British American Tobacco p.l.c.
7 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 6 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 184,025 |
| Highest price paid per share (pence): | 3,833.00p |
| Lowest price paid per share (pence): | 3,779.00p |
| Volume weighted average price paid per share (pence): | 3,803.8290p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,187,005,960 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 6 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 06/10/2025 | 184,025 | 3,803.8290 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 06/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 06/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 4,683 | 3,816.0000 | LSE | 08:00:36 |
| 819 | 3,815.0000 | LSE | 08:01:41 |
| 1 | 3,813.0000 | LSE | 08:02:03 |
| 89 | 3,813.0000 | LSE | 08:02:03 |
| 248 | 3,812.0000 | LSE | 08:02:26 |
| 102 | 3,812.0000 | LSE | 08:02:26 |
| 90 | 3,813.0000 | LSE | 08:02:38 |
| 216 | 3,814.0000 | LSE | 08:03:57 |
| 513 | 3,812.0000 | LSE | 08:04:11 |
| 30 | 3,809.0000 | LSE | 08:05:11 |
| 632 | 3,811.0000 | LSE | 08:05:55 |
| 670 | 3,812.0000 | LSE | 08:08:13 |
| 90 | 3,809.0000 | LSE | 08:10:25 |
| 1,050 | 3,811.0000 | LSE | 08:13:00 |
| 432 | 3,807.0000 | LSE | 08:13:42 |
| 355 | 3,806.0000 | LSE | 08:15:25 |
| 209 | 3,806.0000 | LSE | 08:15:25 |
| 1,175 | 3,803.0000 | LSE | 08:16:24 |
| 88 | 3,805.0000 | LSE | 08:23:16 |
| 964 | 3,805.0000 | LSE | 08:23:16 |
| 176 | 3,805.0000 | LSE | 08:23:16 |
| 96 | 3,805.0000 | LSE | 08:25:51 |
| 727 | 3,805.0000 | LSE | 08:25:51 |
| 484 | 3,805.0000 | LSE | 08:29:02 |
| 371 | 3,804.0000 | LSE | 08:29:08 |
| 303 | 3,800.0000 | LSE | 08:30:43 |
| 124 | 3,799.0000 | LSE | 08:31:32 |
| 944 | 3,806.0000 | LSE | 08:35:40 |
| 29 | 3,806.0000 | LSE | 08:35:40 |
| 152 | 3,805.0000 | LSE | 08:35:41 |
| 39 | 3,805.0000 | LSE | 08:35:41 |
| 85 | 3,805.0000 | LSE | 08:36:16 |
| 233 | 3,805.0000 | LSE | 08:37:38 |
| 536 | 3,805.0000 | LSE | 08:39:08 |
| 398 | 3,806.0000 | LSE | 08:40:55 |
| 75 | 3,805.0000 | LSE | 08:41:27 |
| 79 | 3,805.0000 | LSE | 08:42:33 |
| 366 | 3,809.0000 | LSE | 08:46:00 |
| 354 | 3,809.0000 | LSE | 08:46:00 |
| 58 | 3,806.0000 | LSE | 08:46:51 |
| 108 | 3,806.0000 | LSE | 08:46:51 |
| 23 | 3,807.0000 | LSE | 08:49:11 |
| 568 | 3,807.0000 | LSE | 08:49:11 |
| 447 | 3,805.0000 | LSE | 08:51:22 |
| 89 | 3,804.0000 | LSE | 08:51:42 |
| 351 | 3,809.0000 | LSE | 08:53:30 |
| 46 | 3,814.0000 | LSE | 08:56:54 |
| 48 | 3,814.0000 | LSE | 08:56:54 |
| 6 | 3,814.0000 | LSE | 08:56:54 |
| 100 | 3,814.0000 | LSE | 08:56:54 |
| 114 | 3,814.0000 | LSE | 08:57:55 |
| 153 | 3,814.0000 | LSE | 08:57:55 |
| 5 | 3,814.0000 | LSE | 08:58:10 |
| 330 | 3,814.0000 | LSE | 08:58:10 |
| 299 | 3,815.0000 | LSE | 09:01:22 |
| 513 | 3,815.0000 | LSE | 09:01:22 |
| 78 | 3,816.0000 | LSE | 09:02:21 |
| 246 | 3,816.0000 | LSE | 09:02:21 |
| 62 | 3,819.0000 | LSE | 09:04:27 |
| 58 | 3,819.0000 | LSE | 09:04:27 |
| 64 | 3,819.0000 | LSE | 09:05:28 |
| 64 | 3,819.0000 | LSE | 09:06:29 |
| 170 | 3,818.0000 | LSE | 09:07:45 |
| 517 | 3,818.0000 | LSE | 09:07:45 |
| 326 | 3,818.0000 | LSE | 09:07:45 |
| 303 | 3,819.0000 | LSE | 09:09:32 |
| 24 | 3,819.0000 | LSE | 09:09:32 |
| 91 | 3,818.0000 | LSE | 09:10:11 |
| 898 | 3,823.0000 | LSE | 09:15:01 |
| 219 | 3,823.0000 | LSE | 09:15:01 |
| 74 | 3,822.0000 | LSE | 09:15:42 |
| 121 | 3,821.0000 | LSE | 09:16:21 |
| 361 | 3,821.0000 | LSE | 09:17:45 |
| 92 | 3,820.0000 | LSE | 09:18:44 |
| 176 | 3,822.0000 | LSE | 09:22:49 |
| 581 | 3,822.0000 | LSE | 09:22:49 |
| 166 | 3,820.0000 | LSE | 09:22:58 |
| 76 | 3,820.0000 | LSE | 09:23:39 |
| 79 | 3,819.0000 | LSE | 09:24:50 |
| 180 | 3,819.0000 | LSE | 09:24:50 |
| 1,337 | 3,820.0000 | LSE | 09:32:39 |
| 83 | 3,819.0000 | LSE | 09:33:03 |
| 736 | 3,818.0000 | LSE | 09:36:40 |
| 65 | 3,820.0000 | LSE | 09:40:11 |
| 10 | 3,820.0000 | LSE | 09:40:11 |
| 12 | 3,820.0000 | LSE | 09:40:11 |
| 1 | 3,820.0000 | LSE | 09:40:11 |
| 722 | 3,820.0000 | LSE | 09:40:11 |
| 432 | 3,821.0000 | LSE | 09:41:13 |
| 265 | 3,818.0000 | LSE | 09:45:05 |
| 156 | 3,823.0000 | LSE | 09:46:04 |
| 96 | 3,823.0000 | LSE | 09:46:04 |
| 129 | 3,825.0000 | LSE | 09:47:07 |
| 77 | 3,824.0000 | LSE | 09:47:21 |
| 74 | 3,825.0000 | LSE | 09:49:43 |
| 299 | 3,825.0000 | LSE | 09:49:43 |
| 11 | 3,826.0000 | LSE | 09:50:41 |
| 147 | 3,826.0000 | LSE | 09:50:43 |
| 470 | 3,829.0000 | LSE | 09:53:41 |
| 191 | 3,829.0000 | LSE | 09:53:41 |
| 76 | 3,828.0000 | LSE | 09:54:36 |
| 131 | 3,826.0000 | LSE | 09:55:36 |
| 1,608 | 3,831.0000 | LSE | 10:03:00 |
| 86 | 3,831.0000 | LSE | 10:03:09 |
| 99 | 3,833.0000 | LSE | 10:06:42 |
| 435 | 3,833.0000 | LSE | 10:06:42 |
| 201 | 3,833.0000 | LSE | 10:06:42 |
| 62 | 3,831.0000 | LSE | 10:11:58 |
| 62 | 3,830.0000 | LSE | 10:12:11 |
| 216 | 3,830.0000 | LSE | 10:12:17 |
| 702 | 3,830.0000 | LSE | 10:12:17 |
| 76 | 3,830.0000 | LSE | 10:12:30 |
| 101 | 3,832.0000 | LSE | 10:13:03 |
| 79 | 3,831.0000 | LSE | 10:14:32 |
| 193 | 3,831.0000 | LSE | 10:14:32 |
| 5 | 3,830.0000 | LSE | 10:16:20 |
| 57 | 3,831.0000 | LSE | 10:16:41 |
| 89 | 3,831.0000 | LSE | 10:16:41 |
| 2 | 3,830.0000 | LSE | 10:17:21 |
| 717 | 3,833.0000 | LSE | 10:18:56 |
| 93 | 3,832.0000 | LSE | 10:20:03 |
| 142 | 3,831.0000 | LSE | 10:21:53 |
| 164 | 3,831.0000 | LSE | 10:21:53 |
| 163 | 3,829.0000 | LSE | 10:33:45 |
| 1,863 | 3,829.0000 | LSE | 10:33:45 |
| 210 | 3,829.0000 | LSE | 10:37:45 |
| 600 | 3,829.0000 | LSE | 10:37:45 |
| 124 | 3,827.0000 | LSE | 10:38:46 |
| 72 | 3,827.0000 | LSE | 10:39:39 |
| 75 | 3,826.0000 | LSE | 10:40:36 |
| 187 | 3,826.0000 | LSE | 10:41:42 |
| 131 | 3,826.0000 | LSE | 10:43:02 |
| 28 | 3,826.0000 | LSE | 10:43:02 |
| 405 | 3,826.0000 | LSE | 10:44:38 |
| 74 | 3,826.0000 | LSE | 10:45:30 |
| 628 | 3,826.0000 | LSE | 10:49:24 |
| 19 | 3,826.0000 | LSE | 10:49:29 |
| 169 | 3,826.0000 | LSE | 10:49:29 |
| 79 | 3,826.0000 | LSE | 10:51:04 |
| 32 | 3,826.0000 | LSE | 10:51:09 |
| 9 | 3,826.0000 | LSE | 10:51:15 |
| 158 | 3,826.0000 | LSE | 10:51:15 |
| 260 | 3,824.0000 | LSE | 10:53:11 |
| 109 | 3,824.0000 | LSE | 10:53:21 |
| 391 | 3,827.0000 | LSE | 10:57:29 |
| 151 | 3,827.0000 | LSE | 10:57:29 |
| 196 | 3,828.0000 | LSE | 11:00:22 |
| 110 | 3,828.0000 | LSE | 11:00:51 |
| 335 | 3,828.0000 | LSE | 11:00:51 |
| 193 | 3,830.0000 | LSE | 11:02:25 |
| 167 | 3,833.0000 | LSE | 11:06:00 |
| 369 | 3,833.0000 | LSE | 11:06:00 |
| 158 | 3,832.0000 | LSE | 11:06:15 |
| 226 | 3,830.0000 | LSE | 11:10:30 |
| 307 | 3,830.0000 | LSE | 11:10:30 |
| 157 | 3,829.0000 | LSE | 11:12:00 |
| 278 | 3,829.0000 | LSE | 11:12:00 |
| 95 | 3,828.0000 | LSE | 11:14:51 |
| 155 | 3,828.0000 | LSE | 11:14:52 |
| 236 | 3,827.0000 | LSE | 11:16:03 |
| 128 | 3,825.0000 | LSE | 11:16:31 |
| 80 | 3,824.0000 | LSE | 11:16:40 |
| 89 | 3,823.0000 | LSE | 11:17:34 |
| 38 | 3,822.0000 | LSE | 11:17:40 |
| 48 | 3,822.0000 | LSE | 11:18:34 |
| 451 | 3,823.0000 | LSE | 11:20:53 |
| 471 | 3,823.0000 | LSE | 11:24:56 |
| 170 | 3,821.0000 | LSE | 11:24:58 |
| 89 | 3,819.0000 | LSE | 11:25:44 |
| 78 | 3,817.0000 | LSE | 11:27:46 |
| 122 | 3,817.0000 | LSE | 11:27:46 |
| 393 | 3,818.0000 | LSE | 11:29:28 |
| 329 | 3,819.0000 | LSE | 11:31:28 |
| 153 | 3,820.0000 | LSE | 11:31:51 |
| 239 | 3,823.0000 | LSE | 11:34:01 |
| 159 | 3,821.0000 | LSE | 11:34:07 |
| 81 | 3,820.0000 | LSE | 11:36:55 |
| 37 | 3,820.0000 | LSE | 11:36:55 |
| 161 | 3,820.0000 | LSE | 11:36:55 |
| 116 | 3,819.0000 | LSE | 11:39:42 |
| 304 | 3,819.0000 | LSE | 11:39:42 |
| 122 | 3,817.0000 | LSE | 11:40:49 |
| 114 | 3,817.0000 | LSE | 11:40:49 |
| 41 | 3,817.0000 | LSE | 11:40:49 |
| 72 | 3,816.0000 | LSE | 11:41:32 |
| 112 | 3,815.0000 | LSE | 11:45:38 |
| 496 | 3,815.0000 | LSE | 11:45:38 |
| 97 | 3,814.0000 | LSE | 11:45:45 |
| 270 | 3,814.0000 | LSE | 11:48:20 |
| 242 | 3,813.0000 | LSE | 11:48:35 |
| 72 | 3,811.0000 | LSE | 11:49:38 |
| 101 | 3,810.0000 | LSE | 11:50:07 |
| 77 | 3,807.0000 | LSE | 11:50:38 |
| 180 | 3,810.0000 | LSE | 11:53:21 |
| 35 | 3,810.0000 | LSE | 11:53:21 |
| 625 | 3,810.0000 | LSE | 11:55:24 |
| 78 | 3,809.0000 | LSE | 11:57:05 |
| 146 | 3,809.0000 | LSE | 11:57:05 |
| 60 | 3,809.0000 | LSE | 11:57:05 |
| 82 | 3,807.0000 | LSE | 11:58:18 |
| 206 | 3,807.0000 | LSE | 11:58:18 |
| 114 | 3,805.0000 | LSE | 11:59:14 |
| 66 | 3,805.0000 | LSE | 11:59:22 |
| 76 | 3,804.0000 | LSE | 11:59:56 |
| 43 | 3,802.0000 | LSE | 11:59:59 |
| 72 | 3,802.0000 | LSE | 12:00:00 |
| 600 | 3,807.0000 | LSE | 12:03:10 |
| 125 | 3,807.0000 | LSE | 12:03:10 |
| 212 | 3,806.0000 | LSE | 12:05:52 |
| 279 | 3,806.0000 | LSE | 12:05:52 |
| 90 | 3,804.0000 | LSE | 12:08:42 |
| 357 | 3,804.0000 | LSE | 12:08:42 |
| 662 | 3,804.0000 | LSE | 12:12:09 |
| 102 | 3,804.0000 | LSE | 12:13:32 |
| 103 | 3,803.0000 | LSE | 12:14:00 |
| 99 | 3,803.0000 | LSE | 12:14:00 |
| 118 | 3,802.0000 | LSE | 12:18:24 |
| 493 | 3,802.0000 | LSE | 12:18:24 |
| 217 | 3,803.0000 | LSE | 12:19:01 |
| 198 | 3,806.0000 | LSE | 12:20:21 |
| 104 | 3,807.0000 | LSE | 12:21:17 |
| 112 | 3,807.0000 | LSE | 12:22:16 |
| 173 | 3,807.0000 | LSE | 12:24:17 |
| 40 | 3,807.0000 | LSE | 12:24:17 |
| 94 | 3,805.0000 | LSE | 12:24:45 |
| 152 | 3,805.0000 | LSE | 12:24:45 |
| 286 | 3,804.0000 | LSE | 12:27:36 |
| 356 | 3,809.0000 | LSE | 12:30:05 |
| 147 | 3,809.0000 | LSE | 12:30:05 |
| 81 | 3,808.0000 | LSE | 12:32:08 |
| 158 | 3,808.0000 | LSE | 12:32:08 |
| 189 | 3,808.0000 | LSE | 12:34:53 |
| 309 | 3,808.0000 | LSE | 12:34:53 |
| 176 | 3,809.0000 | LSE | 12:35:25 |
| 80 | 3,808.0000 | LSE | 12:37:05 |
| 243 | 3,811.0000 | LSE | 12:40:14 |
| 174 | 3,811.0000 | LSE | 12:40:14 |
| 1 | 3,811.0000 | LSE | 12:40:14 |
| 160 | 3,811.0000 | LSE | 12:41:15 |
| 161 | 3,810.0000 | LSE | 12:41:46 |
| 7 | 3,813.0000 | LSE | 12:45:09 |
| 179 | 3,812.0000 | LSE | 12:45:56 |
| 454 | 3,812.0000 | LSE | 12:45:56 |
| 485 | 3,812.0000 | LSE | 12:48:00 |
| 147 | 3,808.0000 | LSE | 12:50:15 |
| 169 | 3,808.0000 | LSE | 12:50:15 |
| 464 | 3,809.0000 | LSE | 12:53:52 |
| 166 | 3,809.0000 | LSE | 12:53:52 |
| 75 | 3,808.0000 | LSE | 12:54:27 |
| 97 | 3,806.0000 | LSE | 12:56:29 |
| 379 | 3,806.0000 | LSE | 12:56:29 |
| 290 | 3,805.0000 | LSE | 12:58:34 |
| 129 | 3,805.0000 | LSE | 12:58:45 |
| 88 | 3,805.0000 | LSE | 13:01:29 |
| 459 | 3,805.0000 | LSE | 13:01:29 |
| 340 | 3,806.0000 | LSE | 13:03:56 |
| 475 | 3,805.0000 | LSE | 13:04:01 |
| 230 | 3,806.0000 | LSE | 13:09:07 |
| 288 | 3,806.0000 | LSE | 13:09:07 |
| 84 | 3,805.0000 | LSE | 13:09:18 |
| 264 | 3,805.0000 | LSE | 13:09:18 |
| 77 | 3,802.0000 | LSE | 13:10:55 |
| 83 | 3,801.0000 | LSE | 13:12:00 |
| 426 | 3,801.0000 | LSE | 13:15:47 |
| 184 | 3,801.0000 | LSE | 13:15:47 |
| 130 | 3,800.0000 | LSE | 13:18:20 |
| 377 | 3,800.0000 | LSE | 13:18:20 |
| 101 | 3,799.0000 | LSE | 13:19:22 |
| 172 | 3,799.0000 | LSE | 13:19:22 |
| 74 | 3,798.0000 | LSE | 13:21:19 |
| 150 | 3,798.0000 | LSE | 13:21:19 |
| 95 | 3,797.0000 | LSE | 13:25:33 |
| 274 | 3,797.0000 | LSE | 13:25:33 |
| 180 | 3,797.0000 | LSE | 13:25:33 |
| 79 | 3,796.0000 | LSE | 13:25:46 |
| 106 | 3,796.0000 | LSE | 13:25:46 |
| 80 | 3,795.0000 | LSE | 13:27:14 |
| 122 | 3,793.0000 | LSE | 13:27:17 |
| 69 | 3,791.0000 | LSE | 13:27:44 |
| 606 | 3,794.0000 | LSE | 13:31:09 |
| 87 | 3,792.0000 | LSE | 13:31:55 |
| 154 | 3,790.0000 | LSE | 13:32:13 |
| 1,100 | 3,798.0000 | LSE | 13:39:04 |
| 1,017 | 3,802.0000 | LSE | 13:41:56 |
| 297 | 3,802.0000 | LSE | 13:43:03 |
| 82 | 3,801.0000 | LSE | 13:44:07 |
| 166 | 3,802.0000 | LSE | 13:45:28 |
| 153 | 3,802.0000 | LSE | 13:45:28 |
| 110 | 3,801.0000 | LSE | 13:45:46 |
| 55 | 3,800.0000 | LSE | 13:46:40 |
| 56 | 3,800.0000 | LSE | 13:46:40 |
| 56 | 3,799.0000 | LSE | 13:47:02 |
| 75 | 3,799.0000 | LSE | 13:47:02 |
| 97 | 3,804.0000 | LSE | 13:47:15 |
| 77 | 3,803.0000 | LSE | 13:49:10 |
| 245 | 3,803.0000 | LSE | 13:49:10 |
| 91 | 3,802.0000 | LSE | 13:50:50 |
| 46 | 3,802.0000 | LSE | 13:50:50 |
| 197 | 3,802.0000 | LSE | 13:50:50 |
| 235 | 3,803.0000 | LSE | 13:51:17 |
| 199 | 3,804.0000 | LSE | 13:53:39 |
| 29 | 3,804.0000 | LSE | 13:53:40 |
| 235 | 3,803.0000 | LSE | 13:54:47 |
| 377 | 3,803.0000 | LSE | 13:54:47 |
| 219 | 3,804.0000 | LSE | 13:55:53 |
| 948 | 3,809.0000 | LSE | 14:00:05 |
| 333 | 3,810.0000 | LSE | 14:01:29 |
| 83 | 3,808.0000 | LSE | 14:01:43 |
| 81 | 3,811.0000 | LSE | 14:03:48 |
| 364 | 3,811.0000 | LSE | 14:03:48 |
| 266 | 3,811.0000 | LSE | 14:04:53 |
| 85 | 3,811.0000 | LSE | 14:04:53 |
| 82 | 3,810.0000 | LSE | 14:06:30 |
| 6 | 3,810.0000 | LSE | 14:06:30 |
| 256 | 3,810.0000 | LSE | 14:06:30 |
| 15 | 3,810.0000 | LSE | 14:08:52 |
| 16 | 3,810.0000 | LSE | 14:08:52 |
| 250 | 3,810.0000 | LSE | 14:08:52 |
| 278 | 3,810.0000 | LSE | 14:08:52 |
| 459 | 3,810.0000 | LSE | 14:10:30 |
| 278 | 3,808.0000 | LSE | 14:12:32 |
| 381 | 3,808.0000 | LSE | 14:12:32 |
| 81 | 3,808.0000 | LSE | 14:13:48 |
| 531 | 3,812.0000 | LSE | 14:15:23 |
| 169 | 3,811.0000 | LSE | 14:16:55 |
| 267 | 3,811.0000 | LSE | 14:16:55 |
| 142 | 3,810.0000 | LSE | 14:17:32 |
| 169 | 3,808.0000 | LSE | 14:18:15 |
| 668 | 3,810.0000 | LSE | 14:22:22 |
| 157 | 3,810.0000 | LSE | 14:22:22 |
| 2 | 3,810.0000 | LSE | 14:22:22 |
| 42 | 3,810.0000 | LSE | 14:22:22 |
| 253 | 3,810.0000 | LSE | 14:22:22 |
| 240 | 3,810.0000 | LSE | 14:23:13 |
| 27 | 3,810.0000 | LSE | 14:23:13 |
| 54 | 3,810.0000 | LSE | 14:23:14 |
| 564 | 3,808.0000 | LSE | 14:29:58 |
| 387 | 3,808.0000 | LSE | 14:29:58 |
| 238 | 3,808.0000 | LSE | 14:29:58 |
| 2,994 | 3,808.0000 | LSE | 14:29:58 |
| 1,291 | 3,806.0000 | LSE | 14:30:00 |
| 149 | 3,805.0000 | LSE | 14:30:23 |
| 251 | 3,805.0000 | LSE | 14:30:23 |
| 141 | 3,805.0000 | LSE | 14:30:23 |
| 163 | 3,803.0000 | LSE | 14:30:34 |
| 100 | 3,803.0000 | LSE | 14:30:34 |
| 237 | 3,803.0000 | LSE | 14:30:34 |
| 708 | 3,802.0000 | LSE | 14:31:09 |
| 220 | 3,798.0000 | LSE | 14:31:13 |
| 988 | 3,798.0000 | LSE | 14:31:13 |
| 624 | 3,797.0000 | LSE | 14:31:42 |
| 251 | 3,797.0000 | LSE | 14:31:45 |
| 50 | 3,797.0000 | LSE | 14:31:45 |
| 220 | 3,797.0000 | LSE | 14:31:45 |
| 194 | 3,797.0000 | LSE | 14:31:45 |
| 59 | 3,797.0000 | LSE | 14:31:45 |
| 18 | 3,797.0000 | LSE | 14:31:45 |
| 144 | 3,796.0000 | LSE | 14:32:01 |
| 220 | 3,796.0000 | LSE | 14:32:01 |
| 52 | 3,796.0000 | LSE | 14:32:01 |
| 666 | 3,800.0000 | LSE | 14:32:17 |
| 101 | 3,798.0000 | LSE | 14:32:26 |
| 193 | 3,798.0000 | LSE | 14:32:40 |
| 40 | 3,798.0000 | LSE | 14:32:40 |
| 2,915 | 3,803.0000 | LSE | 14:34:10 |
| 1,749 | 3,804.0000 | LSE | 14:34:47 |
| 483 | 3,802.0000 | LSE | 14:35:24 |
| 1,765 | 3,802.0000 | LSE | 14:37:10 |
| 891 | 3,799.0000 | LSE | 14:37:11 |
| 130 | 3,799.0000 | LSE | 14:37:43 |
| 2,227 | 3,802.0000 | LSE | 14:39:29 |
| 96 | 3,800.0000 | LSE | 14:40:18 |
| 658 | 3,800.0000 | LSE | 14:40:25 |
| 2 | 3,800.0000 | LSE | 14:40:25 |
| 83 | 3,798.0000 | LSE | 14:40:47 |
| 13 | 3,798.0000 | LSE | 14:40:47 |
| 54 | 3,797.0000 | LSE | 14:41:05 |
| 248 | 3,797.0000 | LSE | 14:41:05 |
| 6 | 3,797.0000 | LSE | 14:41:18 |
| 338 | 3,797.0000 | LSE | 14:41:18 |
| 23 | 3,794.0000 | LSE | 14:41:28 |
| 59 | 3,794.0000 | LSE | 14:41:28 |
| 138 | 3,794.0000 | LSE | 14:41:28 |
| 98 | 3,793.0000 | LSE | 14:42:18 |
| 24 | 3,793.0000 | LSE | 14:42:18 |
| 29 | 3,793.0000 | LSE | 14:42:20 |
| 2,136 | 3,799.0000 | LSE | 14:44:32 |
| 289 | 3,798.0000 | LSE | 14:45:06 |
| 1,456 | 3,797.0000 | LSE | 14:46:16 |
| 121 | 3,795.0000 | LSE | 14:46:24 |
| 152 | 3,794.0000 | LSE | 14:46:26 |
| 91 | 3,793.0000 | LSE | 14:46:45 |
| 553 | 3,793.0000 | LSE | 14:47:21 |
| 114 | 3,793.0000 | LSE | 14:47:21 |
| 91 | 3,791.0000 | LSE | 14:47:43 |
| 2,246 | 3,799.0000 | LSE | 14:51:00 |
| 44 | 3,798.0000 | LSE | 14:51:07 |
| 705 | 3,798.0000 | LSE | 14:51:07 |
| 200 | 3,799.0000 | LSE | 14:51:58 |
| 241 | 3,798.0000 | LSE | 14:52:52 |
| 258 | 3,798.0000 | LSE | 14:52:52 |
| 673 | 3,797.0000 | LSE | 14:52:59 |
| 287 | 3,796.0000 | LSE | 14:54:40 |
| 727 | 3,796.0000 | LSE | 14:54:40 |
| 376 | 3,796.0000 | LSE | 14:55:06 |
| 43 | 3,794.0000 | LSE | 14:55:08 |
| 2 | 3,794.0000 | LSE | 14:55:08 |
| 164 | 3,794.0000 | LSE | 14:55:08 |
| 100 | 3,792.0000 | LSE | 14:55:30 |
| 176 | 3,790.0000 | LSE | 14:55:38 |
| 258 | 3,791.0000 | LSE | 14:56:37 |
| 294 | 3,791.0000 | LSE | 14:56:37 |
| 176 | 3,790.0000 | LSE | 14:56:43 |
| 89 | 3,789.0000 | LSE | 14:56:58 |
| 79 | 3,791.0000 | LSE | 14:58:57 |
| 1,142 | 3,791.0000 | LSE | 14:58:57 |
| 191 | 3,791.0000 | LSE | 14:58:57 |
| 536 | 3,790.0000 | LSE | 14:59:49 |
| 37 | 3,788.0000 | LSE | 14:59:55 |
| 225 | 3,788.0000 | LSE | 14:59:58 |
| 98 | 3,789.0000 | LSE | 15:00:06 |
| 49 | 3,789.0000 | LSE | 15:00:19 |
| 921 | 3,796.0000 | LSE | 15:01:55 |
| 627 | 3,796.0000 | LSE | 15:01:55 |
| 131 | 3,795.0000 | LSE | 15:02:03 |
| 117 | 3,794.0000 | LSE | 15:02:43 |
| 436 | 3,793.0000 | LSE | 15:03:43 |
| 499 | 3,793.0000 | LSE | 15:03:43 |
| 540 | 3,792.0000 | LSE | 15:04:13 |
| 646 | 3,792.0000 | LSE | 15:05:23 |
| 22 | 3,790.0000 | LSE | 15:05:41 |
| 420 | 3,790.0000 | LSE | 15:05:41 |
| 204 | 3,790.0000 | LSE | 15:05:42 |
| 46 | 3,790.0000 | LSE | 15:05:42 |
| 426 | 3,790.0000 | LSE | 15:06:10 |
| 598 | 3,790.0000 | LSE | 15:06:59 |
| 459 | 3,791.0000 | LSE | 15:07:37 |
| 140 | 3,791.0000 | LSE | 15:07:37 |
| 160 | 3,790.0000 | LSE | 15:07:37 |
| 80 | 3,789.0000 | LSE | 15:08:03 |
| 100 | 3,789.0000 | LSE | 15:08:30 |
| 973 | 3,792.0000 | LSE | 15:09:33 |
| 406 | 3,792.0000 | LSE | 15:09:33 |
| 91 | 3,791.0000 | LSE | 15:09:38 |
| 952 | 3,796.0000 | LSE | 15:10:58 |
| 303 | 3,795.0000 | LSE | 15:11:13 |
| 226 | 3,793.0000 | LSE | 15:11:15 |
| 3,113 | 3,798.0000 | LSE | 15:15:22 |
| 1,331 | 3,798.0000 | LSE | 15:16:59 |
| 456 | 3,797.0000 | LSE | 15:17:03 |
| 121 | 3,797.0000 | LSE | 15:17:12 |
| 2 | 3,796.0000 | LSE | 15:17:15 |
| 106 | 3,796.0000 | LSE | 15:17:15 |
| 779 | 3,797.0000 | LSE | 15:18:32 |
| 1,357 | 3,799.0000 | LSE | 15:20:57 |
| 809 | 3,799.0000 | LSE | 15:22:32 |
| 3,063 | 3,803.0000 | LSE | 15:24:45 |
| 122 | 3,802.0000 | LSE | 15:24:54 |
| 121 | 3,801.0000 | LSE | 15:25:00 |
| 95 | 3,800.0000 | LSE | 15:25:16 |
| 1,135 | 3,801.0000 | LSE | 15:26:34 |
| 756 | 3,802.0000 | LSE | 15:27:38 |
| 216 | 3,801.0000 | LSE | 15:27:48 |
| 857 | 3,801.0000 | LSE | 15:28:57 |
| 89 | 3,801.0000 | LSE | 15:28:57 |
| 2,017 | 3,801.0000 | LSE | 15:31:47 |
| 1,517 | 3,803.0000 | LSE | 15:32:21 |
| 788 | 3,803.0000 | LSE | 15:32:21 |
| 613 | 3,802.0000 | LSE | 15:32:49 |
| 139 | 3,801.0000 | LSE | 15:34:35 |
| 1,578 | 3,802.0000 | LSE | 15:35:55 |
| 407 | 3,801.0000 | LSE | 15:37:32 |
| 267 | 3,799.0000 | LSE | 15:38:18 |
| 966 | 3,797.0000 | LSE | 15:39:25 |
| 763 | 3,798.0000 | LSE | 15:40:00 |
| 153 | 3,797.0000 | LSE | 15:41:13 |
| 1,054 | 3,797.0000 | LSE | 15:41:13 |
| 182 | 3,796.0000 | LSE | 15:41:45 |
| 633 | 3,796.0000 | LSE | 15:41:45 |
| 2,546 | 3,798.0000 | LSE | 15:45:49 |
| 1,406 | 3,798.0000 | LSE | 15:46:15 |
| 191 | 3,793.0000 | LSE | 15:47:12 |
| 628 | 3,794.0000 | LSE | 15:47:42 |
| 177 | 3,794.0000 | LSE | 15:49:00 |
| 327 | 3,793.0000 | LSE | 15:49:48 |
| 607 | 3,792.0000 | LSE | 15:50:04 |
| 68 | 3,791.0000 | LSE | 15:50:29 |
| 134 | 3,791.0000 | LSE | 15:50:29 |
| 316 | 3,790.0000 | LSE | 15:52:48 |
| 2,504 | 3,790.0000 | LSE | 15:52:48 |
| 874 | 3,791.0000 | LSE | 15:56:04 |
| 1,174 | 3,791.0000 | LSE | 15:56:04 |
| 715 | 3,790.0000 | LSE | 15:56:17 |
| 300 | 3,789.0000 | LSE | 15:56:35 |
| 100 | 3,788.0000 | LSE | 15:58:20 |
| 998 | 3,788.0000 | LSE | 15:58:20 |
| 284 | 3,788.0000 | LSE | 15:59:20 |
| 333 | 3,787.0000 | LSE | 16:00:00 |
| 809 | 3,787.0000 | LSE | 16:00:00 |
| 726 | 3,789.0000 | LSE | 16:01:03 |
| 899 | 3,788.0000 | LSE | 16:01:13 |
| 1,122 | 3,788.0000 | LSE | 16:01:13 |
| 1,214 | 3,787.0000 | LSE | 16:01:53 |
| 67 | 3,787.0000 | LSE | 16:01:53 |
| 204 | 3,787.0000 | LSE | 16:02:49 |
| 74 | 3,785.0000 | LSE | 16:05:04 |
| 1,104 | 3,785.0000 | LSE | 16:05:04 |
| 595 | 3,784.0000 | LSE | 16:05:13 |
| 800 | 3,787.0000 | LSE | 16:06:20 |
| 334 | 3,785.0000 | LSE | 16:06:54 |
| 494 | 3,785.0000 | LSE | 16:06:54 |
| 62 | 3,786.0000 | LSE | 16:07:50 |
| 2,090 | 3,786.0000 | LSE | 16:07:50 |
| 143 | 3,785.0000 | LSE | 16:08:13 |
| 395 | 3,785.0000 | LSE | 16:08:23 |
| 198 | 3,784.0000 | LSE | 16:09:08 |
| 592 | 3,783.0000 | LSE | 16:09:41 |
| 746 | 3,785.0000 | LSE | 16:10:15 |
| 13 | 3,785.0000 | LSE | 16:10:15 |
| 254 | 3,784.0000 | LSE | 16:11:40 |
| 1,671 | 3,784.0000 | LSE | 16:11:40 |
| 1,149 | 3,785.0000 | LSE | 16:12:51 |
| 530 | 3,780.0000 | LSE | 16:19:03 |
| 2 | 3,779.0000 | LSE | 16:19:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.