TRANSACTION IN OWN SHARES
7 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.
| | London Stock Exchange |
| Date of purchase | 6 October 2025 |
| Number of ordinary shares purchased: | 75,000 |
| Volume weighted average price paid: | £ 9.221736 |
| Highest price paid per share: | £ 9.310 |
| Lowest price paid per share: | £ 9.154 |
Grafton has to date purchased 1,555,143 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name | Grafton Group plc |
| LEI | 635400BE9SBAG61DJ963 |
| ISIN | IE00B00MZ448 |
| Intermediary Name | Numis Securities Limited |
| Intermediary Code | NUMS |
| Time Zone | BST |
| Currency | GBP |
| Date of Transactions | 6 October 2025 |
Aggregated information:
| Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
| London Stock Exchange | GBP | £9.221736 | 75,000 |
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
| 335 | 928.90 | XLON | 08:22:15 | 00077304702TRLO0 |
| 8 | 928.90 | XLON | 08:22:15 | 00077304701TRLO0 |
| 311 | 927.90 | XLON | 08:27:28 | 00077304892TRLO0 |
| 216 | 927.60 | XLON | 08:29:28 | 00077304953TRLO0 |
| 122 | 927.60 | XLON | 08:29:28 | 00077304952TRLO0 |
| 3 | 930.90 | XLON | 08:32:38 | 00077305090TRLO0 |
| 2 | 930.90 | XLON | 08:32:38 | 00077305091TRLO0 |
| 298 | 930.90 | XLON | 08:32:39 | 00077305093TRLO0 |
| 341 | 930.20 | XLON | 08:33:19 | 00077305114TRLO0 |
| 319 | 930.20 | XLON | 08:36:01 | 00077305211TRLO0 |
| 318 | 931.00 | XLON | 08:36:29 | 00077305217TRLO0 |
| 352 | 930.20 | XLON | 08:37:09 | 00077305236TRLO0 |
| 31 | 930.20 | XLON | 08:37:09 | 00077305235TRLO0 |
| 264 | 930.20 | XLON | 08:37:09 | 00077305234TRLO0 |
| 6 | 929.70 | XLON | 08:40:37 | 00077305349TRLO0 |
| 2 | 929.70 | XLON | 08:40:37 | 00077305348TRLO0 |
| 9 | 929.70 | XLON | 08:40:37 | 00077305347TRLO0 |
| 316 | 929.70 | XLON | 08:40:37 | 00077305350TRLO0 |
| 362 | 929.70 | XLON | 08:41:50 | 00077305509TRLO0 |
| 438 | 929.00 | XLON | 08:42:15 | 00077305535TRLO0 |
| 6 | 929.00 | XLON | 08:42:15 | 00077305534TRLO0 |
| 2 | 929.00 | XLON | 08:42:15 | 00077305533TRLO0 |
| 22 | 929.00 | XLON | 08:42:15 | 00077305532TRLO0 |
| 19 | 928.30 | XLON | 08:50:22 | 00077305823TRLO0 |
| 8 | 928.30 | XLON | 08:50:22 | 00077305824TRLO0 |
| 14 | 928.30 | XLON | 08:50:25 | 00077305829TRLO0 |
| 18 | 928.30 | XLON | 08:50:25 | 00077305828TRLO0 |
| 182 | 928.30 | XLON | 08:50:25 | 00077305827TRLO0 |
| 73 | 928.30 | XLON | 08:50:25 | 00077305830TRLO0 |
| 214 | 928.30 | XLON | 08:50:25 | 00077305831TRLO0 |
| 343 | 928.30 | XLON | 08:50:33 | 00077305847TRLO0 |
| 95 | 928.30 | XLON | 08:52:20 | 00077305910TRLO0 |
| 264 | 928.30 | XLON | 08:52:20 | 00077305909TRLO0 |
| 297 | 928.30 | XLON | 08:52:20 | 00077305908TRLO0 |
| 37 | 927.50 | XLON | 08:57:42 | 00077306111TRLO0 |
| 282 | 927.50 | XLON | 08:57:42 | 00077306113TRLO0 |
| 4 | 928.40 | XLON | 09:01:19 | 00077306230TRLO0 |
| 330 | 928.40 | XLON | 09:03:35 | 00077306350TRLO0 |
| 362 | 928.40 | XLON | 09:03:35 | 00077306349TRLO0 |
| 363 | 928.40 | XLON | 09:03:35 | 00077306348TRLO0 |
| 105 | 928.40 | XLON | 09:03:35 | 00077306347TRLO0 |
| 216 | 928.40 | XLON | 09:03:35 | 00077306346TRLO0 |
| 308 | 928.40 | XLON | 09:10:36 | 00077306697TRLO0 |
| 358 | 928.40 | XLON | 09:10:36 | 00077306696TRLO0 |
| 316 | 928.40 | XLON | 09:10:36 | 00077306695TRLO0 |
| 299 | 927.50 | XLON | 09:15:00 | 00077306874TRLO0 |
| 299 | 928.10 | XLON | 09:15:00 | 00077306873TRLO0 |
| 540 | 928.00 | XLON | 09:21:36 | 00077307077TRLO0 |
| 78 | 928.00 | XLON | 09:21:36 | 00077307076TRLO0 |
| 337 | 928.00 | XLON | 09:21:36 | 00077307075TRLO0 |
| 306 | 925.70 | XLON | 09:26:31 | 00077307327TRLO0 |
| 294 | 925.20 | XLON | 09:26:31 | 00077307329TRLO0 |
| 293 | 925.20 | XLON | 09:26:31 | 00077307328TRLO0 |
| 302 | 924.20 | XLON | 09:32:52 | 00077307572TRLO0 |
| 335 | 924.90 | XLON | 09:32:52 | 00077307571TRLO0 |
| 101 | 922.90 | XLON | 09:40:19 | 00077307778TRLO0 |
| 253 | 922.90 | XLON | 09:40:19 | 00077307779TRLO0 |
| 8 | 922.90 | XLON | 09:42:09 | 00077307826TRLO0 |
| 348 | 922.90 | XLON | 09:42:09 | 00077307827TRLO0 |
| 134 | 922.90 | XLON | 09:44:09 | 00077307887TRLO0 |
| 197 | 922.90 | XLON | 09:44:09 | 00077307886TRLO0 |
| 324 | 922.90 | XLON | 09:46:50 | 00077307956TRLO0 |
| 362 | 922.10 | XLON | 09:48:31 | 00077308007TRLO0 |
| 340 | 922.10 | XLON | 09:48:31 | 00077308006TRLO0 |
| 341 | 922.10 | XLON | 09:54:10 | 00077308111TRLO0 |
| 8 | 922.40 | XLON | 09:55:43 | 00077308152TRLO0 |
| 302 | 922.40 | XLON | 09:55:57 | 00077308156TRLO0 |
| 211 | 922.40 | XLON | 09:59:01 | 00077308332TRLO0 |
| 138 | 922.40 | XLON | 09:59:01 | 00077308331TRLO0 |
| 316 | 922.70 | XLON | 10:03:23 | 00077308467TRLO0 |
| 328 | 922.40 | XLON | 10:07:23 | 00077308653TRLO0 |
| 87 | 922.40 | XLON | 10:07:25 | 00077308656TRLO0 |
| 14 | 922.40 | XLON | 10:07:25 | 00077308655TRLO0 |
| 216 | 922.40 | XLON | 10:10:25 | 00077308802TRLO0 |
| 112 | 922.40 | XLON | 10:10:25 | 00077308801TRLO0 |
| 8 | 922.40 | XLON | 10:10:25 | 00077308800TRLO0 |
| 44 | 922.40 | XLON | 10:11:35 | 00077308829TRLO0 |
| 44 | 922.40 | XLON | 10:12:05 | 00077308833TRLO0 |
| 44 | 922.40 | XLON | 10:12:35 | 00077308838TRLO0 |
| 403 | 923.40 | XLON | 10:14:17 | 00077309001TRLO0 |
| 333 | 923.70 | XLON | 10:16:44 | 00077309036TRLO0 |
| 386 | 923.10 | XLON | 10:17:15 | 00077309050TRLO0 |
| 338 | 924.40 | XLON | 10:25:36 | 00077309272TRLO0 |
| 400 | 926.70 | XLON | 10:37:35 | 00077309561TRLO0 |
| 115 | 926.70 | XLON | 10:37:35 | 00077309560TRLO0 |
| 328 | 926.70 | XLON | 10:37:35 | 00077309562TRLO0 |
| 296 | 926.70 | XLON | 10:37:36 | 00077309567TRLO0 |
| 390 | 926.70 | XLON | 10:37:36 | 00077309566TRLO0 |
| 229 | 926.70 | XLON | 10:37:53 | 00077309578TRLO0 |
| 17 | 926.70 | XLON | 10:37:53 | 00077309577TRLO0 |
| 88 | 926.70 | XLON | 10:37:53 | 00077309576TRLO0 |
| 5 | 926.70 | XLON | 10:37:53 | 00077309575TRLO0 |
| 300 | 926.10 | XLON | 10:44:19 | 00077309737TRLO0 |
| 64 | 926.10 | XLON | 10:45:19 | 00077309774TRLO0 |
| 3 | 926.10 | XLON | 10:45:19 | 00077309773TRLO0 |
| 5 | 926.10 | XLON | 10:45:19 | 00077309772TRLO0 |
| 242 | 926.10 | XLON | 10:45:19 | 00077309771TRLO0 |
| 337 | 926.10 | XLON | 10:45:59 | 00077309800TRLO0 |
| 300 | 925.70 | XLON | 10:46:00 | 00077309802TRLO0 |
| 23 | 926.50 | XLON | 10:53:49 | 00077309913TRLO0 |
| 333 | 926.50 | XLON | 10:56:49 | 00077309945TRLO0 |
| 361 | 925.70 | XLON | 10:57:11 | 00077309963TRLO0 |
| 298 | 925.70 | XLON | 10:57:11 | 00077309962TRLO0 |
| 255 | 925.50 | XLON | 11:09:49 | 00077310155TRLO0 |
| 56 | 925.50 | XLON | 11:17:25 | 00077310223TRLO0 |
| 255 | 925.50 | XLON | 11:17:25 | 00077310222TRLO0 |
| 140 | 925.50 | XLON | 11:17:25 | 00077310224TRLO0 |
| 191 | 925.50 | XLON | 11:19:25 | 00077310251TRLO0 |
| 119 | 925.50 | XLON | 11:19:25 | 00077310250TRLO0 |
| 17 | 925.50 | XLON | 11:19:25 | 00077310253TRLO0 |
| 51 | 925.50 | XLON | 11:19:25 | 00077310252TRLO0 |
| 24 | 925.50 | XLON | 11:27:48 | 00077310317TRLO0 |
| 336 | 925.50 | XLON | 11:28:16 | 00077310329TRLO0 |
| 311 | 925.50 | XLON | 11:28:16 | 00077310328TRLO0 |
| 314 | 925.50 | XLON | 11:28:16 | 00077310327TRLO0 |
| 896 | 925.50 | XLON | 11:28:16 | 00077310326TRLO0 |
| 55 | 925.50 | XLON | 11:28:16 | 00077310325TRLO0 |
| 292 | 925.50 | XLON | 11:28:16 | 00077310330TRLO0 |
| 327 | 924.40 | XLON | 11:28:16 | 00077310331TRLO0 |
| 299 | 923.30 | XLON | 11:29:43 | 00077310357TRLO0 |
| 293 | 922.40 | XLON | 11:40:14 | 00077310528TRLO0 |
| 35 | 922.40 | XLON | 11:44:01 | 00077310583TRLO0 |
| 66 | 922.40 | XLON | 11:44:01 | 00077310582TRLO0 |
| 420 | 922.40 | XLON | 11:44:01 | 00077310584TRLO0 |
| 456 | 921.40 | XLON | 11:46:10 | 00077310613TRLO0 |
| 30 | 921.40 | XLON | 11:56:28 | 00077310860TRLO0 |
| 308 | 921.90 | XLON | 11:56:28 | 00077310859TRLO0 |
| 761 | 923.20 | XLON | 12:02:16 | 00077310986TRLO0 |
| 100 | 923.10 | XLON | 12:02:16 | 00077310988TRLO0 |
| 253 | 923.10 | XLON | 12:02:16 | 00077310987TRLO0 |
| 338 | 922.60 | XLON | 12:04:13 | 00077311045TRLO0 |
| 332 | 923.90 | XLON | 12:22:14 | 00077311421TRLO0 |
| 1363 | 923.90 | XLON | 12:22:14 | 00077311420TRLO0 |
| 7 | 923.30 | XLON | 12:25:42 | 00077311506TRLO0 |
| 31 | 923.20 | XLON | 12:26:42 | 00077311518TRLO0 |
| 336 | 923.20 | XLON | 12:26:42 | 00077311519TRLO0 |
| 466 | 922.60 | XLON | 12:26:42 | 00077311520TRLO0 |
| 752 | 923.10 | XLON | 12:33:35 | 00077311732TRLO0 |
| 247 | 922.60 | XLON | 12:33:56 | 00077311734TRLO0 |
| 356 | 922.60 | XLON | 12:39:05 | 00077311821TRLO0 |
| 352 | 922.60 | XLON | 12:39:05 | 00077311820TRLO0 |
| 93 | 922.60 | XLON | 12:39:05 | 00077311819TRLO0 |
| 334 | 922.70 | XLON | 12:47:58 | 00077312063TRLO0 |
| 149 | 922.70 | XLON | 12:50:39 | 00077312138TRLO0 |
| 93 | 922.70 | XLON | 12:50:39 | 00077312137TRLO0 |
| 66 | 922.70 | XLON | 12:50:39 | 00077312136TRLO0 |
| 574 | 921.50 | XLON | 12:51:41 | 00077312154TRLO0 |
| 158 | 922.70 | XLON | 12:57:29 | 00077312305TRLO0 |
| 191 | 922.70 | XLON | 12:57:29 | 00077312304TRLO0 |
| 276 | 924.70 | XLON | 13:03:42 | 00077312556TRLO0 |
| 28 | 924.70 | XLON | 13:03:42 | 00077312555TRLO0 |
| 358 | 924.70 | XLON | 13:15:23 | 00077312869TRLO0 |
| 634 | 924.70 | XLON | 13:15:23 | 00077312868TRLO0 |
| 248 | 924.70 | XLON | 13:15:23 | 00077312867TRLO0 |
| 335 | 924.70 | XLON | 13:15:23 | 00077312866TRLO0 |
| 362 | 924.70 | XLON | 13:15:23 | 00077312865TRLO0 |
| 93 | 924.70 | XLON | 13:15:23 | 00077312864TRLO0 |
| 9 | 924.70 | XLON | 13:15:23 | 00077312863TRLO0 |
| 8 | 924.30 | XLON | 13:22:35 | 00077313032TRLO0 |
| 33 | 924.30 | XLON | 13:23:00 | 00077313055TRLO0 |
| 73 | 925.00 | XLON | 13:29:26 | 00077313114TRLO0 |
| 358 | 925.00 | XLON | 13:29:26 | 00077313119TRLO0 |
| 303 | 925.00 | XLON | 13:29:26 | 00077313118TRLO0 |
| 10 | 925.00 | XLON | 13:29:26 | 00077313117TRLO0 |
| 490 | 925.00 | XLON | 13:29:26 | 00077313116TRLO0 |
| 500 | 925.00 | XLON | 13:29:26 | 00077313115TRLO0 |
| 43 | 924.70 | XLON | 13:30:08 | 00077313140TRLO0 |
| 262 | 924.70 | XLON | 13:30:08 | 00077313139TRLO0 |
| 50 | 924.10 | XLON | 13:32:38 | 00077313186TRLO0 |
| 479 | 924.10 | XLON | 13:32:38 | 00077313185TRLO0 |
| 216 | 923.90 | XLON | 13:42:33 | 00077313345TRLO0 |
| 334 | 923.90 | XLON | 13:46:23 | 00077313436TRLO0 |
| 302 | 923.90 | XLON | 13:46:23 | 00077313435TRLO0 |
| 6 | 923.90 | XLON | 13:46:23 | 00077313434TRLO0 |
| 341 | 923.90 | XLON | 13:46:23 | 00077313433TRLO0 |
| 438 | 923.90 | XLON | 13:46:23 | 00077313432TRLO0 |
| 139 | 923.90 | XLON | 13:46:23 | 00077313431TRLO0 |
| 328 | 923.90 | XLON | 13:46:23 | 00077313430TRLO0 |
| 322 | 923.90 | XLON | 13:46:23 | 00077313429TRLO0 |
| 324 | 923.30 | XLON | 13:51:43 | 00077313576TRLO0 |
| 35 | 923.30 | XLON | 13:51:43 | 00077313575TRLO0 |
| 123 | 923.30 | XLON | 13:53:21 | 00077313596TRLO0 |
| 211 | 923.30 | XLON | 13:53:21 | 00077313595TRLO0 |
| 68 | 923.30 | XLON | 13:53:21 | 00077313599TRLO0 |
| 243 | 923.30 | XLON | 13:53:21 | 00077313598TRLO0 |
| 2 | 923.30 | XLON | 13:53:21 | 00077313597TRLO0 |
| 229 | 923.70 | XLON | 13:57:07 | 00077313629TRLO0 |
| 181 | 923.70 | XLON | 14:04:26 | 00077313765TRLO0 |
| 1126 | 924.30 | XLON | 14:04:26 | 00077313767TRLO0 |
| 198 | 924.30 | XLON | 14:04:26 | 00077313766TRLO0 |
| 345 | 923.70 | XLON | 14:05:07 | 00077313769TRLO0 |
| 129 | 923.70 | XLON | 14:05:07 | 00077313768TRLO0 |
| 46 | 923.80 | XLON | 14:08:03 | 00077313835TRLO0 |
| 265 | 923.80 | XLON | 14:08:03 | 00077313834TRLO0 |
| 269 | 923.20 | XLON | 14:12:28 | 00077313908TRLO0 |
| 349 | 923.20 | XLON | 14:15:05 | 00077313970TRLO0 |
| 131 | 922.60 | XLON | 14:16:07 | 00077313975TRLO0 |
| 121 | 922.60 | XLON | 14:16:29 | 00077313981TRLO0 |
| 312 | 922.60 | XLON | 14:16:29 | 00077313980TRLO0 |
| 163 | 922.60 | XLON | 14:16:29 | 00077313979TRLO0 |
| 110 | 921.70 | XLON | 14:23:05 | 00077314148TRLO0 |
| 347 | 921.70 | XLON | 14:24:56 | 00077314196TRLO0 |
| 266 | 921.70 | XLON | 14:24:56 | 00077314195TRLO0 |
| 360 | 921.70 | XLON | 14:24:56 | 00077314194TRLO0 |
| 219 | 921.70 | XLON | 14:24:56 | 00077314193TRLO0 |
| 6 | 921.10 | XLON | 14:30:02 | 00077314391TRLO0 |
| 234 | 922.40 | XLON | 14:31:54 | 00077314436TRLO0 |
| 467 | 922.40 | XLON | 14:31:54 | 00077314435TRLO0 |
| 18 | 922.00 | XLON | 14:32:54 | 00077314464TRLO0 |
| 318 | 921.70 | XLON | 14:33:09 | 00077314475TRLO0 |
| 22 | 921.70 | XLON | 14:33:22 | 00077314479TRLO0 |
| 66 | 921.90 | XLON | 14:33:23 | 00077314484TRLO0 |
| 21 | 921.80 | XLON | 14:33:39 | 00077314492TRLO0 |
| 28 | 921.50 | XLON | 14:33:39 | 00077314493TRLO0 |
| 527 | 921.10 | XLON | 14:34:33 | 00077314541TRLO0 |
| 317 | 920.30 | XLON | 14:36:42 | 00077314621TRLO0 |
| 304 | 920.30 | XLON | 14:37:42 | 00077314668TRLO0 |
| 165 | 920.30 | XLON | 14:37:47 | 00077314669TRLO0 |
| 242 | 919.90 | XLON | 14:38:15 | 00077314683TRLO0 |
| 85 | 919.90 | XLON | 14:38:15 | 00077314682TRLO0 |
| 292 | 919.90 | XLON | 14:38:15 | 00077314681TRLO0 |
| 368 | 919.10 | XLON | 14:38:17 | 00077314693TRLO0 |
| 344 | 919.30 | XLON | 14:43:24 | 00077314990TRLO0 |
| 323 | 919.10 | XLON | 14:43:35 | 00077314992TRLO0 |
| 366 | 918.90 | XLON | 14:43:40 | 00077315001TRLO0 |
| 317 | 918.40 | XLON | 14:45:02 | 00077315063TRLO0 |
| 446 | 918.30 | XLON | 14:45:30 | 00077315092TRLO0 |
| 343 | 917.80 | XLON | 14:50:21 | 00077315241TRLO0 |
| 8 | 917.80 | XLON | 14:50:21 | 00077315240TRLO0 |
| 295 | 917.50 | XLON | 14:50:59 | 00077315309TRLO0 |
| 487 | 917.50 | XLON | 14:52:59 | 00077315389TRLO0 |
| 337 | 917.60 | XLON | 14:54:25 | 00077315451TRLO0 |
| 337 | 917.50 | XLON | 14:55:25 | 00077315479TRLO0 |
| 11 | 917.50 | XLON | 14:55:25 | 00077315480TRLO0 |
| 6 | 917.50 | XLON | 14:56:26 | 00077315502TRLO0 |
| 541 | 917.50 | XLON | 14:57:27 | 00077315551TRLO0 |
| 610 | 917.50 | XLON | 14:59:27 | 00077315609TRLO0 |
| 106 | 916.90 | XLON | 15:00:12 | 00077315654TRLO0 |
| 71 | 916.90 | XLON | 15:00:12 | 00077315657TRLO0 |
| 317 | 916.90 | XLON | 15:00:40 | 00077315676TRLO0 |
| 71 | 916.90 | XLON | 15:00:40 | 00077315675TRLO0 |
| 53 | 916.90 | XLON | 15:00:40 | 00077315674TRLO0 |
| 60 | 916.40 | XLON | 15:01:40 | 00077315767TRLO0 |
| 89 | 916.40 | XLON | 15:02:40 | 00077315816TRLO0 |
| 264 | 916.40 | XLON | 15:02:40 | 00077315815TRLO0 |
| 411 | 916.40 | XLON | 15:02:40 | 00077315814TRLO0 |
| 177 | 916.30 | XLON | 15:06:40 | 00077315933TRLO0 |
| 55 | 916.30 | XLON | 15:06:40 | 00077315934TRLO0 |
| 14 | 916.30 | XLON | 15:06:43 | 00077315937TRLO0 |
| 21 | 916.30 | XLON | 15:07:43 | 00077315967TRLO0 |
| 352 | 916.30 | XLON | 15:07:43 | 00077315966TRLO0 |
| 351 | 915.50 | XLON | 15:07:43 | 00077315969TRLO0 |
| 342 | 915.50 | XLON | 15:07:43 | 00077315968TRLO0 |
| 6 | 916.00 | XLON | 15:15:00 | 00077316895TRLO0 |
| 232 | 916.00 | XLON | 15:15:54 | 00077316968TRLO0 |
| 299 | 916.00 | XLON | 15:15:54 | 00077316967TRLO0 |
| 321 | 916.00 | XLON | 15:15:55 | 00077316973TRLO0 |
| 298 | 916.00 | XLON | 15:15:55 | 00077316972TRLO0 |
| 111 | 916.00 | XLON | 15:15:55 | 00077316971TRLO0 |
| 86 | 916.00 | XLON | 15:15:55 | 00077316970TRLO0 |
| 252 | 916.00 | XLON | 15:15:55 | 00077316974TRLO0 |
| 105 | 916.00 | XLON | 15:15:55 | 00077316976TRLO0 |
| 243 | 916.00 | XLON | 15:15:55 | 00077316975TRLO0 |
| 14 | 915.40 | XLON | 15:21:40 | 00077317473TRLO0 |
| 337 | 915.40 | XLON | 15:21:40 | 00077317472TRLO0 |
| 292 | 915.40 | XLON | 15:24:03 | 00077317568TRLO0 |
| 409 | 915.40 | XLON | 15:24:03 | 00077317567TRLO0 |
| 325 | 915.40 | XLON | 15:24:03 | 00077317566TRLO0 |
| 555 | 915.50 | XLON | 15:24:03 | 00077317570TRLO0 |
| 487 | 915.50 | XLON | 15:24:03 | 00077317569TRLO0 |
| 283 | 916.40 | XLON | 15:31:06 | 00077317947TRLO0 |
| 57 | 916.40 | XLON | 15:31:06 | 00077317946TRLO0 |
| 248 | 916.40 | XLON | 15:33:08 | 00077318016TRLO0 |
| 24 | 916.40 | XLON | 15:34:11 | 00077318069TRLO0 |
| 512 | 916.70 | XLON | 15:35:51 | 00077318126TRLO0 |
| 690 | 916.70 | XLON | 15:35:51 | 00077318125TRLO0 |
| 29 | 916.70 | XLON | 15:35:51 | 00077318127TRLO0 |
| 243 | 916.60 | XLON | 15:36:18 | 00077318139TRLO0 |
| 321 | 916.50 | XLON | 15:36:41 | 00077318155TRLO0 |
| 120 | 916.60 | XLON | 15:36:41 | 00077318154TRLO0 |
| 338 | 916.80 | XLON | 15:39:24 | 00077318240TRLO0 |
| 362 | 916.60 | XLON | 15:39:33 | 00077318241TRLO0 |
| 5 | 916.60 | XLON | 15:41:35 | 00077318308TRLO0 |
| 255 | 916.40 | XLON | 15:42:24 | 00077318337TRLO0 |
| 2 | 916.40 | XLON | 15:42:24 | 00077318338TRLO0 |
| 698 | 916.40 | XLON | 15:44:11 | 00077318397TRLO0 |
| 234 | 916.30 | XLON | 15:44:28 | 00077318407TRLO0 |
| 64 | 916.30 | XLON | 15:45:00 | 00077318435TRLO0 |
| 18 | 916.40 | XLON | 15:47:08 | 00077318513TRLO0 |
| 84 | 916.50 | XLON | 15:47:08 | 00077318515TRLO0 |
| 243 | 916.50 | XLON | 15:47:08 | 00077318514TRLO0 |
| 333 | 916.50 | XLON | 15:48:40 | 00077318617TRLO0 |
| 227 | 916.10 | XLON | 15:49:27 | 00077318669TRLO0 |
| 2 | 916.10 | XLON | 15:49:27 | 00077318670TRLO0 |
| 335 | 917.20 | XLON | 15:54:25 | 00077318972TRLO0 |
| 303 | 917.20 | XLON | 15:54:25 | 00077318971TRLO0 |
| 299 | 917.20 | XLON | 15:54:25 | 00077318970TRLO0 |
| 250 | 917.00 | XLON | 15:58:50 | 00077319139TRLO0 |
| 732 | 917.00 | XLON | 15:58:50 | 00077319138TRLO0 |
| 173 | 917.60 | XLON | 15:59:52 | 00077319192TRLO0 |
| 153 | 917.60 | XLON | 15:59:58 | 00077319203TRLO0 |
| 161 | 917.60 | XLON | 16:00:04 | 00077319204TRLO0 |
| 351 | 917.60 | XLON | 16:00:11 | 00077319208TRLO0 |
| 310 | 917.70 | XLON | 16:01:51 | 00077319319TRLO0 |
| 333 | 917.30 | XLON | 16:03:02 | 00077319385TRLO0 |
| 421 | 917.30 | XLON | 16:04:27 | 00077319475TRLO0 |
| 37 | 917.30 | XLON | 16:04:27 | 00077319474TRLO0 |
| 337 | 917.30 | XLON | 16:05:29 | 00077319535TRLO0 |
| 343 | 917.30 | XLON | 16:06:29 | 00077319557TRLO0 |
| 402 | 917.60 | XLON | 16:09:13 | 00077319666TRLO0 |
| 311 | 917.60 | XLON | 16:09:55 | 00077319690TRLO0 |
| 188 | 917.70 | XLON | 16:11:26 | 00077319782TRLO0 |
| 178 | 917.70 | XLON | 16:11:42 | 00077319791TRLO0 |
| 316 | 917.70 | XLON | 16:11:42 | 00077319793TRLO0 |
| 73 | 917.70 | XLON | 16:11:42 | 00077319792TRLO0 |
| 23 | 917.70 | XLON | 16:11:42 | 00077319794TRLO0 |
| 342 | 917.60 | XLON | 16:13:21 | 00077319867TRLO0 |
| 164 | 917.00 | XLON | 16:13:34 | 00077319872TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.