
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 06 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 340,000 |
Lowest price paid per share (GBp): | 1,594.00p |
Highest price paid per share (GBp): | 1,624.50p |
Volume-weighted average price paid per share (GBp): | 1,614.05p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 1,592,000 ordinary shares.
Following the above purchase, the Company will hold 249,056,844 ordinary shares in treasury and have 4,066,351,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,066,351,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.12 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 39,764 | 1,624.00p | 1,595.00p | 1,614.13p |
CHIX | 120,711 | 1,624.50p | 1,594.00p | 1,614.41p |
XLON | 179,525 | 1,624.50p | 1,594.00p | 1,613.80p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
338 | 1600.0 | XLON | 06-Oct-2025 | 08:00:26 | 20251006146509644 |
185 | 1600.5 | BATE | 06-Oct-2025 | 08:01:01 | 20251006146510820 |
106 | 1600.5 | CHIX | 06-Oct-2025 | 08:01:01 | 20251006146510822 |
185 | 1600.5 | XLON | 06-Oct-2025 | 08:01:01 | 20251006146510824 |
370 | 1600.5 | CHIX | 06-Oct-2025 | 08:02:03 | 20251006146512083 |
130 | 1600.5 | BATE | 06-Oct-2025 | 08:02:03 | 20251006146512085 |
292 | 1597.5 | XLON | 06-Oct-2025 | 08:02:06 | 20251006146512133 |
187 | 1597.5 | CHIX | 06-Oct-2025 | 08:02:06 | 20251006146512137 |
44 | 1597.5 | BATE | 06-Oct-2025 | 08:02:06 | 20251006146512141 |
96 | 1594.0 | XLON | 06-Oct-2025 | 08:02:38 | 20251006146512361 |
181 | 1594.0 | CHIX | 06-Oct-2025 | 08:02:38 | 20251006146512373 |
44 | 1599.5 | CHIX | 06-Oct-2025 | 08:04:11 | 20251006146513380 |
49 | 1599.5 | BATE | 06-Oct-2025 | 08:04:11 | 20251006146513382 |
355 | 1599.5 | XLON | 06-Oct-2025 | 08:04:11 | 20251006146513384 |
33 | 1600.0 | BATE | 06-Oct-2025 | 08:04:45 | 20251006146513874 |
185 | 1600.0 | XLON | 06-Oct-2025 | 08:04:45 | 20251006146513876 |
185 | 1600.0 | CHIX | 06-Oct-2025 | 08:04:45 | 20251006146513878 |
47 | 1600.0 | XLON | 06-Oct-2025 | 08:04:45 | 20251006146513880 |
90 | 1601.0 | XLON | 06-Oct-2025 | 08:05:16 | 20251006146514227 |
475 | 1601.0 | XLON | 06-Oct-2025 | 08:05:16 | 20251006146514229 |
752 | 1601.0 | CHIX | 06-Oct-2025 | 08:05:16 | 20251006146514231 |
221 | 1601.0 | BATE | 06-Oct-2025 | 08:05:16 | 20251006146514233 |
185 | 1595.0 | XLON | 06-Oct-2025 | 08:06:20 | 20251006146514574 |
78 | 1595.0 | BATE | 06-Oct-2025 | 08:06:20 | 20251006146514576 |
185 | 1600.0 | XLON | 06-Oct-2025 | 08:06:48 | 20251006146514795 |
131 | 1600.0 | BATE | 06-Oct-2025 | 08:06:48 | 20251006146514797 |
205 | 1600.0 | CHIX | 06-Oct-2025 | 08:06:48 | 20251006146514799 |
508 | 1601.0 | XLON | 06-Oct-2025 | 08:07:22 | 20251006146515045 |
44 | 1601.0 | CHIX | 06-Oct-2025 | 08:07:22 | 20251006146515047 |
76 | 1601.0 | XLON | 06-Oct-2025 | 08:07:22 | 20251006146515049 |
304 | 1600.0 | XLON | 06-Oct-2025 | 08:07:34 | 20251006146515189 |
208 | 1600.0 | CHIX | 06-Oct-2025 | 08:07:34 | 20251006146515291 |
107 | 1600.0 | BATE | 06-Oct-2025 | 08:07:34 | 20251006146515293 |
185 | 1600.5 | CHIX | 06-Oct-2025 | 08:08:05 | 20251006146515446 |
140 | 1600.5 | CHIX | 06-Oct-2025 | 08:08:05 | 20251006146515448 |
185 | 1600.5 | XLON | 06-Oct-2025 | 08:08:05 | 20251006146515450 |
185 | 1598.5 | XLON | 06-Oct-2025 | 08:08:46 | 20251006146515692 |
134 | 1598.5 | XLON | 06-Oct-2025 | 08:08:46 | 20251006146515694 |
72 | 1602.5 | XLON | 06-Oct-2025 | 08:09:49 | 20251006146516658 |
305 | 1602.5 | XLON | 06-Oct-2025 | 08:09:49 | 20251006146516660 |
97 | 1602.5 | XLON | 06-Oct-2025 | 08:09:49 | 20251006146516662 |
41 | 1602.5 | XLON | 06-Oct-2025 | 08:09:49 | 20251006146516664 |
97 | 1602.5 | XLON | 06-Oct-2025 | 08:09:49 | 20251006146516666 |
452 | 1602.5 | XLON | 06-Oct-2025 | 08:10:02 | 20251006146516858 |
44 | 1602.5 | CHIX | 06-Oct-2025 | 08:10:02 | 20251006146516860 |
55 | 1602.5 | BATE | 06-Oct-2025 | 08:10:02 | 20251006146516862 |
58 | 1601.0 | BATE | 06-Oct-2025 | 08:10:05 | 20251006146516918 |
117 | 1601.0 | CHIX | 06-Oct-2025 | 08:10:05 | 20251006146516920 |
67 | 1601.0 | CHIX | 06-Oct-2025 | 08:10:05 | 20251006146516922 |
134 | 1601.0 | XLON | 06-Oct-2025 | 08:10:05 | 20251006146516924 |
128 | 1601.0 | XLON | 06-Oct-2025 | 08:10:05 | 20251006146516926 |
57 | 1601.0 | CHIX | 06-Oct-2025 | 08:10:26 | 20251006146517124 |
243 | 1603.0 | XLON | 06-Oct-2025 | 08:11:01 | 20251006146517228 |
82 | 1602.5 | BATE | 06-Oct-2025 | 08:11:04 | 20251006146517234 |
241 | 1602.5 | XLON | 06-Oct-2025 | 08:11:04 | 20251006146517236 |
263 | 1602.5 | CHIX | 06-Oct-2025 | 08:11:04 | 20251006146517238 |
178 | 1602.0 | XLON | 06-Oct-2025 | 08:11:05 | 20251006146517240 |
312 | 1602.5 | XLON | 06-Oct-2025 | 08:12:05 | 20251006146517788 |
412 | 1602.5 | CHIX | 06-Oct-2025 | 08:12:05 | 20251006146517790 |
51 | 1602.5 | BATE | 06-Oct-2025 | 08:12:05 | 20251006146517792 |
185 | 1601.5 | CHIX | 06-Oct-2025 | 08:13:10 | 20251006146518130 |
108 | 1601.5 | XLON | 06-Oct-2025 | 08:13:10 | 20251006146518132 |
10 | 1601.0 | BATE | 06-Oct-2025 | 08:13:13 | 20251006146518138 |
129 | 1601.0 | BATE | 06-Oct-2025 | 08:13:13 | 20251006146518140 |
15 | 1601.0 | CHIX | 06-Oct-2025 | 08:13:44 | 20251006146518480 |
185 | 1601.0 | XLON | 06-Oct-2025 | 08:13:44 | 20251006146518482 |
386 | 1601.0 | XLON | 06-Oct-2025 | 08:13:44 | 20251006146518584 |
170 | 1601.0 | CHIX | 06-Oct-2025 | 08:13:44 | 20251006146518586 |
65 | 1601.0 | CHIX | 06-Oct-2025 | 08:13:44 | 20251006146518588 |
29 | 1600.5 | BATE | 06-Oct-2025 | 08:13:46 | 20251006146518596 |
69 | 1600.5 | BATE | 06-Oct-2025 | 08:13:46 | 20251006146518598 |
42 | 1600.5 | CHIX | 06-Oct-2025 | 08:13:46 | 20251006146518600 |
347 | 1600.5 | XLON | 06-Oct-2025 | 08:13:46 | 20251006146518602 |
185 | 1600.5 | XLON | 06-Oct-2025 | 08:13:46 | 20251006146518604 |
39 | 1600.5 | CHIX | 06-Oct-2025 | 08:13:46 | 20251006146518606 |
428 | 1601.5 | CHIX | 06-Oct-2025 | 08:14:29 | 20251006146519010 |
185 | 1601.5 | BATE | 06-Oct-2025 | 08:14:39 | 20251006146519312 |
102 | 1601.5 | XLON | 06-Oct-2025 | 08:14:39 | 20251006146519314 |
247 | 1604.0 | XLON | 06-Oct-2025 | 08:15:38 | 20251006146519807 |
136 | 1604.0 | XLON | 06-Oct-2025 | 08:15:38 | 20251006146519809 |
77 | 1604.0 | XLON | 06-Oct-2025 | 08:15:38 | 20251006146519811 |
45 | 1604.0 | CHIX | 06-Oct-2025 | 08:16:04 | 20251006146520457 |
185 | 1604.0 | XLON | 06-Oct-2025 | 08:16:04 | 20251006146520459 |
328 | 1604.5 | XLON | 06-Oct-2025 | 08:16:31 | 20251006146520691 |
51 | 1604.5 | XLON | 06-Oct-2025 | 08:16:31 | 20251006146520693 |
185 | 1604.5 | XLON | 06-Oct-2025 | 08:16:31 | 20251006146520695 |
59 | 1604.5 | XLON | 06-Oct-2025 | 08:16:39 | 20251006146520708 |
159 | 1604.5 | BATE | 06-Oct-2025 | 08:17:26 | 20251006146521025 |
416 | 1604.5 | BATE | 06-Oct-2025 | 08:17:26 | 20251006146521029 |
21 | 1604.5 | BATE | 06-Oct-2025 | 08:17:26 | 20251006146521031 |
49 | 1604.5 | BATE | 06-Oct-2025 | 08:17:29 | 20251006146521041 |
2 | 1604.5 | BATE | 06-Oct-2025 | 08:17:34 | 20251006146521101 |
65 | 1604.5 | BATE | 06-Oct-2025 | 08:17:42 | 20251006146521143 |
106 | 1604.0 | CHIX | 06-Oct-2025 | 08:18:11 | 20251006146521598 |
79 | 1604.0 | CHIX | 06-Oct-2025 | 08:18:11 | 20251006146521600 |
170 | 1604.0 | XLON | 06-Oct-2025 | 08:18:11 | 20251006146521602 |
147 | 1603.5 | XLON | 06-Oct-2025 | 08:18:58 | 20251006146521698 |
305 | 1603.5 | XLON | 06-Oct-2025 | 08:18:58 | 20251006146521700 |
110 | 1604.0 | BATE | 06-Oct-2025 | 08:18:58 | 20251006146521702 |
110 | 1604.0 | BATE | 06-Oct-2025 | 08:18:58 | 20251006146521704 |
65 | 1604.0 | BATE | 06-Oct-2025 | 08:18:58 | 20251006146521706 |
317 | 1604.0 | XLON | 06-Oct-2025 | 08:19:05 | 20251006146521724 |
144 | 1604.0 | XLON | 06-Oct-2025 | 08:19:05 | 20251006146521726 |
212 | 1604.0 | CHIX | 06-Oct-2025 | 08:19:05 | 20251006146521728 |
41 | 1604.0 | XLON | 06-Oct-2025 | 08:19:05 | 20251006146521730 |
97 | 1604.0 | BATE | 06-Oct-2025 | 08:19:38 | 20251006146521937 |
268 | 1604.0 | CHIX | 06-Oct-2025 | 08:19:38 | 20251006146521939 |
213 | 1604.0 | XLON | 06-Oct-2025 | 08:19:40 | 20251006146521955 |
46 | 1606.0 | BATE | 06-Oct-2025 | 08:21:30 | 20251006146522487 |
243 | 1606.0 | XLON | 06-Oct-2025 | 08:21:31 | 20251006146522493 |
197 | 1606.5 | CHIX | 06-Oct-2025 | 08:21:36 | 20251006146522506 |
541 | 1607.0 | CHIX | 06-Oct-2025 | 08:21:44 | 20251006146522514 |
513 | 1606.5 | XLON | 06-Oct-2025 | 08:21:44 | 20251006146522520 |
6 | 1606.5 | XLON | 06-Oct-2025 | 08:21:44 | 20251006146522522 |
148 | 1606.0 | BATE | 06-Oct-2025 | 08:22:00 | 20251006146522582 |
185 | 1605.0 | CHIX | 06-Oct-2025 | 08:22:31 | 20251006146522650 |
54 | 1605.0 | XLON | 06-Oct-2025 | 08:22:31 | 20251006146522652 |
501 | 1605.0 | XLON | 06-Oct-2025 | 08:22:31 | 20251006146522654 |
116 | 1605.0 | XLON | 06-Oct-2025 | 08:22:31 | 20251006146522656 |
185 | 1605.0 | XLON | 06-Oct-2025 | 08:23:30 | 20251006146523194 |
185 | 1605.0 | XLON | 06-Oct-2025 | 08:23:30 | 20251006146523196 |
72 | 1605.0 | CHIX | 06-Oct-2025 | 08:23:30 | 20251006146523198 |
285 | 1605.0 | XLON | 06-Oct-2025 | 08:24:00 | 20251006146523258 |
181 | 1605.0 | CHIX | 06-Oct-2025 | 08:24:00 | 20251006146523260 |
249 | 1605.0 | BATE | 06-Oct-2025 | 08:24:00 | 20251006146523262 |
105 | 1604.5 | XLON | 06-Oct-2025 | 08:24:36 | 20251006146523566 |
347 | 1606.5 | CHIX | 06-Oct-2025 | 08:24:56 | 20251006146523774 |
216 | 1606.5 | BATE | 06-Oct-2025 | 08:24:56 | 20251006146523776 |
158 | 1606.5 | XLON | 06-Oct-2025 | 08:24:56 | 20251006146523778 |
70 | 1606.0 | XLON | 06-Oct-2025 | 08:25:35 | 20251006146524002 |
263 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524281 |
273 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524283 |
179 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524285 |
309 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524287 |
185 | 1606.0 | XLON | 06-Oct-2025 | 08:26:38 | 20251006146524289 |
185 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524291 |
136 | 1606.0 | CHIX | 06-Oct-2025 | 08:26:38 | 20251006146524293 |
185 | 1605.0 | XLON | 06-Oct-2025 | 08:28:04 | 20251006146524969 |
185 | 1605.0 | XLON | 06-Oct-2025 | 08:28:04 | 20251006146524971 |
296 | 1607.0 | XLON | 06-Oct-2025 | 08:28:44 | 20251006146525255 |
1 | 1607.0 | XLON | 06-Oct-2025 | 08:29:07 | 20251006146525501 |
974 | 1608.5 | XLON | 06-Oct-2025 | 08:29:38 | 20251006146525664 |
364 | 1608.5 | XLON | 06-Oct-2025 | 08:29:38 | 20251006146525666 |
185 | 1608.5 | XLON | 06-Oct-2025 | 08:29:38 | 20251006146525768 |
53 | 1608.5 | XLON | 06-Oct-2025 | 08:29:38 | 20251006146525770 |
235 | 1608.5 | XLON | 06-Oct-2025 | 08:30:33 | 20251006146526098 |
185 | 1607.5 | CHIX | 06-Oct-2025 | 08:31:01 | 20251006146526392 |
26 | 1607.5 | CHIX | 06-Oct-2025 | 08:31:01 | 20251006146526394 |
185 | 1607.5 | XLON | 06-Oct-2025 | 08:31:01 | 20251006146526396 |
433 | 1607.5 | XLON | 06-Oct-2025 | 08:31:01 | 20251006146526398 |
223 | 1607.0 | XLON | 06-Oct-2025 | 08:32:11 | 20251006146526730 |
649 | 1607.0 | XLON | 06-Oct-2025 | 08:32:11 | 20251006146526732 |
272 | 1607.0 | XLON | 06-Oct-2025 | 08:32:11 | 20251006146526734 |
93 | 1607.0 | BATE | 06-Oct-2025 | 08:32:11 | 20251006146526736 |
217 | 1607.0 | CHIX | 06-Oct-2025 | 08:32:11 | 20251006146526738 |
61 | 1606.5 | CHIX | 06-Oct-2025 | 08:32:48 | 20251006146526840 |
185 | 1606.5 | XLON | 06-Oct-2025 | 08:33:15 | 20251006146527060 |
185 | 1606.5 | XLON | 06-Oct-2025 | 08:33:15 | 20251006146527082 |
4 | 1606.5 | XLON | 06-Oct-2025 | 08:33:24 | 20251006146527138 |
314 | 1607.5 | CHIX | 06-Oct-2025 | 08:33:57 | 20251006146527576 |
141 | 1607.5 | BATE | 06-Oct-2025 | 08:33:57 | 20251006146527578 |
319 | 1607.5 | XLON | 06-Oct-2025 | 08:33:57 | 20251006146527580 |
185 | 1607.0 | XLON | 06-Oct-2025 | 08:35:10 | 20251006146527974 |
168 | 1607.0 | CHIX | 06-Oct-2025 | 08:35:10 | 20251006146527976 |
225 | 1606.5 | XLON | 06-Oct-2025 | 08:35:59 | 20251006146528359 |
157 | 1606.5 | CHIX | 06-Oct-2025 | 08:35:59 | 20251006146528361 |
210 | 1606.5 | CHIX | 06-Oct-2025 | 08:36:00 | 20251006146528477 |
445 | 1606.5 | XLON | 06-Oct-2025 | 08:36:00 | 20251006146528479 |
79 | 1606.5 | BATE | 06-Oct-2025 | 08:36:00 | 20251006146528481 |
207 | 1606.5 | CHIX | 06-Oct-2025 | 08:37:33 | 20251006146529138 |
415 | 1606.5 | BATE | 06-Oct-2025 | 08:37:33 | 20251006146529140 |
155 | 1606.5 | XLON | 06-Oct-2025 | 08:37:33 | 20251006146529142 |
200 | 1606.5 | XLON | 06-Oct-2025 | 08:39:18 | 20251006146529810 |
649 | 1606.5 | XLON | 06-Oct-2025 | 08:39:18 | 20251006146529812 |
323 | 1606.5 | XLON | 06-Oct-2025 | 08:39:18 | 20251006146529814 |
423 | 1606.5 | XLON | 06-Oct-2025 | 08:39:18 | 20251006146529816 |
42 | 1606.5 | CHIX | 06-Oct-2025 | 08:39:18 | 20251006146529818 |
185 | 1606.0 | XLON | 06-Oct-2025 | 08:40:03 | 20251006146530116 |
147 | 1606.0 | CHIX | 06-Oct-2025 | 08:40:03 | 20251006146530118 |
449 | 1605.5 | XLON | 06-Oct-2025 | 08:40:03 | 20251006146530120 |
3 | 1603.0 | CHIX | 06-Oct-2025 | 08:40:37 | 20251006146530718 |
182 | 1603.0 | CHIX | 06-Oct-2025 | 08:40:37 | 20251006146530722 |
16 | 1603.0 | BATE | 06-Oct-2025 | 08:40:37 | 20251006146530724 |
185 | 1603.0 | XLON | 06-Oct-2025 | 08:40:37 | 20251006146530726 |
95 | 1602.0 | CHIX | 06-Oct-2025 | 08:41:58 | 20251006146541797 |
150 | 1602.0 | XLON | 06-Oct-2025 | 08:41:58 | 20251006146541799 |
35 | 1602.0 | CHIX | 06-Oct-2025 | 08:41:58 | 20251006146541801 |
409 | 1606.0 | CHIX | 06-Oct-2025 | 08:43:36 | 20251006146543195 |
505 | 1606.0 | CHIX | 06-Oct-2025 | 08:43:36 | 20251006146543197 |
642 | 1606.0 | XLON | 06-Oct-2025 | 08:43:36 | 20251006146543199 |
78 | 1606.0 | XLON | 06-Oct-2025 | 08:43:36 | 20251006146543201 |
325 | 1607.5 | XLON | 06-Oct-2025 | 08:45:26 | 20251006146544181 |
363 | 1607.5 | CHIX | 06-Oct-2025 | 08:45:26 | 20251006146544183 |
110 | 1607.5 | XLON | 06-Oct-2025 | 08:45:26 | 20251006146544185 |
248 | 1608.5 | CHIX | 06-Oct-2025 | 08:46:51 | 20251006146544800 |
441 | 1608.5 | XLON | 06-Oct-2025 | 08:46:51 | 20251006146544802 |
95 | 1608.5 | CHIX | 06-Oct-2025 | 08:46:51 | 20251006146544804 |
716 | 1611.0 | XLON | 06-Oct-2025 | 08:48:42 | 20251006146546222 |
32 | 1611.0 | XLON | 06-Oct-2025 | 08:48:42 | 20251006146546224 |
105 | 1611.0 | BATE | 06-Oct-2025 | 08:49:18 | 20251006146546450 |
214 | 1611.0 | CHIX | 06-Oct-2025 | 08:49:18 | 20251006146546452 |
274 | 1611.0 | XLON | 06-Oct-2025 | 08:49:18 | 20251006146546454 |
77 | 1610.0 | BATE | 06-Oct-2025 | 08:49:21 | 20251006146546460 |
185 | 1610.0 | CHIX | 06-Oct-2025 | 08:49:21 | 20251006146546462 |
493 | 1610.0 | XLON | 06-Oct-2025 | 08:49:21 | 20251006146546464 |
340 | 1610.0 | XLON | 06-Oct-2025 | 08:49:21 | 20251006146546466 |
70 | 1609.0 | CHIX | 06-Oct-2025 | 08:50:03 | 20251006146546890 |
185 | 1609.0 | XLON | 06-Oct-2025 | 08:50:03 | 20251006146546892 |
415 | 1608.5 | CHIX | 06-Oct-2025 | 08:52:00 | 20251006146548120 |
503 | 1608.5 | XLON | 06-Oct-2025 | 08:52:00 | 20251006146548122 |
474 | 1608.5 | XLON | 06-Oct-2025 | 08:52:14 | 20251006146548310 |
103 | 1608.5 | BATE | 06-Oct-2025 | 08:52:14 | 20251006146548312 |
81 | 1608.5 | CHIX | 06-Oct-2025 | 08:52:14 | 20251006146548314 |
118 | 1607.0 | XLON | 06-Oct-2025 | 08:53:18 | 20251006146548697 |
52 | 1607.0 | CHIX | 06-Oct-2025 | 08:53:28 | 20251006146548840 |
734 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549904 |
66 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549906 |
278 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549908 |
47 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549910 |
185 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549912 |
24 | 1609.0 | XLON | 06-Oct-2025 | 08:54:47 | 20251006146549914 |
289 | 1611.0 | CHIX | 06-Oct-2025 | 08:57:01 | 20251006146551281 |
22 | 1611.0 | BATE | 06-Oct-2025 | 08:57:01 | 20251006146551283 |
257 | 1611.0 | XLON | 06-Oct-2025 | 08:57:01 | 20251006146551285 |
332 | 1611.0 | XLON | 06-Oct-2025 | 08:57:55 | 20251006146551919 |
30 | 1611.0 | BATE | 06-Oct-2025 | 08:57:55 | 20251006146551921 |
185 | 1611.0 | CHIX | 06-Oct-2025 | 08:57:55 | 20251006146551923 |
417 | 1610.5 | CHIX | 06-Oct-2025 | 08:59:26 | 20251006146552817 |
173 | 1610.5 | BATE | 06-Oct-2025 | 08:59:26 | 20251006146552819 |
973 | 1610.5 | XLON | 06-Oct-2025 | 08:59:26 | 20251006146552821 |
185 | 1610.0 | XLON | 06-Oct-2025 | 09:00:25 | 20251006146553494 |
69 | 1610.0 | CHIX | 06-Oct-2025 | 09:00:25 | 20251006146553496 |
185 | 1609.5 | CHIX | 06-Oct-2025 | 09:01:09 | 20251006146554386 |
148 | 1609.5 | XLON | 06-Oct-2025 | 09:01:09 | 20251006146554388 |
457 | 1609.5 | XLON | 06-Oct-2025 | 09:01:09 | 20251006146554390 |
224 | 1610.0 | XLON | 06-Oct-2025 | 09:01:48 | 20251006146554718 |
303 | 1610.0 | CHIX | 06-Oct-2025 | 09:01:48 | 20251006146554720 |
65 | 1610.0 | BATE | 06-Oct-2025 | 09:01:48 | 20251006146554722 |
18 | 1609.5 | BATE | 06-Oct-2025 | 09:01:51 | 20251006146554832 |
208 | 1609.5 | CHIX | 06-Oct-2025 | 09:01:51 | 20251006146554834 |
185 | 1609.5 | XLON | 06-Oct-2025 | 09:01:51 | 20251006146554836 |
185 | 1608.5 | CHIX | 06-Oct-2025 | 09:02:39 | 20251006146555176 |
148 | 1608.5 | XLON | 06-Oct-2025 | 09:02:39 | 20251006146555178 |
201 | 1607.5 | XLON | 06-Oct-2025 | 09:03:25 | 20251006146555466 |
159 | 1607.5 | CHIX | 06-Oct-2025 | 09:03:25 | 20251006146555468 |
659 | 1609.5 | XLON | 06-Oct-2025 | 09:05:18 | 20251006146556186 |
716 | 1609.5 | CHIX | 06-Oct-2025 | 09:05:18 | 20251006146556188 |
185 | 1609.5 | XLON | 06-Oct-2025 | 09:05:18 | 20251006146556190 |
63 | 1609.5 | CHIX | 06-Oct-2025 | 09:05:18 | 20251006146556192 |
252 | 1610.0 | CHIX | 06-Oct-2025 | 09:07:25 | 20251006146557023 |
131 | 1610.0 | XLON | 06-Oct-2025 | 09:07:25 | 20251006146557025 |
2 | 1610.0 | CHIX | 06-Oct-2025 | 09:07:25 | 20251006146557027 |
199 | 1610.0 | BATE | 06-Oct-2025 | 09:07:25 | 20251006146557029 |
186 | 1610.0 | XLON | 06-Oct-2025 | 09:08:07 | 20251006146557326 |
230 | 1610.0 | CHIX | 06-Oct-2025 | 09:08:07 | 20251006146557328 |
159 | 1610.0 | XLON | 06-Oct-2025 | 09:08:07 | 20251006146557330 |
161 | 1609.5 | XLON | 06-Oct-2025 | 09:09:48 | 20251006146557689 |
649 | 1609.5 | XLON | 06-Oct-2025 | 09:09:48 | 20251006146557691 |
300 | 1609.5 | XLON | 06-Oct-2025 | 09:09:48 | 20251006146557693 |
169 | 1609.5 | XLON | 06-Oct-2025 | 09:09:48 | 20251006146557695 |
16 | 1609.5 | BATE | 06-Oct-2025 | 09:09:48 | 20251006146557697 |
345 | 1609.5 | BATE | 06-Oct-2025 | 09:09:48 | 20251006146557699 |
483 | 1608.5 | XLON | 06-Oct-2025 | 09:10:08 | 20251006146557877 |
185 | 1608.0 | BATE | 06-Oct-2025 | 09:12:03 | 20251006146558534 |
91 | 1608.0 | XLON | 06-Oct-2025 | 09:12:03 | 20251006146558536 |
348 | 1607.5 | CHIX | 06-Oct-2025 | 09:12:33 | 20251006146558728 |
123 | 1607.5 | BATE | 06-Oct-2025 | 09:12:33 | 20251006146558730 |
293 | 1607.5 | XLON | 06-Oct-2025 | 09:12:33 | 20251006146558732 |
127 | 1607.0 | XLON | 06-Oct-2025 | 09:12:57 | 20251006146558875 |
220 | 1607.0 | CHIX | 06-Oct-2025 | 09:12:57 | 20251006146558877 |
185 | 1607.0 | XLON | 06-Oct-2025 | 09:14:02 | 20251006146559392 |
64 | 1607.0 | CHIX | 06-Oct-2025 | 09:14:02 | 20251006146559394 |
267 | 1606.5 | CHIX | 06-Oct-2025 | 09:15:01 | 20251006146559718 |
100 | 1606.5 | BATE | 06-Oct-2025 | 09:15:01 | 20251006146559720 |
212 | 1606.5 | XLON | 06-Oct-2025 | 09:15:01 | 20251006146559722 |
202 | 1607.5 | BATE | 06-Oct-2025 | 09:15:46 | 20251006146560011 |
528 | 1607.5 | XLON | 06-Oct-2025 | 09:16:08 | 20251006146560217 |
3 | 1607.5 | CHIX | 06-Oct-2025 | 09:16:08 | 20251006146560219 |
125 | 1607.5 | BATE | 06-Oct-2025 | 09:16:08 | 20251006146560221 |
362 | 1608.0 | CHIX | 06-Oct-2025 | 09:17:22 | 20251006146560380 |
375 | 1608.0 | BATE | 06-Oct-2025 | 09:17:22 | 20251006146560382 |
27 | 1608.0 | XLON | 06-Oct-2025 | 09:17:22 | 20251006146560384 |
242 | 1608.0 | BATE | 06-Oct-2025 | 09:17:22 | 20251006146560396 |
45 | 1608.0 | XLON | 06-Oct-2025 | 09:17:22 | 20251006146560398 |
9 | 1608.0 | BATE | 06-Oct-2025 | 09:17:50 | 20251006146560831 |
150 | 1608.5 | BATE | 06-Oct-2025 | 09:18:10 | 20251006146560978 |
35 | 1608.5 | BATE | 06-Oct-2025 | 09:18:10 | 20251006146560980 |
365 | 1608.5 | XLON | 06-Oct-2025 | 09:18:10 | 20251006146560982 |
139 | 1610.0 | CHIX | 06-Oct-2025 | 09:19:57 | 20251006146562433 |
51 | 1610.0 | BATE | 06-Oct-2025 | 09:19:57 | 20251006146562435 |
185 | 1610.0 | XLON | 06-Oct-2025 | 09:19:57 | 20251006146562437 |
122 | 1610.0 | XLON | 06-Oct-2025 | 09:19:57 | 20251006146562439 |
245 | 1610.0 | XLON | 06-Oct-2025 | 09:20:29 | 20251006146562954 |
136 | 1610.0 | CHIX | 06-Oct-2025 | 09:20:29 | 20251006146562956 |
202 | 1610.0 | CHIX | 06-Oct-2025 | 09:20:29 | 20251006146562958 |
186 | 1611.5 | CHIX | 06-Oct-2025 | 09:21:17 | 20251006146563219 |
211 | 1611.5 | BATE | 06-Oct-2025 | 09:21:17 | 20251006146563221 |
229 | 1611.5 | XLON | 06-Oct-2025 | 09:21:17 | 20251006146563223 |
663 | 1611.5 | XLON | 06-Oct-2025 | 09:22:31 | 20251006146564479 |
502 | 1612.5 | XLON | 06-Oct-2025 | 09:24:02 | 20251006146565619 |
584 | 1612.5 | CHIX | 06-Oct-2025 | 09:24:02 | 20251006146565621 |
185 | 1612.5 | CHIX | 06-Oct-2025 | 09:24:02 | 20251006146565623 |
21 | 1612.5 | CHIX | 06-Oct-2025 | 09:24:06 | 20251006146565651 |
32 | 1612.5 | XLON | 06-Oct-2025 | 09:24:46 | 20251006146565925 |
185 | 1612.5 | CHIX | 06-Oct-2025 | 09:24:46 | 20251006146565927 |
81 | 1612.0 | XLON | 06-Oct-2025 | 09:25:05 | 20251006146566034 |
185 | 1612.0 | CHIX | 06-Oct-2025 | 09:25:05 | 20251006146566036 |
426 | 1612.0 | XLON | 06-Oct-2025 | 09:27:08 | 20251006146567398 |
363 | 1612.0 | CHIX | 06-Oct-2025 | 09:27:08 | 20251006146567400 |
177 | 1612.0 | BATE | 06-Oct-2025 | 09:27:08 | 20251006146567402 |
341 | 1612.0 | XLON | 06-Oct-2025 | 09:27:08 | 20251006146567404 |
84 | 1612.0 | XLON | 06-Oct-2025 | 09:27:21 | 20251006146567434 |
175 | 1612.5 | CHIX | 06-Oct-2025 | 09:30:04 | 20251006146568634 |
169 | 1612.5 | BATE | 06-Oct-2025 | 09:30:04 | 20251006146568636 |
360 | 1612.5 | XLON | 06-Oct-2025 | 09:30:04 | 20251006146568638 |
83 | 1612.5 | BATE | 06-Oct-2025 | 09:30:21 | 20251006146568771 |
256 | 1612.5 | CHIX | 06-Oct-2025 | 09:30:21 | 20251006146568773 |
185 | 1612.5 | XLON | 06-Oct-2025 | 09:30:21 | 20251006146568775 |
185 | 1611.5 | XLON | 06-Oct-2025 | 09:30:55 | 20251006146568998 |
115 | 1611.5 | CHIX | 06-Oct-2025 | 09:30:55 | 20251006146569000 |
757 | 1613.5 | XLON | 06-Oct-2025 | 09:32:41 | 20251006146570230 |
426 | 1613.5 | CHIX | 06-Oct-2025 | 09:32:41 | 20251006146570232 |
223 | 1613.5 | BATE | 06-Oct-2025 | 09:32:41 | 20251006146570234 |
399 | 1614.0 | XLON | 06-Oct-2025 | 09:35:12 | 20251006146571001 |
24 | 1614.0 | BATE | 06-Oct-2025 | 09:35:12 | 20251006146571003 |
185 | 1614.0 | CHIX | 06-Oct-2025 | 09:35:37 | 20251006146571091 |
52 | 1613.0 | BATE | 06-Oct-2025 | 09:36:11 | 20251006146571355 |
212 | 1613.0 | CHIX | 06-Oct-2025 | 09:36:11 | 20251006146571357 |
413 | 1613.0 | XLON | 06-Oct-2025 | 09:36:11 | 20251006146571359 |
185 | 1612.5 | CHIX | 06-Oct-2025 | 09:36:29 | 20251006146571379 |
231 | 1612.5 | XLON | 06-Oct-2025 | 09:36:29 | 20251006146571381 |
410 | 1612.0 | XLON | 06-Oct-2025 | 09:38:16 | 20251006146571970 |
762 | 1612.0 | XLON | 06-Oct-2025 | 09:38:16 | 20251006146571972 |
35 | 1612.0 | XLON | 06-Oct-2025 | 09:38:16 | 20251006146571974 |
202 | 1612.0 | BATE | 06-Oct-2025 | 09:38:16 | 20251006146571976 |
185 | 1610.5 | XLON | 06-Oct-2025 | 09:40:22 | 20251006146572588 |
58 | 1610.5 | CHIX | 06-Oct-2025 | 09:40:22 | 20251006146572590 |
500 | 1610.0 | XLON | 06-Oct-2025 | 09:40:24 | 20251006146572600 |
142 | 1610.0 | CHIX | 06-Oct-2025 | 09:40:24 | 20251006146572602 |
69 | 1610.0 | BATE | 06-Oct-2025 | 09:40:24 | 20251006146572604 |
113 | 1610.0 | CHIX | 06-Oct-2025 | 09:40:24 | 20251006146572606 |
82 | 1610.5 | CHIX | 06-Oct-2025 | 09:41:15 | 20251006146572846 |
185 | 1610.5 | XLON | 06-Oct-2025 | 09:41:15 | 20251006146572848 |
536 | 1611.0 | XLON | 06-Oct-2025 | 09:43:21 | 20251006146573551 |
270 | 1611.0 | XLON | 06-Oct-2025 | 09:43:24 | 20251006146573561 |
231 | 1611.0 | XLON | 06-Oct-2025 | 09:43:28 | 20251006146573569 |
107 | 1611.0 | BATE | 06-Oct-2025 | 09:43:28 | 20251006146573571 |
252 | 1611.0 | CHIX | 06-Oct-2025 | 09:43:28 | 20251006146573573 |
15 | 1611.0 | CHIX | 06-Oct-2025 | 09:43:29 | 20251006146573689 |
11 | 1611.0 | CHIX | 06-Oct-2025 | 09:43:34 | 20251006146573693 |
185 | 1611.0 | XLON | 06-Oct-2025 | 09:44:16 | 20251006146573783 |
72 | 1611.0 | CHIX | 06-Oct-2025 | 09:44:16 | 20251006146573785 |
228 | 1611.5 | CHIX | 06-Oct-2025 | 09:46:34 | 20251006146574594 |
158 | 1611.5 | BATE | 06-Oct-2025 | 09:46:34 | 20251006146574596 |
364 | 1611.5 | XLON | 06-Oct-2025 | 09:46:34 | 20251006146574598 |
246 | 1610.5 | XLON | 06-Oct-2025 | 09:47:50 | 20251006146574917 |
156 | 1610.5 | BATE | 06-Oct-2025 | 09:47:50 | 20251006146574919 |
205 | 1610.5 | CHIX | 06-Oct-2025 | 09:47:50 | 20251006146574921 |
185 | 1610.0 | CHIX | 06-Oct-2025 | 09:48:57 | 20251006146575220 |
50 | 1610.0 | BATE | 06-Oct-2025 | 09:48:57 | 20251006146575222 |
249 | 1610.0 | XLON | 06-Oct-2025 | 09:48:57 | 20251006146575224 |
185 | 1609.5 | CHIX | 06-Oct-2025 | 09:49:21 | 20251006146575304 |
185 | 1609.5 | CHIX | 06-Oct-2025 | 09:49:21 | 20251006146575306 |
92 | 1609.5 | CHIX | 06-Oct-2025 | 09:49:21 | 20251006146575308 |
196 | 1609.5 | BATE | 06-Oct-2025 | 09:49:21 | 20251006146575310 |
9 | 1609.5 | XLON | 06-Oct-2025 | 09:49:21 | 20251006146575312 |
85 | 1609.5 | BATE | 06-Oct-2025 | 09:49:21 | 20251006146575314 |
261 | 1609.5 | XLON | 06-Oct-2025 | 09:49:21 | 20251006146575316 |
162 | 1609.0 | XLON | 06-Oct-2025 | 09:51:29 | 20251006146575806 |
480 | 1609.0 | XLON | 06-Oct-2025 | 09:51:29 | 20251006146575808 |
156 | 1609.0 | CHIX | 06-Oct-2025 | 09:51:29 | 20251006146575810 |
671 | 1609.0 | XLON | 06-Oct-2025 | 09:53:04 | 20251006146575957 |
561 | 1609.0 | XLON | 06-Oct-2025 | 09:53:04 | 20251006146575959 |
109 | 1609.0 | BATE | 06-Oct-2025 | 09:53:04 | 20251006146575961 |
130 | 1609.0 | CHIX | 06-Oct-2025 | 09:53:04 | 20251006146575963 |
104 | 1609.0 | CHIX | 06-Oct-2025 | 09:53:04 | 20251006146575965 |
279 | 1608.0 | XLON | 06-Oct-2025 | 09:53:56 | 20251006146576187 |
185 | 1608.0 | XLON | 06-Oct-2025 | 09:53:56 | 20251006146576189 |
63 | 1608.0 | BATE | 06-Oct-2025 | 09:53:56 | 20251006146576191 |
185 | 1608.0 | CHIX | 06-Oct-2025 | 09:53:56 | 20251006146576193 |
62 | 1608.0 | CHIX | 06-Oct-2025 | 09:53:56 | 20251006146576195 |
185 | 1609.0 | XLON | 06-Oct-2025 | 09:54:46 | 20251006146576373 |
94 | 1609.0 | CHIX | 06-Oct-2025 | 09:54:46 | 20251006146576375 |
185 | 1608.5 | CHIX | 06-Oct-2025 | 09:55:05 | 20251006146576405 |
86 | 1608.5 | XLON | 06-Oct-2025 | 09:55:05 | 20251006146576407 |
18 | 1608.0 | CHIX | 06-Oct-2025 | 09:55:24 | 20251006146576459 |
167 | 1608.0 | CHIX | 06-Oct-2025 | 09:55:24 | 20251006146576461 |
66 | 1608.0 | XLON | 06-Oct-2025 | 09:55:24 | 20251006146576463 |
581 | 1607.0 | XLON | 06-Oct-2025 | 09:58:06 | 20251006146577077 |
322 | 1607.5 | CHIX | 06-Oct-2025 | 09:58:06 | 20251006146577079 |
401 | 1607.5 | XLON | 06-Oct-2025 | 09:58:06 | 20251006146577081 |
58 | 1607.5 | XLON | 06-Oct-2025 | 09:58:06 | 20251006146577083 |
185 | 1607.5 | CHIX | 06-Oct-2025 | 09:58:06 | 20251006146577085 |
85 | 1607.0 | XLON | 06-Oct-2025 | 10:00:08 | 20251006146577624 |
185 | 1607.0 | CHIX | 06-Oct-2025 | 10:00:08 | 20251006146577626 |
919 | 1607.5 | XLON | 06-Oct-2025 | 10:02:00 | 20251006146577926 |
479 | 1607.5 | BATE | 06-Oct-2025 | 10:02:00 | 20251006146577928 |
120 | 1607.5 | CHIX | 06-Oct-2025 | 10:02:00 | 20251006146577930 |
178 | 1607.5 | CHIX | 06-Oct-2025 | 10:03:21 | 20251006146578320 |
289 | 1607.5 | XLON | 06-Oct-2025 | 10:03:21 | 20251006146578322 |
44 | 1607.5 | BATE | 06-Oct-2025 | 10:03:21 | 20251006146578324 |
185 | 1607.5 | XLON | 06-Oct-2025 | 10:03:21 | 20251006146578326 |
86 | 1607.5 | XLON | 06-Oct-2025 | 10:03:21 | 20251006146578328 |
247 | 1608.0 | CHIX | 06-Oct-2025 | 10:05:00 | 20251006146578610 |
65 | 1608.0 | BATE | 06-Oct-2025 | 10:05:00 | 20251006146578612 |
241 | 1608.0 | XLON | 06-Oct-2025 | 10:05:00 | 20251006146578614 |
239 | 1609.0 | XLON | 06-Oct-2025 | 10:06:14 | 20251006146578945 |
572 | 1609.0 | XLON | 06-Oct-2025 | 10:06:14 | 20251006146578947 |
256 | 1609.0 | XLON | 06-Oct-2025 | 10:06:14 | 20251006146578949 |
190 | 1609.0 | XLON | 06-Oct-2025 | 10:06:14 | 20251006146578951 |
139 | 1609.0 | CHIX | 06-Oct-2025 | 10:06:14 | 20251006146578953 |
22 | 1609.0 | CHIX | 06-Oct-2025 | 10:06:14 | 20251006146578955 |
621 | 1609.0 | XLON | 06-Oct-2025 | 10:08:50 | 20251006146579716 |
656 | 1609.0 | CHIX | 06-Oct-2025 | 10:08:50 | 20251006146579718 |
38 | 1609.0 | BATE | 06-Oct-2025 | 10:08:50 | 20251006146579720 |
186 | 1609.0 | BATE | 06-Oct-2025 | 10:08:50 | 20251006146579722 |
185 | 1608.5 | XLON | 06-Oct-2025 | 10:10:21 | 20251006146580050 |
75 | 1608.5 | XLON | 06-Oct-2025 | 10:10:59 | 20251006146580115 |
19 | 1608.0 | XLON | 06-Oct-2025 | 10:11:11 | 20251006146580277 |
180 | 1608.5 | XLON | 06-Oct-2025 | 10:12:20 | 20251006146580683 |
572 | 1608.5 | XLON | 06-Oct-2025 | 10:12:20 | 20251006146580685 |
219 | 1608.5 | XLON | 06-Oct-2025 | 10:12:20 | 20251006146580687 |
415 | 1608.5 | XLON | 06-Oct-2025 | 10:12:20 | 20251006146580689 |
70 | 1608.5 | CHIX | 06-Oct-2025 | 10:12:20 | 20251006146580691 |
92 | 1608.0 | XLON | 06-Oct-2025 | 10:12:30 | 20251006146580709 |
111 | 1608.0 | XLON | 06-Oct-2025 | 10:12:30 | 20251006146580711 |
185 | 1608.0 | CHIX | 06-Oct-2025 | 10:12:30 | 20251006146580713 |
181 | 1608.0 | BATE | 06-Oct-2025 | 10:12:30 | 20251006146580715 |
218 | 1609.5 | CHIX | 06-Oct-2025 | 10:14:29 | 20251006146581300 |
32 | 1609.5 | BATE | 06-Oct-2025 | 10:14:29 | 20251006146581302 |
213 | 1609.5 | XLON | 06-Oct-2025 | 10:14:29 | 20251006146581304 |
185 | 1609.5 | XLON | 06-Oct-2025 | 10:14:29 | 20251006146581306 |
128 | 1608.5 | XLON | 06-Oct-2025 | 10:15:00 | 20251006146581460 |
147 | 1608.5 | XLON | 06-Oct-2025 | 10:16:39 | 20251006146582129 |
38 | 1608.5 | XLON | 06-Oct-2025 | 10:16:39 | 20251006146582131 |
184 | 1610.0 | XLON | 06-Oct-2025 | 10:17:21 | 20251006146582197 |
200 | 1610.0 | CHIX | 06-Oct-2025 | 10:17:21 | 20251006146582199 |
185 | 1610.0 | CHIX | 06-Oct-2025 | 10:17:21 | 20251006146582201 |
1 | 1609.5 | BATE | 06-Oct-2025 | 10:17:22 | 20251006146582203 |
82 | 1609.0 | BATE | 06-Oct-2025 | 10:17:24 | 20251006146582205 |
267 | 1609.0 | XLON | 06-Oct-2025 | 10:17:24 | 20251006146582207 |
276 | 1609.0 | CHIX | 06-Oct-2025 | 10:17:24 | 20251006146582209 |
32 | 1609.0 | CHIX | 06-Oct-2025 | 10:17:24 | 20251006146582211 |
26 | 1608.5 | CHIX | 06-Oct-2025 | 10:17:24 | 20251006146582213 |
39 | 1608.5 | CHIX | 06-Oct-2025 | 10:17:24 | 20251006146582215 |
931 | 1609.5 | XLON | 06-Oct-2025 | 10:20:18 | 20251006146583368 |
87 | 1609.5 | XLON | 06-Oct-2025 | 10:20:18 | 20251006146583370 |
222 | 1609.5 | XLON | 06-Oct-2025 | 10:20:18 | 20251006146583372 |
11 | 1609.5 | XLON | 06-Oct-2025 | 10:20:18 | 20251006146583374 |
185 | 1609.5 | XLON | 06-Oct-2025 | 10:20:36 | 20251006146583570 |
185 | 1609.5 | XLON | 06-Oct-2025 | 10:20:56 | 20251006146583600 |
137 | 1609.5 | CHIX | 06-Oct-2025 | 10:20:56 | 20251006146583602 |
48 | 1609.5 | CHIX | 06-Oct-2025 | 10:20:56 | 20251006146583604 |
118 | 1609.5 | CHIX | 06-Oct-2025 | 10:20:56 | 20251006146583606 |
244 | 1609.0 | CHIX | 06-Oct-2025 | 10:21:06 | 20251006146583622 |
26 | 1609.0 | BATE | 06-Oct-2025 | 10:21:06 | 20251006146583624 |
185 | 1608.5 | CHIX | 06-Oct-2025 | 10:21:48 | 20251006146583894 |
57 | 1608.5 | XLON | 06-Oct-2025 | 10:21:48 | 20251006146583896 |
402 | 1610.0 | CHIX | 06-Oct-2025 | 10:24:02 | 20251006146584487 |
142 | 1610.0 | CHIX | 06-Oct-2025 | 10:24:02 | 20251006146584489 |
174 | 1610.0 | CHIX | 06-Oct-2025 | 10:24:02 | 20251006146584491 |
107 | 1610.0 | CHIX | 06-Oct-2025 | 10:24:02 | 20251006146584493 |
222 | 1610.0 | CHIX | 06-Oct-2025 | 10:24:02 | 20251006146584495 |
162 | 1609.5 | BATE | 06-Oct-2025 | 10:24:03 | 20251006146584497 |
185 | 1609.5 | XLON | 06-Oct-2025 | 10:26:00 | 20251006146584864 |
153 | 1609.5 | CHIX | 06-Oct-2025 | 10:26:00 | 20251006146584866 |
67 | 1609.5 | BATE | 06-Oct-2025 | 10:26:02 | 20251006146584884 |
82 | 1609.5 | BATE | 06-Oct-2025 | 10:26:02 | 20251006146584886 |
66 | 1609.5 | BATE | 06-Oct-2025 | 10:26:02 | 20251006146584888 |
24 | 1609.5 | CHIX | 06-Oct-2025 | 10:26:02 | 20251006146584890 |
178 | 1609.5 | CHIX | 06-Oct-2025 | 10:26:03 | 20251006146584898 |
185 | 1609.5 | CHIX | 06-Oct-2025 | 10:26:03 | 20251006146584900 |
94 | 1609.5 | XLON | 06-Oct-2025 | 10:26:45 | 20251006146585144 |
80 | 1610.0 | CHIX | 06-Oct-2025 | 10:28:36 | 20251006146585433 |
276 | 1610.0 | CHIX | 06-Oct-2025 | 10:28:36 | 20251006146585435 |
553 | 1610.0 | CHIX | 06-Oct-2025 | 10:28:36 | 20251006146585437 |
471 | 1609.5 | XLON | 06-Oct-2025 | 10:28:45 | 20251006146585463 |
177 | 1609.5 | BATE | 06-Oct-2025 | 10:28:45 | 20251006146585465 |
53 | 1610.0 | CHIX | 06-Oct-2025 | 10:30:03 | 20251006146585749 |
402 | 1611.0 | CHIX | 06-Oct-2025 | 10:31:49 | 20251006146586606 |
514 | 1611.0 | CHIX | 06-Oct-2025 | 10:31:49 | 20251006146586608 |
107 | 1611.0 | BATE | 06-Oct-2025 | 10:31:49 | 20251006146586610 |
488 | 1611.0 | XLON | 06-Oct-2025 | 10:31:49 | 20251006146586612 |
59 | 1610.5 | XLON | 06-Oct-2025 | 10:32:46 | 20251006146586837 |
185 | 1610.5 | CHIX | 06-Oct-2025 | 10:32:46 | 20251006146586839 |
6 | 1610.0 | CHIX | 06-Oct-2025 | 10:32:49 | 20251006146586867 |
185 | 1610.0 | XLON | 06-Oct-2025 | 10:32:49 | 20251006146586869 |
39 | 1610.0 | CHIX | 06-Oct-2025 | 10:32:49 | 20251006146586871 |
634 | 1610.0 | XLON | 06-Oct-2025 | 10:35:13 | 20251006146587534 |
348 | 1610.0 | XLON | 06-Oct-2025 | 10:35:13 | 20251006146587536 |
248 | 1610.0 | CHIX | 06-Oct-2025 | 10:35:13 | 20251006146587538 |
85 | 1610.0 | XLON | 06-Oct-2025 | 10:35:13 | 20251006146587540 |
27 | 1610.0 | XLON | 06-Oct-2025 | 10:35:28 | 20251006146587560 |
25 | 1611.5 | XLON | 06-Oct-2025 | 10:38:16 | 20251006146588220 |
157 | 1611.5 | XLON | 06-Oct-2025 | 10:38:16 | 20251006146588322 |
415 | 1611.5 | XLON | 06-Oct-2025 | 10:38:16 | 20251006146588324 |
320 | 1611.5 | XLON | 06-Oct-2025 | 10:38:16 | 20251006146588326 |
665 | 1611.5 | XLON | 06-Oct-2025 | 10:38:16 | 20251006146588328 |
44 | 1612.0 | BATE | 06-Oct-2025 | 10:39:38 | 20251006146588806 |
131 | 1612.0 | CHIX | 06-Oct-2025 | 10:39:38 | 20251006146588808 |
27 | 1612.0 | CHIX | 06-Oct-2025 | 10:39:39 | 20251006146588810 |
121 | 1612.0 | CHIX | 06-Oct-2025 | 10:39:39 | 20251006146588812 |
185 | 1612.0 | XLON | 06-Oct-2025 | 10:39:39 | 20251006146588814 |
127 | 1611.0 | CHIX | 06-Oct-2025 | 10:40:39 | 20251006146589104 |
185 | 1611.0 | XLON | 06-Oct-2025 | 10:40:39 | 20251006146589106 |
26 | 1611.0 | CHIX | 06-Oct-2025 | 10:41:42 | 20251006146589549 |
185 | 1611.0 | XLON | 06-Oct-2025 | 10:41:42 | 20251006146589551 |
185 | 1610.5 | XLON | 06-Oct-2025 | 10:42:58 | 20251006146589840 |
294 | 1610.5 | CHIX | 06-Oct-2025 | 10:42:58 | 20251006146589842 |
12 | 1610.5 | BATE | 06-Oct-2025 | 10:42:58 | 20251006146589844 |
307 | 1610.0 | XLON | 06-Oct-2025 | 10:43:29 | 20251006146589916 |
241 | 1610.0 | CHIX | 06-Oct-2025 | 10:43:29 | 20251006146589918 |
82 | 1610.0 | CHIX | 06-Oct-2025 | 10:43:29 | 20251006146589920 |
78 | 1610.0 | CHIX | 06-Oct-2025 | 10:43:29 | 20251006146589922 |
402 | 1610.0 | CHIX | 06-Oct-2025 | 10:45:53 | 20251006146590499 |
400 | 1610.0 | CHIX | 06-Oct-2025 | 10:45:53 | 20251006146590501 |
16 | 1610.0 | BATE | 06-Oct-2025 | 10:45:53 | 20251006146590503 |
402 | 1610.0 | CHIX | 06-Oct-2025 | 10:45:53 | 20251006146590505 |
203 | 1610.0 | CHIX | 06-Oct-2025 | 10:45:53 | 20251006146590507 |
325 | 1609.5 | XLON | 06-Oct-2025 | 10:45:54 | 20251006146590513 |
185 | 1609.5 | XLON | 06-Oct-2025 | 10:45:54 | 20251006146590515 |
16 | 1609.5 | CHIX | 06-Oct-2025 | 10:45:54 | 20251006146590517 |
104 | 1610.5 | BATE | 06-Oct-2025 | 10:48:56 | 20251006146591349 |
202 | 1610.5 | BATE | 06-Oct-2025 | 10:48:56 | 20251006146591351 |
159 | 1610.5 | BATE | 06-Oct-2025 | 10:48:56 | 20251006146591353 |
317 | 1610.5 | XLON | 06-Oct-2025 | 10:48:56 | 20251006146591355 |
354 | 1610.5 | XLON | 06-Oct-2025 | 10:48:56 | 20251006146591357 |
7 | 1610.5 | XLON | 06-Oct-2025 | 10:48:56 | 20251006146591359 |
139 | 1610.5 | BATE | 06-Oct-2025 | 10:48:56 | 20251006146591361 |
43 | 1610.5 | XLON | 06-Oct-2025 | 10:48:57 | 20251006146591363 |
142 | 1610.5 | CHIX | 06-Oct-2025 | 10:51:03 | 20251006146591701 |
895 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591950 |
118 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591952 |
69 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591954 |
225 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591956 |
78 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591958 |
1 | 1611.5 | XLON | 06-Oct-2025 | 10:51:59 | 20251006146591960 |
100 | 1612.0 | BATE | 06-Oct-2025 | 10:52:58 | 20251006146592231 |
185 | 1612.0 | XLON | 06-Oct-2025 | 10:52:58 | 20251006146592233 |
895 | 1612.5 | XLON | 06-Oct-2025 | 10:55:33 | 20251006146592640 |
164 | 1612.5 | XLON | 06-Oct-2025 | 10:55:33 | 20251006146592642 |
164 | 1612.5 | XLON | 06-Oct-2025 | 10:55:33 | 20251006146592644 |
69 | 1612.5 | XLON | 06-Oct-2025 | 10:55:33 | 20251006146592646 |
138 | 1612.5 | BATE | 06-Oct-2025 | 10:55:33 | 20251006146592648 |
16 | 1612.5 | BATE | 06-Oct-2025 | 10:55:33 | 20251006146592650 |
66 | 1613.0 | CHIX | 06-Oct-2025 | 10:57:39 | 20251006146593432 |
185 | 1613.0 | XLON | 06-Oct-2025 | 10:57:39 | 20251006146593434 |
73 | 1614.0 | CHIX | 06-Oct-2025 | 10:59:15 | 20251006146593698 |
116 | 1614.0 | BATE | 06-Oct-2025 | 10:59:15 | 20251006146593700 |
190 | 1614.0 | CHIX | 06-Oct-2025 | 10:59:15 | 20251006146593702 |
214 | 1614.0 | XLON | 06-Oct-2025 | 10:59:15 | 20251006146593704 |
873 | 1614.0 | XLON | 06-Oct-2025 | 10:59:15 | 20251006146593706 |
89 | 1614.0 | XLON | 06-Oct-2025 | 11:00:00 | 20251006146593848 |
185 | 1614.0 | CHIX | 06-Oct-2025 | 11:00:00 | 20251006146593850 |
254 | 1614.0 | XLON | 06-Oct-2025 | 11:01:15 | 20251006146594140 |
303 | 1614.0 | CHIX | 06-Oct-2025 | 11:01:15 | 20251006146594142 |
159 | 1614.0 | BATE | 06-Oct-2025 | 11:01:15 | 20251006146594144 |
185 | 1613.0 | CHIX | 06-Oct-2025 | 11:03:04 | 20251006146594608 |
71 | 1613.0 | XLON | 06-Oct-2025 | 11:03:04 | 20251006146594610 |
276 | 1612.5 | XLON | 06-Oct-2025 | 11:03:05 | 20251006146594612 |
185 | 1612.5 | CHIX | 06-Oct-2025 | 11:03:05 | 20251006146594614 |
43 | 1612.5 | BATE | 06-Oct-2025 | 11:03:05 | 20251006146594616 |
712 | 1614.0 | XLON | 06-Oct-2025 | 11:05:58 | 20251006146595238 |
326 | 1614.0 | XLON | 06-Oct-2025 | 11:05:58 | 20251006146595246 |
345 | 1614.5 | CHIX | 06-Oct-2025 | 11:06:01 | 20251006146595260 |
25 | 1614.5 | BATE | 06-Oct-2025 | 11:06:01 | 20251006146595262 |
87 | 1614.5 | XLON | 06-Oct-2025 | 11:06:01 | 20251006146595264 |
185 | 1614.0 | CHIX | 06-Oct-2025 | 11:08:06 | 20251006146595835 |
185 | 1614.0 | XLON | 06-Oct-2025 | 11:08:06 | 20251006146595837 |
49 | 1614.0 | XLON | 06-Oct-2025 | 11:08:06 | 20251006146595839 |
185 | 1613.5 | XLON | 06-Oct-2025 | 11:09:03 | 20251006146596107 |
185 | 1613.5 | CHIX | 06-Oct-2025 | 11:09:03 | 20251006146596109 |
121 | 1613.5 | CHIX | 06-Oct-2025 | 11:09:03 | 20251006146596111 |
185 | 1613.0 | BATE | 06-Oct-2025 | 11:10:25 | 20251006146596461 |
64 | 1613.0 | CHIX | 06-Oct-2025 | 11:10:25 | 20251006146596463 |
185 | 1613.0 | BATE | 06-Oct-2025 | 11:10:25 | 20251006146596465 |
300 | 1612.5 | XLON | 06-Oct-2025 | 11:10:25 | 20251006146596469 |
39 | 1612.5 | XLON | 06-Oct-2025 | 11:10:25 | 20251006146596471 |
289 | 1612.5 | BATE | 06-Oct-2025 | 11:10:25 | 20251006146596473 |
120 | 1612.5 | CHIX | 06-Oct-2025 | 11:10:25 | 20251006146596475 |
668 | 1613.5 | CHIX | 06-Oct-2025 | 11:13:21 | 20251006146597051 |
308 | 1613.5 | BATE | 06-Oct-2025 | 11:13:21 | 20251006146597053 |
425 | 1613.0 | XLON | 06-Oct-2025 | 11:13:44 | 20251006146597285 |
81 | 1612.5 | XLON | 06-Oct-2025 | 11:15:16 | 20251006146597726 |
185 | 1612.5 | CHIX | 06-Oct-2025 | 11:15:16 | 20251006146597728 |
101 | 1612.0 | XLON | 06-Oct-2025 | 11:15:51 | 20251006146597956 |
221 | 1612.0 | BATE | 06-Oct-2025 | 11:15:51 | 20251006146597958 |
58 | 1612.0 | CHIX | 06-Oct-2025 | 11:15:51 | 20251006146597960 |
130 | 1612.0 | CHIX | 06-Oct-2025 | 11:15:51 | 20251006146597962 |
169 | 1611.5 | CHIX | 06-Oct-2025 | 11:16:34 | 20251006146598178 |
16 | 1611.5 | CHIX | 06-Oct-2025 | 11:16:34 | 20251006146598180 |
14 | 1611.5 | CHIX | 06-Oct-2025 | 11:16:34 | 20251006146598182 |
20 | 1611.0 | BATE | 06-Oct-2025 | 11:16:35 | 20251006146598184 |
183 | 1613.5 | XLON | 06-Oct-2025 | 11:18:56 | 20251006146598826 |
895 | 1613.5 | XLON | 06-Oct-2025 | 11:18:56 | 20251006146598828 |
223 | 1613.5 | XLON | 06-Oct-2025 | 11:18:56 | 20251006146598830 |
8 | 1613.5 | BATE | 06-Oct-2025 | 11:18:56 | 20251006146598832 |
276 | 1613.5 | BATE | 06-Oct-2025 | 11:18:56 | 20251006146598834 |
16 | 1615.0 | BATE | 06-Oct-2025 | 11:21:59 | 20251006146599785 |
243 | 1615.0 | BATE | 06-Oct-2025 | 11:21:59 | 20251006146599787 |
185 | 1615.0 | BATE | 06-Oct-2025 | 11:22:00 | 20251006146599789 |
858 | 1614.5 | XLON | 06-Oct-2025 | 11:22:00 | 20251006146599791 |
60 | 1614.5 | CHIX | 06-Oct-2025 | 11:22:00 | 20251006146599793 |
185 | 1614.0 | CHIX | 06-Oct-2025 | 11:24:01 | 20251006146600121 |
68 | 1614.0 | CHIX | 06-Oct-2025 | 11:24:20 | 20251006146600269 |
30 | 1614.0 | XLON | 06-Oct-2025 | 11:24:38 | 20251006146600301 |
188 | 1614.0 | BATE | 06-Oct-2025 | 11:24:38 | 20251006146600303 |
184 | 1614.0 | CHIX | 06-Oct-2025 | 11:24:38 | 20251006146600305 |
1 | 1614.0 | CHIX | 06-Oct-2025 | 11:24:38 | 20251006146600307 |
185 | 1613.5 | BATE | 06-Oct-2025 | 11:25:16 | 20251006146600548 |
73 | 1613.5 | XLON | 06-Oct-2025 | 11:25:16 | 20251006146600550 |
185 | 1613.5 | CHIX | 06-Oct-2025 | 11:25:16 | 20251006146600552 |
152 | 1614.5 | XLON | 06-Oct-2025 | 11:28:05 | 20251006146600908 |
109 | 1614.5 | XLON | 06-Oct-2025 | 11:28:05 | 20251006146600910 |
326 | 1614.5 | BATE | 06-Oct-2025 | 11:28:05 | 20251006146600912 |
745 | 1614.5 | CHIX | 06-Oct-2025 | 11:28:05 | 20251006146600914 |
138 | 1614.5 | CHIX | 06-Oct-2025 | 11:28:05 | 20251006146600916 |
57 | 1614.0 | CHIX | 06-Oct-2025 | 11:28:42 | 20251006146600979 |
44 | 1613.5 | XLON | 06-Oct-2025 | 11:28:50 | 20251006146600989 |
185 | 1613.5 | CHIX | 06-Oct-2025 | 11:28:50 | 20251006146600991 |
185 | 1613.0 | CHIX | 06-Oct-2025 | 11:30:24 | 20251006146601453 |
61 | 1613.0 | XLON | 06-Oct-2025 | 11:30:24 | 20251006146601455 |
246 | 1612.5 | XLON | 06-Oct-2025 | 11:30:40 | 20251006146601509 |
185 | 1612.5 | XLON | 06-Oct-2025 | 11:32:16 | 20251006146601788 |
11 | 1612.5 | CHIX | 06-Oct-2025 | 11:32:16 | 20251006146601790 |
166 | 1613.0 | BATE | 06-Oct-2025 | 11:32:16 | 20251006146601792 |
392 | 1613.0 | CHIX | 06-Oct-2025 | 11:32:16 | 20251006146601794 |
271 | 1613.0 | XLON | 06-Oct-2025 | 11:32:16 | 20251006146601796 |
50 | 1612.5 | XLON | 06-Oct-2025 | 11:32:18 | 20251006146601800 |
751 | 1612.5 | CHIX | 06-Oct-2025 | 11:36:10 | 20251006146602691 |
612 | 1612.5 | XLON | 06-Oct-2025 | 11:36:10 | 20251006146602693 |
144 | 1612.5 | BATE | 06-Oct-2025 | 11:36:10 | 20251006146602695 |
46 | 1612.5 | XLON | 06-Oct-2025 | 11:36:10 | 20251006146602697 |
396 | 1612.5 | CHIX | 06-Oct-2025 | 11:38:21 | 20251006146603098 |
392 | 1612.5 | XLON | 06-Oct-2025 | 11:38:21 | 20251006146603100 |
26 | 1612.5 | CHIX | 06-Oct-2025 | 11:38:21 | 20251006146603102 |
185 | 1612.0 | XLON | 06-Oct-2025 | 11:41:05 | 20251006146603575 |
61 | 1612.0 | CHIX | 06-Oct-2025 | 11:41:05 | 20251006146603577 |
3 | 1612.0 | BATE | 06-Oct-2025 | 11:42:55 | 20251006146603872 |
589 | 1613.0 | XLON | 06-Oct-2025 | 11:43:47 | 20251006146604109 |
607 | 1613.0 | XLON | 06-Oct-2025 | 11:43:47 | 20251006146604111 |
228 | 1613.0 | XLON | 06-Oct-2025 | 11:43:47 | 20251006146604113 |
117 | 1613.0 | XLON | 06-Oct-2025 | 11:43:47 | 20251006146604115 |
49 | 1613.0 | XLON | 06-Oct-2025 | 11:43:47 | 20251006146604117 |
185 | 1613.0 | XLON | 06-Oct-2025 | 11:45:09 | 20251006146604448 |
269 | 1613.0 | XLON | 06-Oct-2025 | 11:45:53 | 20251006146604504 |
327 | 1613.0 | XLON | 06-Oct-2025 | 11:45:53 | 20251006146604506 |
741 | 1613.0 | CHIX | 06-Oct-2025 | 11:45:53 | 20251006146604508 |
212 | 1616.5 | XLON | 06-Oct-2025 | 11:49:26 | 20251006146605311 |
266 | 1616.5 | XLON | 06-Oct-2025 | 11:49:26 | 20251006146605313 |
321 | 1616.5 | XLON | 06-Oct-2025 | 11:49:26 | 20251006146605315 |
63 | 1616.5 | CHIX | 06-Oct-2025 | 11:49:26 | 20251006146605317 |
302 | 1616.5 | CHIX | 06-Oct-2025 | 11:49:26 | 20251006146605319 |
190 | 1616.5 | XLON | 06-Oct-2025 | 11:49:26 | 20251006146605321 |
83 | 1616.5 | CHIX | 06-Oct-2025 | 11:49:26 | 20251006146605323 |
48 | 1615.5 | CHIX | 06-Oct-2025 | 11:51:51 | 20251006146605669 |
201 | 1615.5 | XLON | 06-Oct-2025 | 11:52:05 | 20251006146605685 |
317 | 1615.5 | CHIX | 06-Oct-2025 | 11:52:05 | 20251006146605687 |
99 | 1615.5 | BATE | 06-Oct-2025 | 11:52:05 | 20251006146605689 |
75 | 1615.0 | XLON | 06-Oct-2025 | 11:52:42 | 20251006146605761 |
185 | 1615.0 | XLON | 06-Oct-2025 | 11:52:45 | 20251006146605763 |
120 | 1615.0 | CHIX | 06-Oct-2025 | 11:52:45 | 20251006146605765 |
35 | 1615.0 | BATE | 06-Oct-2025 | 11:52:45 | 20251006146605767 |
59 | 1615.0 | CHIX | 06-Oct-2025 | 11:52:45 | 20251006146605769 |
6 | 1615.0 | CHIX | 06-Oct-2025 | 11:52:56 | 20251006146605801 |
672 | 1616.0 | CHIX | 06-Oct-2025 | 11:55:03 | 20251006146606093 |
161 | 1616.0 | BATE | 06-Oct-2025 | 11:55:03 | 20251006146606095 |
104 | 1616.0 | XLON | 06-Oct-2025 | 11:55:03 | 20251006146606097 |
425 | 1616.0 | XLON | 06-Oct-2025 | 11:55:03 | 20251006146606099 |
610 | 1615.5 | XLON | 06-Oct-2025 | 11:58:23 | 20251006146606575 |
803 | 1617.0 | XLON | 06-Oct-2025 | 11:59:36 | 20251006146606855 |
493 | 1617.0 | CHIX | 06-Oct-2025 | 11:59:36 | 20251006146606857 |
132 | 1617.0 | XLON | 06-Oct-2025 | 11:59:37 | 20251006146606859 |
53 | 1617.0 | XLON | 06-Oct-2025 | 11:59:37 | 20251006146606861 |
21 | 1617.0 | XLON | 06-Oct-2025 | 11:59:38 | 20251006146606865 |
492 | 1618.0 | XLON | 06-Oct-2025 | 12:03:10 | 20251006146607755 |
337 | 1618.0 | XLON | 06-Oct-2025 | 12:03:10 | 20251006146607757 |
506 | 1618.0 | CHIX | 06-Oct-2025 | 12:03:10 | 20251006146607759 |
3 | 1618.0 | XLON | 06-Oct-2025 | 12:03:10 | 20251006146607761 |
185 | 1618.0 | CHIX | 06-Oct-2025 | 12:03:10 | 20251006146607763 |
149 | 1618.5 | CHIX | 06-Oct-2025 | 12:03:55 | 20251006146608029 |
51 | 1617.5 | CHIX | 06-Oct-2025 | 12:06:11 | 20251006146608456 |
61 | 1617.5 | XLON | 06-Oct-2025 | 12:07:14 | 20251006146608705 |
45 | 1617.5 | XLON | 06-Oct-2025 | 12:07:14 | 20251006146608707 |
410 | 1617.5 | XLON | 06-Oct-2025 | 12:07:14 | 20251006146608709 |
233 | 1617.5 | XLON | 06-Oct-2025 | 12:07:14 | 20251006146608711 |
233 | 1617.5 | XLON | 06-Oct-2025 | 12:07:14 | 20251006146608713 |
402 | 1617.5 | CHIX | 06-Oct-2025 | 12:07:14 | 20251006146608715 |
153 | 1617.5 | CHIX | 06-Oct-2025 | 12:07:14 | 20251006146608717 |
482 | 1617.5 | XLON | 06-Oct-2025 | 12:10:17 | 20251006146609616 |
68 | 1617.5 | XLON | 06-Oct-2025 | 12:10:17 | 20251006146609618 |
176 | 1617.5 | XLON | 06-Oct-2025 | 12:10:17 | 20251006146609620 |
118 | 1617.5 | XLON | 06-Oct-2025 | 12:10:17 | 20251006146609622 |
75 | 1617.5 | BATE | 06-Oct-2025 | 12:10:17 | 20251006146609624 |
196 | 1618.0 | XLON | 06-Oct-2025 | 12:10:17 | 20251006146609626 |
206 | 1620.0 | XLON | 06-Oct-2025 | 12:13:37 | 20251006146611044 |
564 | 1620.0 | XLON | 06-Oct-2025 | 12:13:37 | 20251006146611046 |
1,000 | 1619.5 | XLON | 06-Oct-2025 | 12:14:52 | 20251006146611368 |
308 | 1619.5 | XLON | 06-Oct-2025 | 12:14:52 | 20251006146611370 |
46 | 1619.5 | XLON | 06-Oct-2025 | 12:14:52 | 20251006146611372 |
11 | 1619.0 | XLON | 06-Oct-2025 | 12:16:12 | 20251006146611599 |
185 | 1619.0 | XLON | 06-Oct-2025 | 12:17:41 | 20251006146611766 |
795 | 1619.0 | XLON | 06-Oct-2025 | 12:19:22 | 20251006146612073 |
282 | 1619.0 | CHIX | 06-Oct-2025 | 12:19:22 | 20251006146612075 |
357 | 1619.0 | BATE | 06-Oct-2025 | 12:19:22 | 20251006146612077 |
67 | 1620.5 | BATE | 06-Oct-2025 | 12:22:29 | 20251006146612674 |
175 | 1620.5 | BATE | 06-Oct-2025 | 12:22:29 | 20251006146612676 |
310 | 1620.5 | CHIX | 06-Oct-2025 | 12:22:29 | 20251006146612678 |
409 | 1620.5 | CHIX | 06-Oct-2025 | 12:22:29 | 20251006146612680 |
168 | 1620.5 | BATE | 06-Oct-2025 | 12:22:29 | 20251006146612682 |
185 | 1620.5 | CHIX | 06-Oct-2025 | 12:22:53 | 20251006146612794 |
18 | 1620.5 | BATE | 06-Oct-2025 | 12:22:53 | 20251006146612796 |
185 | 1620.0 | CHIX | 06-Oct-2025 | 12:23:21 | 20251006146612838 |
43 | 1620.0 | XLON | 06-Oct-2025 | 12:23:21 | 20251006146612840 |
284 | 1618.0 | XLON | 06-Oct-2025 | 12:26:10 | 20251006146613391 |
160 | 1618.0 | BATE | 06-Oct-2025 | 12:26:10 | 20251006146613393 |
302 | 1618.0 | CHIX | 06-Oct-2025 | 12:26:10 | 20251006146613395 |
117 | 1617.5 | CHIX | 06-Oct-2025 | 12:28:10 | 20251006146613701 |
149 | 1617.5 | BATE | 06-Oct-2025 | 12:28:10 | 20251006146613703 |
359 | 1617.5 | XLON | 06-Oct-2025 | 12:28:10 | 20251006146613705 |
28 | 1617.0 | BATE | 06-Oct-2025 | 12:29:01 | 20251006146613805 |
51 | 1617.0 | BATE | 06-Oct-2025 | 12:30:20 | 20251006146614157 |
73 | 1617.0 | CHIX | 06-Oct-2025 | 12:30:20 | 20251006146614159 |
454 | 1617.0 | XLON | 06-Oct-2025 | 12:30:20 | 20251006146614161 |
312 | 1617.5 | CHIX | 06-Oct-2025 | 12:30:53 | 20251006146614301 |
254 | 1617.5 | XLON | 06-Oct-2025 | 12:30:53 | 20251006146614303 |
74 | 1617.5 | BATE | 06-Oct-2025 | 12:30:53 | 20251006146614305 |
28 | 1617.0 | CHIX | 06-Oct-2025 | 12:31:47 | 20251006146614377 |
250 | 1616.5 | CHIX | 06-Oct-2025 | 12:32:05 | 20251006146614395 |
27 | 1616.5 | BATE | 06-Oct-2025 | 12:32:05 | 20251006146614397 |
47 | 1616.5 | BATE | 06-Oct-2025 | 12:32:05 | 20251006146614399 |
362 | 1616.5 | XLON | 06-Oct-2025 | 12:32:05 | 20251006146614401 |
191 | 1617.0 | CHIX | 06-Oct-2025 | 12:34:11 | 20251006146614691 |
332 | 1617.0 | CHIX | 06-Oct-2025 | 12:34:11 | 20251006146614693 |
66 | 1617.0 | BATE | 06-Oct-2025 | 12:34:11 | 20251006146614695 |
67 | 1617.0 | XLON | 06-Oct-2025 | 12:34:11 | 20251006146614697 |
185 | 1616.5 | CHIX | 06-Oct-2025 | 12:34:58 | 20251006146614893 |
38 | 1616.5 | XLON | 06-Oct-2025 | 12:34:58 | 20251006146614895 |
77 | 1616.5 | BATE | 06-Oct-2025 | 12:35:01 | 20251006146614903 |
208 | 1616.5 | CHIX | 06-Oct-2025 | 12:35:01 | 20251006146614905 |
185 | 1616.5 | XLON | 06-Oct-2025 | 12:35:01 | 20251006146614907 |
185 | 1616.5 | XLON | 06-Oct-2025 | 12:35:24 | 20251006146614987 |
26 | 1616.5 | CHIX | 06-Oct-2025 | 12:35:24 | 20251006146614989 |
328 | 1617.5 | XLON | 06-Oct-2025 | 12:38:45 | 20251006146615491 |
316 | 1617.5 | BATE | 06-Oct-2025 | 12:38:45 | 20251006146615493 |
693 | 1617.5 | CHIX | 06-Oct-2025 | 12:38:45 | 20251006146615495 |
184 | 1616.0 | CHIX | 06-Oct-2025 | 12:41:34 | 20251006146615907 |
573 | 1617.0 | CHIX | 06-Oct-2025 | 12:42:57 | 20251006146616082 |
416 | 1617.0 | XLON | 06-Oct-2025 | 12:42:57 | 20251006146616084 |
153 | 1617.0 | XLON | 06-Oct-2025 | 12:42:57 | 20251006146616086 |
138 | 1617.0 | CHIX | 06-Oct-2025 | 12:42:57 | 20251006146616088 |
108 | 1617.0 | XLON | 06-Oct-2025 | 12:42:57 | 20251006146616090 |
218 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:27 | 20251006146616680 |
402 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:53 | 20251006146616704 |
313 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:53 | 20251006146616706 |
283 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:53 | 20251006146616708 |
402 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:53 | 20251006146616710 |
4 | 1619.0 | CHIX | 06-Oct-2025 | 12:46:53 | 20251006146616712 |
8 | 1618.0 | XLON | 06-Oct-2025 | 12:49:12 | 20251006146617117 |
185 | 1618.0 | CHIX | 06-Oct-2025 | 12:49:12 | 20251006146617119 |
3 | 1619.0 | BATE | 06-Oct-2025 | 12:51:39 | 20251006146617609 |
202 | 1619.0 | CHIX | 06-Oct-2025 | 12:51:39 | 20251006146617611 |
176 | 1619.0 | BATE | 06-Oct-2025 | 12:51:40 | 20251006146617613 |
9 | 1619.0 | CHIX | 06-Oct-2025 | 12:51:40 | 20251006146617615 |
577 | 1620.0 | XLON | 06-Oct-2025 | 12:52:34 | 20251006146617701 |
671 | 1620.0 | XLON | 06-Oct-2025 | 12:52:34 | 20251006146617703 |
109 | 1620.0 | XLON | 06-Oct-2025 | 12:52:34 | 20251006146617705 |
164 | 1619.5 | XLON | 06-Oct-2025 | 12:52:52 | 20251006146617893 |
185 | 1619.5 | CHIX | 06-Oct-2025 | 12:52:52 | 20251006146617895 |
106 | 1620.5 | CHIX | 06-Oct-2025 | 12:56:30 | 20251006146619162 |
94 | 1620.5 | BATE | 06-Oct-2025 | 12:56:30 | 20251006146619164 |
1,318 | 1620.5 | XLON | 06-Oct-2025 | 12:56:30 | 20251006146619166 |
24 | 1619.5 | XLON | 06-Oct-2025 | 12:57:30 | 20251006146619392 |
185 | 1619.5 | CHIX | 06-Oct-2025 | 12:57:30 | 20251006146619394 |
183 | 1619.0 | XLON | 06-Oct-2025 | 12:59:01 | 20251006146619772 |
315 | 1620.5 | CHIX | 06-Oct-2025 | 13:00:15 | 20251006146620287 |
63 | 1620.5 | CHIX | 06-Oct-2025 | 13:00:15 | 20251006146620289 |
372 | 1620.5 | XLON | 06-Oct-2025 | 13:00:15 | 20251006146620291 |
45 | 1620.0 | XLON | 06-Oct-2025 | 13:02:19 | 20251006146620904 |
814 | 1620.0 | XLON | 06-Oct-2025 | 13:02:19 | 20251006146620906 |
163 | 1620.0 | BATE | 06-Oct-2025 | 13:02:19 | 20251006146620908 |
385 | 1620.0 | CHIX | 06-Oct-2025 | 13:02:19 | 20251006146620910 |
185 | 1619.5 | XLON | 06-Oct-2025 | 13:04:20 | 20251006146622225 |
19 | 1619.5 | BATE | 06-Oct-2025 | 13:04:20 | 20251006146622227 |
487 | 1621.0 | XLON | 06-Oct-2025 | 13:05:42 | 20251006146623063 |
840 | 1621.0 | XLON | 06-Oct-2025 | 13:05:42 | 20251006146623065 |
53 | 1621.0 | XLON | 06-Oct-2025 | 13:05:42 | 20251006146623067 |
185 | 1620.5 | XLON | 06-Oct-2025 | 13:06:20 | 20251006146623275 |
13 | 1620.5 | CHIX | 06-Oct-2025 | 13:06:20 | 20251006146623277 |
41 | 1620.0 | CHIX | 06-Oct-2025 | 13:07:55 | 20251006146623635 |
185 | 1620.0 | XLON | 06-Oct-2025 | 13:07:55 | 20251006146623637 |
185 | 1620.0 | XLON | 06-Oct-2025 | 13:09:51 | 20251006146623951 |
185 | 1620.0 | CHIX | 06-Oct-2025 | 13:09:51 | 20251006146623953 |
47 | 1620.0 | CHIX | 06-Oct-2025 | 13:09:51 | 20251006146623955 |
516 | 1620.0 | XLON | 06-Oct-2025 | 13:11:18 | 20251006146624457 |
182 | 1620.0 | XLON | 06-Oct-2025 | 13:11:18 | 20251006146624459 |
193 | 1620.0 | BATE | 06-Oct-2025 | 13:11:18 | 20251006146624461 |
210 | 1620.0 | XLON | 06-Oct-2025 | 13:11:18 | 20251006146624463 |
185 | 1620.0 | XLON | 06-Oct-2025 | 13:11:18 | 20251006146624465 |
185 | 1620.0 | XLON | 06-Oct-2025 | 13:11:18 | 20251006146624467 |
51 | 1620.0 | XLON | 06-Oct-2025 | 13:12:18 | 20251006146624624 |
18 | 1619.5 | CHIX | 06-Oct-2025 | 13:12:25 | 20251006146624626 |
6 | 1619.5 | CHIX | 06-Oct-2025 | 13:12:25 | 20251006146624628 |
185 | 1619.5 | XLON | 06-Oct-2025 | 13:12:25 | 20251006146624630 |
385 | 1620.0 | BATE | 06-Oct-2025 | 13:15:22 | 20251006146625146 |
229 | 1620.0 | BATE | 06-Oct-2025 | 13:15:22 | 20251006146625148 |
171 | 1620.0 | BATE | 06-Oct-2025 | 13:15:22 | 20251006146625150 |
401 | 1619.5 | XLON | 06-Oct-2025 | 13:15:56 | 20251006146625435 |
221 | 1619.5 | CHIX | 06-Oct-2025 | 13:15:56 | 20251006146625437 |
141 | 1619.5 | BATE | 06-Oct-2025 | 13:15:56 | 20251006146625439 |
76 | 1619.0 | XLON | 06-Oct-2025 | 13:17:13 | 20251006146625819 |
151 | 1619.0 | CHIX | 06-Oct-2025 | 13:17:13 | 20251006146625821 |
195 | 1618.5 | CHIX | 06-Oct-2025 | 13:17:45 | 20251006146626003 |
176 | 1618.5 | XLON | 06-Oct-2025 | 13:17:45 | 20251006146626005 |
185 | 1618.0 | XLON | 06-Oct-2025 | 13:17:51 | 20251006146626021 |
31 | 1618.0 | CHIX | 06-Oct-2025 | 13:17:51 | 20251006146626023 |
185 | 1618.5 | XLON | 06-Oct-2025 | 13:20:13 | 20251006146626943 |
45 | 1618.5 | XLON | 06-Oct-2025 | 13:20:13 | 20251006146626945 |
185 | 1618.5 | CHIX | 06-Oct-2025 | 13:20:13 | 20251006146626947 |
138 | 1618.5 | CHIX | 06-Oct-2025 | 13:20:31 | 20251006146626981 |
97 | 1618.5 | CHIX | 06-Oct-2025 | 13:20:31 | 20251006146626983 |
123 | 1618.5 | BATE | 06-Oct-2025 | 13:20:31 | 20251006146626985 |
258 | 1618.5 | XLON | 06-Oct-2025 | 13:20:31 | 20251006146626987 |
55 | 1618.0 | XLON | 06-Oct-2025 | 13:21:19 | 20251006146627153 |
185 | 1618.0 | CHIX | 06-Oct-2025 | 13:21:19 | 20251006146627155 |
185 | 1618.5 | XLON | 06-Oct-2025 | 13:22:27 | 20251006146627338 |
90 | 1618.5 | BATE | 06-Oct-2025 | 13:22:27 | 20251006146627440 |
207 | 1618.5 | CHIX | 06-Oct-2025 | 13:22:27 | 20251006146627442 |
429 | 1620.0 | CHIX | 06-Oct-2025 | 13:27:43 | 20251006146628963 |
1,252 | 1620.0 | BATE | 06-Oct-2025 | 13:27:43 | 20251006146628965 |
677 | 1620.0 | XLON | 06-Oct-2025 | 13:27:43 | 20251006146628967 |
214 | 1620.0 | XLON | 06-Oct-2025 | 13:27:43 | 20251006146628969 |
241 | 1620.0 | BATE | 06-Oct-2025 | 13:27:43 | 20251006146628971 |
297 | 1619.5 | XLON | 06-Oct-2025 | 13:30:37 | 20251006146631324 |
534 | 1619.5 | XLON | 06-Oct-2025 | 13:30:37 | 20251006146631326 |
601 | 1619.5 | XLON | 06-Oct-2025 | 13:30:37 | 20251006146631328 |
54 | 1619.5 | BATE | 06-Oct-2025 | 13:30:37 | 20251006146631330 |
227 | 1619.5 | XLON | 06-Oct-2025 | 13:33:09 | 20251006146632725 |
113 | 1619.5 | BATE | 06-Oct-2025 | 13:33:09 | 20251006146632727 |
1,084 | 1619.5 | CHIX | 06-Oct-2025 | 13:33:09 | 20251006146632729 |
840 | 1620.0 | XLON | 06-Oct-2025 | 13:35:42 | 20251006146633307 |
474 | 1620.0 | XLON | 06-Oct-2025 | 13:35:42 | 20251006146633309 |
118 | 1620.0 | XLON | 06-Oct-2025 | 13:35:42 | 20251006146633311 |
82 | 1620.0 | CHIX | 06-Oct-2025 | 13:38:01 | 20251006146634353 |
204 | 1620.0 | XLON | 06-Oct-2025 | 13:38:01 | 20251006146634355 |
606 | 1620.0 | CHIX | 06-Oct-2025 | 13:38:46 | 20251006146634576 |
610 | 1620.0 | XLON | 06-Oct-2025 | 13:38:46 | 20251006146634578 |
161 | 1620.0 | BATE | 06-Oct-2025 | 13:38:46 | 20251006146634580 |
4 | 1620.0 | XLON | 06-Oct-2025 | 13:38:46 | 20251006146634582 |
185 | 1619.5 | XLON | 06-Oct-2025 | 13:40:04 | 20251006146634864 |
88 | 1619.5 | CHIX | 06-Oct-2025 | 13:40:04 | 20251006146634866 |
15 | 1620.5 | BATE | 06-Oct-2025 | 13:40:30 | 20251006146634916 |
184 | 1620.5 | CHIX | 06-Oct-2025 | 13:40:30 | 20251006146634918 |
344 | 1620.5 | XLON | 06-Oct-2025 | 13:40:30 | 20251006146634920 |
1 | 1620.5 | CHIX | 06-Oct-2025 | 13:40:30 | 20251006146634922 |
185 | 1619.0 | XLON | 06-Oct-2025 | 13:42:01 | 20251006146635278 |
77 | 1619.0 | BATE | 06-Oct-2025 | 13:42:01 | 20251006146635280 |
202 | 1618.5 | XLON | 06-Oct-2025 | 13:42:09 | 20251006146635292 |
238 | 1618.5 | CHIX | 06-Oct-2025 | 13:42:09 | 20251006146635294 |
84 | 1618.5 | BATE | 06-Oct-2025 | 13:42:09 | 20251006146635296 |
47 | 1616.5 | XLON | 06-Oct-2025 | 13:43:28 | 20251006146635584 |
185 | 1616.5 | CHIX | 06-Oct-2025 | 13:43:28 | 20251006146635586 |
108 | 1616.0 | XLON | 06-Oct-2025 | 13:44:43 | 20251006146636077 |
266 | 1616.0 | BATE | 06-Oct-2025 | 13:44:43 | 20251006146636079 |
187 | 1616.0 | CHIX | 06-Oct-2025 | 13:44:43 | 20251006146636081 |
874 | 1618.0 | CHIX | 06-Oct-2025 | 13:46:23 | 20251006146636625 |
92 | 1618.0 | CHIX | 06-Oct-2025 | 13:46:23 | 20251006146636627 |
185 | 1618.0 | XLON | 06-Oct-2025 | 13:46:48 | 20251006146636639 |
281 | 1618.0 | CHIX | 06-Oct-2025 | 13:46:48 | 20251006146636641 |
119 | 1618.0 | BATE | 06-Oct-2025 | 13:46:48 | 20251006146636643 |
54 | 1618.5 | XLON | 06-Oct-2025 | 13:48:55 | 20251006146637020 |
500 | 1618.5 | XLON | 06-Oct-2025 | 13:48:55 | 20251006146637022 |
596 | 1618.5 | CHIX | 06-Oct-2025 | 13:48:55 | 20251006146637024 |
223 | 1618.5 | BATE | 06-Oct-2025 | 13:48:55 | 20251006146637026 |
88 | 1618.0 | CHIX | 06-Oct-2025 | 13:50:39 | 20251006146637330 |
185 | 1618.0 | XLON | 06-Oct-2025 | 13:50:39 | 20251006146637332 |
63 | 1617.0 | BATE | 06-Oct-2025 | 13:50:55 | 20251006146637374 |
126 | 1617.0 | CHIX | 06-Oct-2025 | 13:50:55 | 20251006146637376 |
117 | 1617.0 | CHIX | 06-Oct-2025 | 13:50:55 | 20251006146637378 |
233 | 1617.0 | XLON | 06-Oct-2025 | 13:50:55 | 20251006146637380 |
840 | 1617.5 | XLON | 06-Oct-2025 | 13:53:29 | 20251006146638437 |
325 | 1617.5 | XLON | 06-Oct-2025 | 13:53:29 | 20251006146638439 |
396 | 1617.5 | XLON | 06-Oct-2025 | 13:53:29 | 20251006146638441 |
248 | 1618.5 | XLON | 06-Oct-2025 | 13:56:37 | 20251006146638877 |
59 | 1618.5 | BATE | 06-Oct-2025 | 13:56:37 | 20251006146638879 |
488 | 1618.5 | XLON | 06-Oct-2025 | 13:56:38 | 20251006146638881 |
142 | 1618.5 | BATE | 06-Oct-2025 | 13:56:38 | 20251006146638883 |
140 | 1618.0 | CHIX | 06-Oct-2025 | 13:56:58 | 20251006146638894 |
549 | 1618.0 | CHIX | 06-Oct-2025 | 13:56:58 | 20251006146638896 |
236 | 1618.0 | XLON | 06-Oct-2025 | 13:58:39 | 20251006146639182 |
50 | 1618.0 | XLON | 06-Oct-2025 | 13:58:39 | 20251006146639184 |
223 | 1618.0 | CHIX | 06-Oct-2025 | 13:58:39 | 20251006146639186 |
30 | 1617.5 | XLON | 06-Oct-2025 | 14:00:06 | 20251006146639455 |
489 | 1617.5 | XLON | 06-Oct-2025 | 14:00:06 | 20251006146639457 |
516 | 1617.5 | CHIX | 06-Oct-2025 | 14:00:06 | 20251006146639459 |
306 | 1617.5 | BATE | 06-Oct-2025 | 14:00:06 | 20251006146639461 |
150 | 1617.5 | XLON | 06-Oct-2025 | 14:01:09 | 20251006146639783 |
40 | 1617.5 | CHIX | 06-Oct-2025 | 14:01:09 | 20251006146639785 |
48 | 1617.5 | XLON | 06-Oct-2025 | 14:01:09 | 20251006146639787 |
97 | 1617.5 | BATE | 06-Oct-2025 | 14:01:09 | 20251006146639789 |
185 | 1617.0 | CHIX | 06-Oct-2025 | 14:02:02 | 20251006146640221 |
120 | 1617.0 | BATE | 06-Oct-2025 | 14:02:02 | 20251006146640223 |
332 | 1616.5 | XLON | 06-Oct-2025 | 14:02:02 | 20251006146640225 |
22 | 1616.5 | CHIX | 06-Oct-2025 | 14:02:02 | 20251006146640227 |
32 | 1616.0 | XLON | 06-Oct-2025 | 14:03:24 | 20251006146640541 |
185 | 1616.0 | CHIX | 06-Oct-2025 | 14:03:25 | 20251006146640543 |
115 | 1616.0 | CHIX | 06-Oct-2025 | 14:03:25 | 20251006146640545 |
15 | 1616.0 | XLON | 06-Oct-2025 | 14:03:25 | 20251006146640547 |
379 | 1615.0 | XLON | 06-Oct-2025 | 14:03:25 | 20251006146640551 |
134 | 1615.0 | XLON | 06-Oct-2025 | 14:03:27 | 20251006146640553 |
51 | 1615.0 | XLON | 06-Oct-2025 | 14:03:27 | 20251006146640555 |
25 | 1615.0 | CHIX | 06-Oct-2025 | 14:03:27 | 20251006146640557 |
244 | 1617.0 | CHIX | 06-Oct-2025 | 14:05:21 | 20251006146640965 |
146 | 1617.0 | BATE | 06-Oct-2025 | 14:05:21 | 20251006146640967 |
580 | 1617.0 | XLON | 06-Oct-2025 | 14:05:21 | 20251006146640969 |
305 | 1618.0 | XLON | 06-Oct-2025 | 14:07:16 | 20251006146641548 |
282 | 1618.0 | XLON | 06-Oct-2025 | 14:07:16 | 20251006146641550 |
198 | 1618.0 | XLON | 06-Oct-2025 | 14:07:16 | 20251006146641552 |
147 | 1618.0 | XLON | 06-Oct-2025 | 14:07:16 | 20251006146641554 |
155 | 1618.0 | XLON | 06-Oct-2025 | 14:07:16 | 20251006146641556 |
174 | 1618.0 | CHIX | 06-Oct-2025 | 14:07:17 | 20251006146641560 |
211 | 1618.0 | XLON | 06-Oct-2025 | 14:07:17 | 20251006146641562 |
104 | 1617.0 | CHIX | 06-Oct-2025 | 14:08:54 | 20251006146641850 |
185 | 1617.0 | XLON | 06-Oct-2025 | 14:08:54 | 20251006146641852 |
471 | 1617.0 | BATE | 06-Oct-2025 | 14:10:34 | 20251006146642135 |
433 | 1617.0 | XLON | 06-Oct-2025 | 14:10:34 | 20251006146642137 |
495 | 1617.0 | CHIX | 06-Oct-2025 | 14:10:34 | 20251006146642139 |
51 | 1617.0 | BATE | 06-Oct-2025 | 14:11:25 | 20251006146642433 |
332 | 1619.0 | CHIX | 06-Oct-2025 | 14:13:19 | 20251006146642739 |
208 | 1619.0 | CHIX | 06-Oct-2025 | 14:13:19 | 20251006146642741 |
609 | 1619.0 | CHIX | 06-Oct-2025 | 14:13:19 | 20251006146642743 |
402 | 1619.0 | CHIX | 06-Oct-2025 | 14:13:19 | 20251006146642745 |
47 | 1619.0 | CHIX | 06-Oct-2025 | 14:13:19 | 20251006146642747 |
80 | 1618.0 | CHIX | 06-Oct-2025 | 14:14:29 | 20251006146643073 |
185 | 1618.0 | XLON | 06-Oct-2025 | 14:14:29 | 20251006146643075 |
134 | 1617.5 | XLON | 06-Oct-2025 | 14:16:10 | 20251006146643611 |
185 | 1617.5 | CHIX | 06-Oct-2025 | 14:16:10 | 20251006146643613 |
398 | 1618.0 | CHIX | 06-Oct-2025 | 14:16:43 | 20251006146643780 |
388 | 1618.0 | XLON | 06-Oct-2025 | 14:16:43 | 20251006146643782 |
106 | 1618.0 | BATE | 06-Oct-2025 | 14:16:43 | 20251006146643784 |
185 | 1617.5 | XLON | 06-Oct-2025 | 14:17:35 | 20251006146643916 |
75 | 1617.5 | CHIX | 06-Oct-2025 | 14:17:35 | 20251006146643918 |
649 | 1618.0 | CHIX | 06-Oct-2025 | 14:18:58 | 20251006146644267 |
596 | 1618.0 | XLON | 06-Oct-2025 | 14:18:58 | 20251006146644269 |
98 | 1618.0 | XLON | 06-Oct-2025 | 14:19:46 | 20251006146644523 |
684 | 1618.0 | XLON | 06-Oct-2025 | 14:21:26 | 20251006146645132 |
589 | 1618.0 | CHIX | 06-Oct-2025 | 14:21:26 | 20251006146645134 |
259 | 1618.0 | BATE | 06-Oct-2025 | 14:21:26 | 20251006146645136 |
185 | 1617.5 | XLON | 06-Oct-2025 | 14:22:15 | 20251006146645340 |
70 | 1617.5 | CHIX | 06-Oct-2025 | 14:22:15 | 20251006146645342 |
213 | 1619.0 | XLON | 06-Oct-2025 | 14:23:25 | 20251006146645645 |
140 | 1619.0 | XLON | 06-Oct-2025 | 14:23:25 | 20251006146645647 |
243 | 1619.0 | CHIX | 06-Oct-2025 | 14:23:25 | 20251006146645649 |
302 | 1620.0 | XLON | 06-Oct-2025 | 14:25:50 | 20251006146646265 |
99 | 1620.0 | XLON | 06-Oct-2025 | 14:25:50 | 20251006146646267 |
63 | 1620.0 | XLON | 06-Oct-2025 | 14:25:50 | 20251006146646269 |
150 | 1620.0 | BATE | 06-Oct-2025 | 14:25:50 | 20251006146646271 |
567 | 1620.0 | XLON | 06-Oct-2025 | 14:25:50 | 20251006146646273 |
203 | 1620.0 | XLON | 06-Oct-2025 | 14:25:50 | 20251006146646275 |
185 | 1620.0 | XLON | 06-Oct-2025 | 14:25:51 | 20251006146646277 |
2 | 1620.0 | BATE | 06-Oct-2025 | 14:25:51 | 20251006146646279 |
80 | 1620.0 | XLON | 06-Oct-2025 | 14:25:51 | 20251006146646281 |
185 | 1620.0 | XLON | 06-Oct-2025 | 14:26:59 | 20251006146646598 |
323 | 1619.5 | XLON | 06-Oct-2025 | 14:27:56 | 20251006146646885 |
185 | 1619.5 | XLON | 06-Oct-2025 | 14:27:57 | 20251006146646893 |
73 | 1619.5 | CHIX | 06-Oct-2025 | 14:27:57 | 20251006146646895 |
185 | 1619.0 | XLON | 06-Oct-2025 | 14:28:03 | 20251006146646907 |
131 | 1619.0 | CHIX | 06-Oct-2025 | 14:28:03 | 20251006146646909 |
239 | 1619.0 | BATE | 06-Oct-2025 | 14:28:03 | 20251006146646911 |
104 | 1619.0 | BATE | 06-Oct-2025 | 14:28:03 | 20251006146646913 |
103 | 1619.0 | CHIX | 06-Oct-2025 | 14:29:14 | 20251006146647210 |
227 | 1619.0 | XLON | 06-Oct-2025 | 14:29:14 | 20251006146647212 |
71 | 1618.5 | BATE | 06-Oct-2025 | 14:29:37 | 20251006146647440 |
220 | 1618.5 | CHIX | 06-Oct-2025 | 14:29:37 | 20251006146647442 |
303 | 1618.5 | XLON | 06-Oct-2025 | 14:29:37 | 20251006146647444 |
316 | 1618.0 | XLON | 06-Oct-2025 | 14:29:37 | 20251006146647446 |
185 | 1614.5 | XLON | 06-Oct-2025 | 14:30:07 | 20251006146647791 |
133 | 1614.5 | XLON | 06-Oct-2025 | 14:30:07 | 20251006146647793 |
185 | 1615.0 | BATE | 06-Oct-2025 | 14:30:52 | 20251006146648143 |
45 | 1615.0 | CHIX | 06-Oct-2025 | 14:30:52 | 20251006146648145 |
250 | 1615.0 | CHIX | 06-Oct-2025 | 14:30:52 | 20251006146648147 |
50 | 1615.0 | CHIX | 06-Oct-2025 | 14:30:52 | 20251006146648149 |
21 | 1615.0 | CHIX | 06-Oct-2025 | 14:30:52 | 20251006146648151 |
68 | 1615.0 | XLON | 06-Oct-2025 | 14:30:52 | 20251006146648153 |
96 | 1619.5 | BATE | 06-Oct-2025 | 14:31:24 | 20251006146648647 |
297 | 1619.5 | CHIX | 06-Oct-2025 | 14:31:24 | 20251006146648649 |
240 | 1619.5 | XLON | 06-Oct-2025 | 14:31:24 | 20251006146648651 |
64 | 1619.0 | CHIX | 06-Oct-2025 | 14:31:40 | 20251006146648715 |
337 | 1619.0 | BATE | 06-Oct-2025 | 14:31:40 | 20251006146648717 |
185 | 1619.0 | CHIX | 06-Oct-2025 | 14:31:40 | 20251006146648719 |
190 | 1617.0 | CHIX | 06-Oct-2025 | 14:32:02 | 20251006146648977 |
109 | 1617.0 | CHIX | 06-Oct-2025 | 14:32:02 | 20251006146648981 |
70 | 1617.0 | BATE | 06-Oct-2025 | 14:32:02 | 20251006146648983 |
261 | 1617.0 | XLON | 06-Oct-2025 | 14:32:02 | 20251006146648985 |
8 | 1620.0 | XLON | 06-Oct-2025 | 14:33:22 | 20251006146649622 |
1,051 | 1620.5 | XLON | 06-Oct-2025 | 14:33:24 | 20251006146649762 |
461 | 1620.5 | XLON | 06-Oct-2025 | 14:33:24 | 20251006146649764 |
280 | 1620.5 | XLON | 06-Oct-2025 | 14:33:24 | 20251006146649766 |
252 | 1618.0 | XLON | 06-Oct-2025 | 14:34:06 | 20251006146649889 |
227 | 1618.0 | CHIX | 06-Oct-2025 | 14:34:06 | 20251006146649891 |
144 | 1618.0 | BATE | 06-Oct-2025 | 14:34:06 | 20251006146649893 |
193 | 1618.5 | CHIX | 06-Oct-2025 | 14:34:40 | 20251006146649949 |
135 | 1618.5 | BATE | 06-Oct-2025 | 14:34:40 | 20251006146649951 |
284 | 1618.5 | XLON | 06-Oct-2025 | 14:34:40 | 20251006146649953 |
365 | 1617.0 | XLON | 06-Oct-2025 | 14:35:05 | 20251006146650125 |
211 | 1617.0 | CHIX | 06-Oct-2025 | 14:35:05 | 20251006146650127 |
70 | 1617.0 | BATE | 06-Oct-2025 | 14:35:05 | 20251006146650129 |
58 | 1616.5 | BATE | 06-Oct-2025 | 14:35:31 | 20251006146650250 |
140 | 1616.5 | CHIX | 06-Oct-2025 | 14:35:31 | 20251006146650252 |
108 | 1616.5 | CHIX | 06-Oct-2025 | 14:35:31 | 20251006146650254 |
263 | 1616.5 | XLON | 06-Oct-2025 | 14:35:31 | 20251006146650256 |
348 | 1614.5 | XLON | 06-Oct-2025 | 14:36:08 | 20251006146650500 |
185 | 1614.5 | CHIX | 06-Oct-2025 | 14:36:08 | 20251006146650502 |
43 | 1614.5 | BATE | 06-Oct-2025 | 14:36:08 | 20251006146650504 |
48 | 1612.5 | BATE | 06-Oct-2025 | 14:36:44 | 20251006146650810 |
259 | 1612.5 | CHIX | 06-Oct-2025 | 14:36:44 | 20251006146650812 |
201 | 1612.5 | XLON | 06-Oct-2025 | 14:36:44 | 20251006146650814 |
55 | 1612.5 | XLON | 06-Oct-2025 | 14:36:44 | 20251006146650816 |
1,051 | 1615.0 | XLON | 06-Oct-2025 | 14:37:55 | 20251006146651333 |
666 | 1615.0 | XLON | 06-Oct-2025 | 14:37:55 | 20251006146651335 |
207 | 1614.0 | CHIX | 06-Oct-2025 | 14:38:40 | 20251006146651591 |
295 | 1614.0 | XLON | 06-Oct-2025 | 14:38:40 | 20251006146651593 |
302 | 1615.0 | CHIX | 06-Oct-2025 | 14:39:38 | 20251006146651877 |
59 | 1615.0 | BATE | 06-Oct-2025 | 14:39:38 | 20251006146651879 |
215 | 1615.0 | XLON | 06-Oct-2025 | 14:39:38 | 20251006146651881 |
34 | 1615.0 | XLON | 06-Oct-2025 | 14:40:18 | 20251006146652203 |
458 | 1615.0 | XLON | 06-Oct-2025 | 14:40:18 | 20251006146652205 |
151 | 1615.0 | XLON | 06-Oct-2025 | 14:40:18 | 20251006146652207 |
401 | 1615.0 | CHIX | 06-Oct-2025 | 14:40:18 | 20251006146652209 |
9 | 1615.0 | CHIX | 06-Oct-2025 | 14:40:18 | 20251006146652211 |
104 | 1614.0 | CHIX | 06-Oct-2025 | 14:40:18 | 20251006146652213 |
108 | 1615.0 | BATE | 06-Oct-2025 | 14:41:26 | 20251006146652771 |
389 | 1615.0 | CHIX | 06-Oct-2025 | 14:41:26 | 20251006146652773 |
396 | 1615.0 | XLON | 06-Oct-2025 | 14:41:26 | 20251006146652775 |
73 | 1614.0 | XLON | 06-Oct-2025 | 14:42:03 | 20251006146652925 |
131 | 1617.5 | BATE | 06-Oct-2025 | 14:42:35 | 20251006146653151 |
401 | 1617.5 | CHIX | 06-Oct-2025 | 14:42:35 | 20251006146653153 |
915 | 1617.5 | XLON | 06-Oct-2025 | 14:42:35 | 20251006146653155 |
76 | 1617.5 | XLON | 06-Oct-2025 | 14:42:35 | 20251006146653157 |
28 | 1615.0 | BATE | 06-Oct-2025 | 14:43:08 | 20251006146653233 |
80 | 1615.0 | CHIX | 06-Oct-2025 | 14:43:08 | 20251006146653235 |
105 | 1615.0 | CHIX | 06-Oct-2025 | 14:43:08 | 20251006146653237 |
173 | 1615.0 | XLON | 06-Oct-2025 | 14:43:08 | 20251006146653239 |
71 | 1615.0 | CHIX | 06-Oct-2025 | 14:43:08 | 20251006146653241 |
50 | 1615.5 | CHIX | 06-Oct-2025 | 14:43:20 | 20251006146653437 |
152 | 1616.5 | XLON | 06-Oct-2025 | 14:44:20 | 20251006146653802 |
222 | 1616.5 | XLON | 06-Oct-2025 | 14:44:20 | 20251006146653804 |
625 | 1616.5 | CHIX | 06-Oct-2025 | 14:44:20 | 20251006146653806 |
2 | 1616.5 | BATE | 06-Oct-2025 | 14:44:20 | 20251006146653808 |
222 | 1617.5 | XLON | 06-Oct-2025 | 14:45:15 | 20251006146654056 |
185 | 1617.5 | CHIX | 06-Oct-2025 | 14:45:24 | 20251006146654124 |
35 | 1617.5 | XLON | 06-Oct-2025 | 14:45:24 | 20251006146654126 |
238 | 1617.5 | XLON | 06-Oct-2025 | 14:45:30 | 20251006146654136 |
467 | 1619.0 | XLON | 06-Oct-2025 | 14:46:03 | 20251006146654416 |
1,001 | 1619.0 | XLON | 06-Oct-2025 | 14:46:03 | 20251006146654418 |
18 | 1619.5 | BATE | 06-Oct-2025 | 14:46:08 | 20251006146654584 |
185 | 1619.5 | CHIX | 06-Oct-2025 | 14:46:08 | 20251006146654586 |
267 | 1619.5 | XLON | 06-Oct-2025 | 14:46:08 | 20251006146654588 |
334 | 1620.0 | XLON | 06-Oct-2025 | 14:47:23 | 20251006146654957 |
340 | 1620.0 | CHIX | 06-Oct-2025 | 14:47:23 | 20251006146654959 |
323 | 1620.0 | BATE | 06-Oct-2025 | 14:47:23 | 20251006146654961 |
160 | 1619.5 | XLON | 06-Oct-2025 | 14:48:00 | 20251006146655457 |
328 | 1619.5 | CHIX | 06-Oct-2025 | 14:48:00 | 20251006146655459 |
955 | 1621.5 | CHIX | 06-Oct-2025 | 14:49:06 | 20251006146655897 |
145 | 1621.5 | BATE | 06-Oct-2025 | 14:49:06 | 20251006146655899 |
346 | 1621.5 | XLON | 06-Oct-2025 | 14:49:06 | 20251006146655901 |
237 | 1623.0 | BATE | 06-Oct-2025 | 14:50:25 | 20251006146656529 |
301 | 1623.0 | CHIX | 06-Oct-2025 | 14:50:25 | 20251006146656531 |
33 | 1623.0 | BATE | 06-Oct-2025 | 14:50:32 | 20251006146656671 |
229 | 1623.0 | XLON | 06-Oct-2025 | 14:50:32 | 20251006146656673 |
185 | 1623.0 | CHIX | 06-Oct-2025 | 14:50:32 | 20251006146656675 |
19 | 1621.0 | XLON | 06-Oct-2025 | 14:51:11 | 20251006146657101 |
5 | 1621.0 | XLON | 06-Oct-2025 | 14:51:11 | 20251006146657103 |
185 | 1621.0 | CHIX | 06-Oct-2025 | 14:51:11 | 20251006146657105 |
38 | 1621.0 | BATE | 06-Oct-2025 | 14:51:11 | 20251006146657107 |
199 | 1621.0 | XLON | 06-Oct-2025 | 14:51:11 | 20251006146657109 |
116 | 1620.0 | BATE | 06-Oct-2025 | 14:51:15 | 20251006146657115 |
69 | 1620.0 | BATE | 06-Oct-2025 | 14:51:16 | 20251006146657117 |
7 | 1620.0 | CHIX | 06-Oct-2025 | 14:51:16 | 20251006146657119 |
393 | 1622.0 | XLON | 06-Oct-2025 | 14:51:39 | 20251006146657273 |
428 | 1622.0 | CHIX | 06-Oct-2025 | 14:51:39 | 20251006146657275 |
3 | 1622.0 | BATE | 06-Oct-2025 | 14:51:39 | 20251006146657277 |
114 | 1621.5 | BATE | 06-Oct-2025 | 14:52:21 | 20251006146657445 |
185 | 1621.5 | CHIX | 06-Oct-2025 | 14:52:21 | 20251006146657447 |
185 | 1621.5 | XLON | 06-Oct-2025 | 14:52:21 | 20251006146657549 |
49 | 1622.5 | BATE | 06-Oct-2025 | 14:53:31 | 20251006146657888 |
100 | 1622.5 | BATE | 06-Oct-2025 | 14:53:31 | 20251006146657890 |
375 | 1622.5 | CHIX | 06-Oct-2025 | 14:53:36 | 20251006146657926 |
366 | 1622.5 | XLON | 06-Oct-2025 | 14:53:36 | 20251006146657928 |
99 | 1622.5 | BATE | 06-Oct-2025 | 14:53:36 | 20251006146657930 |
1 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658280 |
520 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658282 |
253 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658284 |
520 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658286 |
49 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658288 |
64 | 1623.5 | BATE | 06-Oct-2025 | 14:54:42 | 20251006146658290 |
90 | 1623.5 | CHIX | 06-Oct-2025 | 14:54:42 | 20251006146658292 |
3 | 1624.0 | BATE | 06-Oct-2025 | 14:55:58 | 20251006146658796 |
279 | 1624.0 | XLON | 06-Oct-2025 | 14:55:58 | 20251006146658798 |
297 | 1624.0 | CHIX | 06-Oct-2025 | 14:55:58 | 20251006146658800 |
396 | 1624.0 | CHIX | 06-Oct-2025 | 14:55:58 | 20251006146658802 |
185 | 1623.0 | CHIX | 06-Oct-2025 | 14:56:46 | 20251006146658940 |
32 | 1623.0 | BATE | 06-Oct-2025 | 14:56:46 | 20251006146658942 |
259 | 1623.0 | XLON | 06-Oct-2025 | 14:56:46 | 20251006146658944 |
39 | 1622.5 | BATE | 06-Oct-2025 | 14:56:49 | 20251006146659052 |
199 | 1622.5 | CHIX | 06-Oct-2025 | 14:56:49 | 20251006146659054 |
56 | 1622.5 | CHIX | 06-Oct-2025 | 14:56:49 | 20251006146659056 |
136 | 1622.5 | XLON | 06-Oct-2025 | 14:56:49 | 20251006146659058 |
49 | 1622.5 | XLON | 06-Oct-2025 | 14:56:49 | 20251006146659060 |
257 | 1621.5 | XLON | 06-Oct-2025 | 14:58:04 | 20251006146659448 |
185 | 1621.5 | CHIX | 06-Oct-2025 | 14:58:04 | 20251006146659450 |
23 | 1621.5 | BATE | 06-Oct-2025 | 14:58:04 | 20251006146659452 |
185 | 1621.5 | CHIX | 06-Oct-2025 | 14:58:25 | 20251006146659673 |
97 | 1621.5 | BATE | 06-Oct-2025 | 14:58:25 | 20251006146659675 |
185 | 1621.5 | XLON | 06-Oct-2025 | 14:58:25 | 20251006146659677 |
243 | 1621.0 | CHIX | 06-Oct-2025 | 14:59:04 | 20251006146659984 |
3 | 1621.0 | BATE | 06-Oct-2025 | 14:59:04 | 20251006146659986 |
668 | 1621.0 | XLON | 06-Oct-2025 | 14:59:04 | 20251006146659988 |
86 | 1619.0 | BATE | 06-Oct-2025 | 14:59:49 | 20251006146660384 |
98 | 1619.0 | BATE | 06-Oct-2025 | 14:59:49 | 20251006146660386 |
58 | 1619.0 | XLON | 06-Oct-2025 | 14:59:49 | 20251006146660388 |
35 | 1619.0 | CHIX | 06-Oct-2025 | 14:59:51 | 20251006146660402 |
98 | 1619.0 | CHIX | 06-Oct-2025 | 14:59:51 | 20251006146660404 |
87 | 1619.0 | CHIX | 06-Oct-2025 | 14:59:51 | 20251006146660406 |
127 | 1619.0 | XLON | 06-Oct-2025 | 14:59:51 | 20251006146660412 |
173 | 1619.0 | XLON | 06-Oct-2025 | 14:59:51 | 20251006146660414 |
185 | 1619.0 | XLON | 06-Oct-2025 | 14:59:51 | 20251006146660416 |
53 | 1619.0 | BATE | 06-Oct-2025 | 14:59:51 | 20251006146660418 |
60 | 1618.0 | BATE | 06-Oct-2025 | 15:00:01 | 20251006146660632 |
55 | 1618.0 | XLON | 06-Oct-2025 | 15:00:01 | 20251006146660634 |
130 | 1618.0 | XLON | 06-Oct-2025 | 15:00:01 | 20251006146660636 |
185 | 1618.0 | CHIX | 06-Oct-2025 | 15:00:01 | 20251006146660638 |
64 | 1618.0 | CHIX | 06-Oct-2025 | 15:00:06 | 20251006146660700 |
411 | 1621.0 | CHIX | 06-Oct-2025 | 15:01:18 | 20251006146661757 |
174 | 1621.0 | BATE | 06-Oct-2025 | 15:01:18 | 20251006146661759 |
1,142 | 1621.0 | XLON | 06-Oct-2025 | 15:01:18 | 20251006146661761 |
394 | 1624.5 | XLON | 06-Oct-2025 | 15:02:50 | 20251006146662946 |
57 | 1624.5 | CHIX | 06-Oct-2025 | 15:02:50 | 20251006146662948 |
406 | 1624.5 | CHIX | 06-Oct-2025 | 15:02:50 | 20251006146662950 |
534 | 1624.5 | XLON | 06-Oct-2025 | 15:02:50 | 20251006146662952 |
211 | 1624.5 | XLON | 06-Oct-2025 | 15:02:50 | 20251006146662954 |
185 | 1624.5 | CHIX | 06-Oct-2025 | 15:02:50 | 20251006146662956 |
1 | 1624.5 | XLON | 06-Oct-2025 | 15:02:50 | 20251006146662958 |
318 | 1622.0 | XLON | 06-Oct-2025 | 15:03:51 | 20251006146663306 |
185 | 1622.0 | CHIX | 06-Oct-2025 | 15:03:51 | 20251006146663308 |
96 | 1622.0 | BATE | 06-Oct-2025 | 15:03:51 | 20251006146663310 |
76 | 1621.0 | BATE | 06-Oct-2025 | 15:04:01 | 20251006146663374 |
239 | 1621.0 | XLON | 06-Oct-2025 | 15:04:01 | 20251006146663376 |
37 | 1621.0 | CHIX | 06-Oct-2025 | 15:04:03 | 20251006146663386 |
185 | 1621.0 | XLON | 06-Oct-2025 | 15:04:03 | 20251006146663388 |
59 | 1620.0 | XLON | 06-Oct-2025 | 15:04:25 | 20251006146663588 |
140 | 1619.5 | BATE | 06-Oct-2025 | 15:04:28 | 20251006146663598 |
160 | 1619.5 | CHIX | 06-Oct-2025 | 15:04:28 | 20251006146663600 |
25 | 1619.5 | CHIX | 06-Oct-2025 | 15:04:28 | 20251006146663602 |
67 | 1619.0 | BATE | 06-Oct-2025 | 15:04:28 | 20251006146663604 |
132 | 1619.0 | CHIX | 06-Oct-2025 | 15:04:28 | 20251006146663606 |
107 | 1619.0 | CHIX | 06-Oct-2025 | 15:04:28 | 20251006146663608 |
238 | 1619.0 | XLON | 06-Oct-2025 | 15:04:28 | 20251006146663610 |
534 | 1619.0 | XLON | 06-Oct-2025 | 15:05:53 | 20251006146664537 |
1,080 | 1619.0 | XLON | 06-Oct-2025 | 15:05:53 | 20251006146664539 |
185 | 1619.5 | BATE | 06-Oct-2025 | 15:06:52 | 20251006146664875 |
205 | 1619.5 | CHIX | 06-Oct-2025 | 15:07:06 | 20251006146665123 |
63 | 1619.5 | XLON | 06-Oct-2025 | 15:07:06 | 20251006146665125 |
96 | 1619.0 | XLON | 06-Oct-2025 | 15:07:06 | 20251006146665127 |
413 | 1619.0 | CHIX | 06-Oct-2025 | 15:07:06 | 20251006146665129 |
3 | 1619.0 | XLON | 06-Oct-2025 | 15:07:06 | 20251006146665131 |
55 | 1618.0 | CHIX | 06-Oct-2025 | 15:07:37 | 20251006146665349 |
409 | 1618.0 | XLON | 06-Oct-2025 | 15:07:37 | 20251006146665351 |
46 | 1618.0 | CHIX | 06-Oct-2025 | 15:07:37 | 20251006146665353 |
37 | 1618.0 | CHIX | 06-Oct-2025 | 15:07:37 | 20251006146665355 |
588 | 1618.5 | CHIX | 06-Oct-2025 | 15:08:23 | 20251006146665509 |
29 | 1618.5 | BATE | 06-Oct-2025 | 15:08:23 | 20251006146665511 |
388 | 1618.5 | XLON | 06-Oct-2025 | 15:08:23 | 20251006146665513 |
257 | 1619.0 | CHIX | 06-Oct-2025 | 15:08:42 | 20251006146665707 |
126 | 1619.0 | XLON | 06-Oct-2025 | 15:08:42 | 20251006146665709 |
72 | 1619.0 | CHIX | 06-Oct-2025 | 15:08:42 | 20251006146665711 |
46 | 1619.5 | BATE | 06-Oct-2025 | 15:09:30 | 20251006146666009 |
6 | 1619.5 | CHIX | 06-Oct-2025 | 15:09:30 | 20251006146666011 |
303 | 1619.5 | CHIX | 06-Oct-2025 | 15:09:30 | 20251006146666013 |
194 | 1619.5 | XLON | 06-Oct-2025 | 15:09:30 | 20251006146666015 |
881 | 1622.5 | XLON | 06-Oct-2025 | 15:10:27 | 20251006146666406 |
647 | 1622.5 | XLON | 06-Oct-2025 | 15:10:27 | 20251006146666408 |
40 | 1621.0 | BATE | 06-Oct-2025 | 15:11:23 | 20251006146666853 |
240 | 1621.0 | CHIX | 06-Oct-2025 | 15:11:23 | 20251006146666855 |
185 | 1621.0 | CHIX | 06-Oct-2025 | 15:11:23 | 20251006146666857 |
17 | 1620.0 | BATE | 06-Oct-2025 | 15:12:23 | 20251006146667011 |
285 | 1620.0 | CHIX | 06-Oct-2025 | 15:12:23 | 20251006146667013 |
61 | 1620.0 | CHIX | 06-Oct-2025 | 15:12:24 | 20251006146667019 |
185 | 1620.0 | XLON | 06-Oct-2025 | 15:12:24 | 20251006146667021 |
131 | 1620.5 | BATE | 06-Oct-2025 | 15:12:52 | 20251006146667191 |
231 | 1620.5 | CHIX | 06-Oct-2025 | 15:12:52 | 20251006146667193 |
185 | 1620.5 | BATE | 06-Oct-2025 | 15:12:52 | 20251006146667195 |
392 | 1620.5 | CHIX | 06-Oct-2025 | 15:12:52 | 20251006146667197 |
36 | 1620.5 | XLON | 06-Oct-2025 | 15:13:03 | 20251006146667249 |
92 | 1620.0 | BATE | 06-Oct-2025 | 15:13:04 | 20251006146667251 |
216 | 1620.0 | CHIX | 06-Oct-2025 | 15:13:04 | 20251006146667253 |
185 | 1620.0 | CHIX | 06-Oct-2025 | 15:13:05 | 20251006146667255 |
32 | 1620.0 | XLON | 06-Oct-2025 | 15:13:05 | 20251006146667257 |
59 | 1620.0 | BATE | 06-Oct-2025 | 15:13:14 | 20251006146667297 |
185 | 1620.0 | CHIX | 06-Oct-2025 | 15:13:14 | 20251006146667299 |
185 | 1620.0 | XLON | 06-Oct-2025 | 15:13:14 | 20251006146667301 |
32 | 1621.0 | BATE | 06-Oct-2025 | 15:13:48 | 20251006146667735 |
185 | 1621.0 | XLON | 06-Oct-2025 | 15:13:48 | 20251006146667737 |
264 | 1621.0 | CHIX | 06-Oct-2025 | 15:13:48 | 20251006146667739 |
56 | 1620.5 | CHIX | 06-Oct-2025 | 15:14:02 | 20251006146667791 |
279 | 1621.0 | XLON | 06-Oct-2025 | 15:14:33 | 20251006146667863 |
185 | 1620.5 | XLON | 06-Oct-2025 | 15:14:33 | 20251006146667865 |
34 | 1620.5 | XLON | 06-Oct-2025 | 15:14:35 | 20251006146667871 |
219 | 1621.0 | CHIX | 06-Oct-2025 | 15:14:43 | 20251006146667885 |
185 | 1621.0 | XLON | 06-Oct-2025 | 15:14:43 | 20251006146667887 |
108 | 1621.0 | CHIX | 06-Oct-2025 | 15:14:43 | 20251006146667889 |
331 | 1621.5 | CHIX | 06-Oct-2025 | 15:15:06 | 20251006146668083 |
134 | 1621.5 | XLON | 06-Oct-2025 | 15:15:06 | 20251006146668085 |
185 | 1621.0 | BATE | 06-Oct-2025 | 15:15:34 | 20251006146668141 |
25 | 1621.0 | CHIX | 06-Oct-2025 | 15:15:34 | 20251006146668143 |
272 | 1621.0 | CHIX | 06-Oct-2025 | 15:15:34 | 20251006146668145 |
67 | 1622.0 | CHIX | 06-Oct-2025 | 15:15:46 | 20251006146668197 |
34 | 1622.0 | BATE | 06-Oct-2025 | 15:16:15 | 20251006146668391 |
239 | 1622.0 | CHIX | 06-Oct-2025 | 15:16:15 | 20251006146668393 |
185 | 1622.0 | CHIX | 06-Oct-2025 | 15:16:15 | 20251006146668395 |
20 | 1622.0 | CHIX | 06-Oct-2025 | 15:16:15 | 20251006146668397 |
285 | 1621.5 | CHIX | 06-Oct-2025 | 15:16:38 | 20251006146668654 |
185 | 1621.5 | XLON | 06-Oct-2025 | 15:16:38 | 20251006146668656 |
72 | 1621.0 | BATE | 06-Oct-2025 | 15:16:38 | 20251006146668658 |
185 | 1619.0 | BATE | 06-Oct-2025 | 15:17:10 | 20251006146668718 |
185 | 1619.0 | CHIX | 06-Oct-2025 | 15:17:10 | 20251006146668720 |
14 | 1619.0 | CHIX | 06-Oct-2025 | 15:17:10 | 20251006146668722 |
89 | 1619.0 | CHIX | 06-Oct-2025 | 15:17:10 | 20251006146668724 |
58 | 1617.0 | BATE | 06-Oct-2025 | 15:17:52 | 20251006146668948 |
83 | 1617.0 | CHIX | 06-Oct-2025 | 15:17:52 | 20251006146668950 |
192 | 1617.0 | CHIX | 06-Oct-2025 | 15:17:52 | 20251006146668952 |
32 | 1617.0 | XLON | 06-Oct-2025 | 15:17:52 | 20251006146668954 |
153 | 1617.0 | CHIX | 06-Oct-2025 | 15:17:52 | 20251006146668956 |
258 | 1616.0 | CHIX | 06-Oct-2025 | 15:18:32 | 20251006146669121 |
49 | 1616.0 | BATE | 06-Oct-2025 | 15:18:32 | 20251006146669123 |
42 | 1616.0 | XLON | 06-Oct-2025 | 15:18:32 | 20251006146669125 |
143 | 1616.0 | CHIX | 06-Oct-2025 | 15:18:32 | 20251006146669131 |
1 | 1615.5 | BATE | 06-Oct-2025 | 15:19:36 | 20251006146669599 |
275 | 1615.5 | CHIX | 06-Oct-2025 | 15:19:36 | 20251006146669601 |
285 | 1615.5 | CHIX | 06-Oct-2025 | 15:19:36 | 20251006146669603 |
617 | 1615.5 | CHIX | 06-Oct-2025 | 15:19:47 | 20251006146669627 |
244 | 1615.5 | CHIX | 06-Oct-2025 | 15:20:05 | 20251006146669877 |
132 | 1615.5 | XLON | 06-Oct-2025 | 15:20:05 | 20251006146669879 |
62 | 1614.5 | BATE | 06-Oct-2025 | 15:20:26 | 20251006146669959 |
57 | 1614.5 | BATE | 06-Oct-2025 | 15:20:31 | 20251006146669963 |
125 | 1614.0 | XLON | 06-Oct-2025 | 15:20:31 | 20251006146669965 |
229 | 1614.5 | CHIX | 06-Oct-2025 | 15:20:31 | 20251006146669967 |
187 | 1614.5 | XLON | 06-Oct-2025 | 15:20:31 | 20251006146669969 |
73 | 1614.0 | CHIX | 06-Oct-2025 | 15:20:31 | 20251006146669971 |
26 | 1611.5 | BATE | 06-Oct-2025 | 15:21:08 | 20251006146670132 |
39 | 1611.5 | BATE | 06-Oct-2025 | 15:21:08 | 20251006146670134 |
163 | 1611.5 | CHIX | 06-Oct-2025 | 15:21:08 | 20251006146670136 |
99 | 1611.5 | CHIX | 06-Oct-2025 | 15:21:08 | 20251006146670138 |
185 | 1611.5 | XLON | 06-Oct-2025 | 15:21:11 | 20251006146670140 |
238 | 1613.5 | CHIX | 06-Oct-2025 | 15:22:10 | 20251006146670470 |
123 | 1613.5 | CHIX | 06-Oct-2025 | 15:22:10 | 20251006146670472 |
605 | 1613.5 | XLON | 06-Oct-2025 | 15:22:10 | 20251006146670474 |
218 | 1613.5 | XLON | 06-Oct-2025 | 15:22:10 | 20251006146670476 |
311 | 1613.5 | XLON | 06-Oct-2025 | 15:22:10 | 20251006146670478 |
725 | 1614.0 | XLON | 06-Oct-2025 | 15:23:40 | 20251006146671030 |
357 | 1614.0 | XLON | 06-Oct-2025 | 15:23:40 | 20251006146671032 |
210 | 1614.0 | XLON | 06-Oct-2025 | 15:23:40 | 20251006146671034 |
172 | 1614.0 | CHIX | 06-Oct-2025 | 15:23:41 | 20251006146671036 |
48 | 1614.0 | XLON | 06-Oct-2025 | 15:24:05 | 20251006146671215 |
144 | 1613.0 | CHIX | 06-Oct-2025 | 15:25:05 | 20251006146671629 |
505 | 1614.5 | XLON | 06-Oct-2025 | 15:25:13 | 20251006146671663 |
422 | 1614.5 | CHIX | 06-Oct-2025 | 15:25:13 | 20251006146671665 |
185 | 1614.5 | CHIX | 06-Oct-2025 | 15:25:13 | 20251006146671669 |
185 | 1614.5 | XLON | 06-Oct-2025 | 15:25:13 | 20251006146671671 |
17 | 1614.5 | CHIX | 06-Oct-2025 | 15:25:13 | 20251006146671673 |
52 | 1615.0 | XLON | 06-Oct-2025 | 15:25:28 | 20251006146671813 |
69 | 1617.5 | BATE | 06-Oct-2025 | 15:26:25 | 20251006146672225 |
185 | 1617.5 | CHIX | 06-Oct-2025 | 15:26:25 | 20251006146672227 |
115 | 1618.5 | CHIX | 06-Oct-2025 | 15:26:46 | 20251006146672338 |
291 | 1618.5 | XLON | 06-Oct-2025 | 15:26:46 | 20251006146672340 |
491 | 1618.5 | CHIX | 06-Oct-2025 | 15:26:46 | 20251006146672342 |
299 | 1618.5 | XLON | 06-Oct-2025 | 15:26:46 | 20251006146672344 |
185 | 1618.5 | CHIX | 06-Oct-2025 | 15:26:46 | 20251006146672346 |
170 | 1618.5 | CHIX | 06-Oct-2025 | 15:26:47 | 20251006146672352 |
4 | 1617.5 | BATE | 06-Oct-2025 | 15:27:47 | 20251006146672895 |
16 | 1617.5 | CHIX | 06-Oct-2025 | 15:27:47 | 20251006146672897 |
169 | 1617.5 | CHIX | 06-Oct-2025 | 15:27:48 | 20251006146672899 |
975 | 1617.5 | CHIX | 06-Oct-2025 | 15:28:15 | 20251006146673169 |
493 | 1617.5 | XLON | 06-Oct-2025 | 15:28:15 | 20251006146673171 |
59 | 1617.5 | XLON | 06-Oct-2025 | 15:28:15 | 20251006146673173 |
210 | 1617.5 | CHIX | 06-Oct-2025 | 15:29:10 | 20251006146673523 |
312 | 1617.5 | XLON | 06-Oct-2025 | 15:29:10 | 20251006146673525 |
14 | 1617.5 | XLON | 06-Oct-2025 | 15:29:10 | 20251006146673527 |
261 | 1617.5 | CHIX | 06-Oct-2025 | 15:29:26 | 20251006146673561 |
185 | 1617.5 | XLON | 06-Oct-2025 | 15:29:26 | 20251006146673563 |
39 | 1617.5 | XLON | 06-Oct-2025 | 15:29:26 | 20251006146673565 |
228 | 1617.0 | XLON | 06-Oct-2025 | 15:29:44 | 20251006146673739 |
153 | 1617.0 | XLON | 06-Oct-2025 | 15:29:44 | 20251006146673741 |
185 | 1616.0 | BATE | 06-Oct-2025 | 15:29:57 | 20251006146673783 |
37 | 1616.0 | CHIX | 06-Oct-2025 | 15:29:57 | 20251006146673785 |
200 | 1616.0 | CHIX | 06-Oct-2025 | 15:29:57 | 20251006146673791 |
67 | 1616.0 | XLON | 06-Oct-2025 | 15:29:57 | 20251006146673793 |
14 | 1616.0 | CHIX | 06-Oct-2025 | 15:29:57 | 20251006146673795 |
114 | 1616.0 | XLON | 06-Oct-2025 | 15:30:29 | 20251006146674031 |
268 | 1616.0 | XLON | 06-Oct-2025 | 15:30:29 | 20251006146674033 |
185 | 1616.0 | CHIX | 06-Oct-2025 | 15:30:29 | 20251006146674035 |
128 | 1615.5 | BATE | 06-Oct-2025 | 15:30:55 | 20251006146674159 |
220 | 1615.5 | CHIX | 06-Oct-2025 | 15:30:55 | 20251006146674161 |
176 | 1615.5 | XLON | 06-Oct-2025 | 15:30:55 | 20251006146674163 |
62 | 1615.5 | XLON | 06-Oct-2025 | 15:30:58 | 20251006146674165 |
532 | 1616.0 | XLON | 06-Oct-2025 | 15:32:23 | 20251006146674486 |
75 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674488 |
153 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674490 |
79 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674492 |
74 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674494 |
61 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674496 |
65 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674498 |
51 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674500 |
205 | 1616.5 | XLON | 06-Oct-2025 | 15:32:23 | 20251006146674502 |
47 | 1616.0 | CHIX | 06-Oct-2025 | 15:32:23 | 20251006146674504 |
41 | 1616.0 | BATE | 06-Oct-2025 | 15:32:23 | 20251006146674506 |
259 | 1616.0 | CHIX | 06-Oct-2025 | 15:32:23 | 20251006146674508 |
48 | 1616.0 | CHIX | 06-Oct-2025 | 15:32:23 | 20251006146674510 |
1,646 | 1616.5 | XLON | 06-Oct-2025 | 15:33:50 | 20251006146674977 |
25 | 1616.5 | XLON | 06-Oct-2025 | 15:33:50 | 20251006146674979 |
44 | 1617.0 | BATE | 06-Oct-2025 | 15:34:24 | 20251006146675217 |
170 | 1617.0 | BATE | 06-Oct-2025 | 15:34:24 | 20251006146675219 |
118 | 1617.0 | CHIX | 06-Oct-2025 | 15:34:24 | 20251006146675221 |
189 | 1617.0 | CHIX | 06-Oct-2025 | 15:34:39 | 20251006146675262 |
91 | 1617.0 | XLON | 06-Oct-2025 | 15:34:39 | 20251006146675264 |
255 | 1617.0 | XLON | 06-Oct-2025 | 15:35:19 | 20251006146675820 |
224 | 1617.0 | XLON | 06-Oct-2025 | 15:35:19 | 20251006146675822 |
1,363 | 1618.0 | XLON | 06-Oct-2025 | 15:35:53 | 20251006146675876 |
77 | 1616.0 | BATE | 06-Oct-2025 | 15:36:47 | 20251006146676170 |
32 | 1616.0 | CHIX | 06-Oct-2025 | 15:36:47 | 20251006146676172 |
70 | 1616.0 | BATE | 06-Oct-2025 | 15:37:22 | 20251006146676295 |
115 | 1616.0 | BATE | 06-Oct-2025 | 15:37:22 | 20251006146676297 |
212 | 1616.0 | CHIX | 06-Oct-2025 | 15:37:22 | 20251006146676299 |
89 | 1616.0 | XLON | 06-Oct-2025 | 15:37:22 | 20251006146676301 |
313 | 1615.5 | CHIX | 06-Oct-2025 | 15:37:44 | 20251006146676511 |
20 | 1615.5 | BATE | 06-Oct-2025 | 15:37:44 | 20251006146676513 |
185 | 1615.5 | XLON | 06-Oct-2025 | 15:37:44 | 20251006146676515 |
399 | 1617.0 | BATE | 06-Oct-2025 | 15:38:25 | 20251006146676790 |
188 | 1617.0 | BATE | 06-Oct-2025 | 15:38:25 | 20251006146676792 |
664 | 1617.0 | XLON | 06-Oct-2025 | 15:38:25 | 20251006146676794 |
185 | 1616.5 | CHIX | 06-Oct-2025 | 15:38:37 | 20251006146676820 |
185 | 1616.5 | CHIX | 06-Oct-2025 | 15:38:37 | 20251006146676822 |
12 | 1616.5 | BATE | 06-Oct-2025 | 15:38:37 | 20251006146676824 |
17 | 1615.5 | BATE | 06-Oct-2025 | 15:38:43 | 20251006146676837 |
51 | 1615.5 | CHIX | 06-Oct-2025 | 15:38:43 | 20251006146676839 |
286 | 1615.5 | XLON | 06-Oct-2025 | 15:39:11 | 20251006146677042 |
185 | 1615.5 | CHIX | 06-Oct-2025 | 15:39:12 | 20251006146677044 |
73 | 1615.5 | CHIX | 06-Oct-2025 | 15:39:12 | 20251006146677046 |
50 | 1615.5 | CHIX | 06-Oct-2025 | 15:39:12 | 20251006146677048 |
185 | 1616.0 | CHIX | 06-Oct-2025 | 15:39:41 | 20251006146677145 |
9 | 1616.0 | BATE | 06-Oct-2025 | 15:39:41 | 20251006146677147 |
301 | 1616.0 | XLON | 06-Oct-2025 | 15:39:41 | 20251006146677149 |
268 | 1615.5 | XLON | 06-Oct-2025 | 15:39:42 | 20251006146677151 |
185 | 1614.5 | XLON | 06-Oct-2025 | 15:40:22 | 20251006146677373 |
372 | 1614.5 | CHIX | 06-Oct-2025 | 15:40:22 | 20251006146677375 |
12 | 1614.5 | XLON | 06-Oct-2025 | 15:40:22 | 20251006146677377 |
40 | 1614.0 | BATE | 06-Oct-2025 | 15:40:38 | 20251006146677475 |
120 | 1614.0 | XLON | 06-Oct-2025 | 15:40:38 | 20251006146677477 |
248 | 1614.0 | XLON | 06-Oct-2025 | 15:40:40 | 20251006146677483 |
67 | 1615.0 | BATE | 06-Oct-2025 | 15:41:39 | 20251006146677785 |
67 | 1615.0 | BATE | 06-Oct-2025 | 15:41:39 | 20251006146677787 |
132 | 1615.0 | BATE | 06-Oct-2025 | 15:41:39 | 20251006146677789 |
129 | 1615.0 | BATE | 06-Oct-2025 | 15:41:39 | 20251006146677791 |
70 | 1615.0 | CHIX | 06-Oct-2025 | 15:41:39 | 20251006146677793 |
300 | 1615.0 | CHIX | 06-Oct-2025 | 15:41:39 | 20251006146677795 |
61 | 1615.0 | CHIX | 06-Oct-2025 | 15:41:39 | 20251006146677797 |
223 | 1615.0 | CHIX | 06-Oct-2025 | 15:42:02 | 20251006146677991 |
165 | 1615.0 | XLON | 06-Oct-2025 | 15:42:02 | 20251006146677993 |
185 | 1615.0 | BATE | 06-Oct-2025 | 15:42:02 | 20251006146677995 |
14 | 1615.0 | CHIX | 06-Oct-2025 | 15:42:02 | 20251006146677997 |
76 | 1615.0 | CHIX | 06-Oct-2025 | 15:42:02 | 20251006146677999 |
65 | 1615.0 | CHIX | 06-Oct-2025 | 15:42:02 | 20251006146678001 |
185 | 1615.0 | XLON | 06-Oct-2025 | 15:43:08 | 20251006146678375 |
232 | 1615.0 | XLON | 06-Oct-2025 | 15:43:08 | 20251006146678377 |
197 | 1615.0 | BATE | 06-Oct-2025 | 15:43:10 | 20251006146678381 |
131 | 1615.0 | CHIX | 06-Oct-2025 | 15:43:10 | 20251006146678383 |
87 | 1615.0 | CHIX | 06-Oct-2025 | 15:43:10 | 20251006146678385 |
721 | 1615.0 | XLON | 06-Oct-2025 | 15:43:10 | 20251006146678387 |
69 | 1614.0 | BATE | 06-Oct-2025 | 15:43:46 | 20251006146678651 |
245 | 1614.0 | CHIX | 06-Oct-2025 | 15:43:46 | 20251006146678653 |
185 | 1614.0 | XLON | 06-Oct-2025 | 15:43:46 | 20251006146678655 |
428 | 1614.5 | BATE | 06-Oct-2025 | 15:45:02 | 20251006146678994 |
237 | 1614.5 | BATE | 06-Oct-2025 | 15:45:02 | 20251006146678996 |
510 | 1614.5 | XLON | 06-Oct-2025 | 15:45:02 | 20251006146678998 |
185 | 1614.5 | BATE | 06-Oct-2025 | 15:45:02 | 20251006146679100 |
119 | 1614.5 | XLON | 06-Oct-2025 | 15:45:02 | 20251006146679102 |
185 | 1614.5 | BATE | 06-Oct-2025 | 15:45:02 | 20251006146679104 |
275 | 1614.5 | XLON | 06-Oct-2025 | 15:46:33 | 20251006146679723 |
475 | 1614.5 | BATE | 06-Oct-2025 | 15:46:33 | 20251006146679725 |
820 | 1614.5 | BATE | 06-Oct-2025 | 15:46:33 | 20251006146679727 |
57 | 1614.5 | CHIX | 06-Oct-2025 | 15:46:33 | 20251006146679729 |
204 | 1614.0 | XLON | 06-Oct-2025 | 15:47:48 | 20251006146680114 |
158 | 1614.0 | CHIX | 06-Oct-2025 | 15:48:04 | 20251006146680172 |
185 | 1614.0 | XLON | 06-Oct-2025 | 15:48:04 | 20251006146680174 |
205 | 1614.0 | XLON | 06-Oct-2025 | 15:48:04 | 20251006146680176 |
56 | 1613.5 | BATE | 06-Oct-2025 | 15:48:30 | 20251006146680380 |
1,541 | 1614.0 | XLON | 06-Oct-2025 | 15:48:35 | 20251006146680398 |
48 | 1612.5 | CHIX | 06-Oct-2025 | 15:48:59 | 20251006146680470 |
185 | 1613.0 | CHIX | 06-Oct-2025 | 15:49:17 | 20251006146680676 |
332 | 1613.0 | XLON | 06-Oct-2025 | 15:49:17 | 20251006146680678 |
29 | 1613.0 | XLON | 06-Oct-2025 | 15:49:17 | 20251006146680686 |
487 | 1613.5 | CHIX | 06-Oct-2025 | 15:50:20 | 20251006146680934 |
493 | 1613.5 | XLON | 06-Oct-2025 | 15:50:20 | 20251006146680936 |
78 | 1613.5 | XLON | 06-Oct-2025 | 15:50:20 | 20251006146680938 |
459 | 1613.0 | CHIX | 06-Oct-2025 | 15:50:54 | 20251006146681050 |
122 | 1613.0 | XLON | 06-Oct-2025 | 15:50:54 | 20251006146681052 |
192 | 1612.5 | CHIX | 06-Oct-2025 | 15:50:54 | 20251006146681054 |
61 | 1612.5 | BATE | 06-Oct-2025 | 15:51:15 | 20251006146681230 |
159 | 1612.5 | CHIX | 06-Oct-2025 | 15:51:25 | 20251006146681248 |
180 | 1612.5 | CHIX | 06-Oct-2025 | 15:51:25 | 20251006146681250 |
160 | 1612.5 | XLON | 06-Oct-2025 | 15:51:25 | 20251006146681252 |
185 | 1613.0 | XLON | 06-Oct-2025 | 15:52:04 | 20251006146681584 |
240 | 1613.0 | CHIX | 06-Oct-2025 | 15:52:04 | 20251006146681586 |
112 | 1613.0 | BATE | 06-Oct-2025 | 15:52:04 | 20251006146681588 |
364 | 1613.5 | CHIX | 06-Oct-2025 | 15:52:18 | 20251006146681932 |
185 | 1613.5 | XLON | 06-Oct-2025 | 15:52:18 | 20251006146681934 |
3 | 1613.5 | XLON | 06-Oct-2025 | 15:52:18 | 20251006146681936 |
610 | 1614.5 | CHIX | 06-Oct-2025 | 15:53:26 | 20251006146682545 |
421 | 1614.5 | XLON | 06-Oct-2025 | 15:53:26 | 20251006146682551 |
54 | 1614.5 | XLON | 06-Oct-2025 | 15:53:26 | 20251006146682553 |
56 | 1614.5 | CHIX | 06-Oct-2025 | 15:53:26 | 20251006146682555 |
106 | 1614.5 | BATE | 06-Oct-2025 | 15:54:27 | 20251006146682809 |
689 | 1614.5 | XLON | 06-Oct-2025 | 15:54:30 | 20251006146682811 |
1 | 1614.5 | XLON | 06-Oct-2025 | 15:54:30 | 20251006146682813 |
185 | 1614.5 | XLON | 06-Oct-2025 | 15:54:30 | 20251006146682815 |
66 | 1614.5 | BATE | 06-Oct-2025 | 15:54:30 | 20251006146682817 |
67 | 1614.5 | CHIX | 06-Oct-2025 | 15:55:23 | 20251006146683300 |
1,137 | 1615.0 | XLON | 06-Oct-2025 | 15:56:00 | 20251006146683383 |
611 | 1615.0 | CHIX | 06-Oct-2025 | 15:56:00 | 20251006146683385 |
22 | 1615.0 | CHIX | 06-Oct-2025 | 15:56:06 | 20251006146683418 |
28 | 1615.5 | BATE | 06-Oct-2025 | 15:56:31 | 20251006146683598 |
272 | 1615.5 | CHIX | 06-Oct-2025 | 15:56:31 | 20251006146683600 |
57 | 1615.5 | CHIX | 06-Oct-2025 | 15:56:31 | 20251006146683602 |
185 | 1615.5 | XLON | 06-Oct-2025 | 15:56:31 | 20251006146683604 |
322 | 1615.0 | CHIX | 06-Oct-2025 | 15:56:57 | 20251006146683654 |
28 | 1615.0 | BATE | 06-Oct-2025 | 15:56:57 | 20251006146683656 |
239 | 1615.0 | XLON | 06-Oct-2025 | 15:56:57 | 20251006146683658 |
44 | 1614.0 | BATE | 06-Oct-2025 | 15:57:22 | 20251006146683780 |
185 | 1614.0 | CHIX | 06-Oct-2025 | 15:57:22 | 20251006146683782 |
21 | 1614.0 | CHIX | 06-Oct-2025 | 15:57:22 | 20251006146683784 |
2 | 1614.0 | CHIX | 06-Oct-2025 | 15:57:22 | 20251006146683786 |
185 | 1614.0 | XLON | 06-Oct-2025 | 15:57:26 | 20251006146683898 |
327 | 1614.0 | XLON | 06-Oct-2025 | 15:57:26 | 20251006146683900 |
80 | 1614.0 | CHIX | 06-Oct-2025 | 15:57:26 | 20251006146683904 |
197 | 1614.0 | CHIX | 06-Oct-2025 | 15:57:26 | 20251006146683906 |
95 | 1614.0 | BATE | 06-Oct-2025 | 15:58:05 | 20251006146684040 |
290 | 1614.0 | CHIX | 06-Oct-2025 | 15:58:05 | 20251006146684042 |
185 | 1614.0 | XLON | 06-Oct-2025 | 15:58:05 | 20251006146684044 |
118 | 1614.0 | BATE | 06-Oct-2025 | 15:58:25 | 20251006146684220 |
130 | 1614.0 | CHIX | 06-Oct-2025 | 15:58:25 | 20251006146684222 |
245 | 1614.0 | XLON | 06-Oct-2025 | 15:58:25 | 20251006146684226 |
55 | 1614.0 | CHIX | 06-Oct-2025 | 15:58:25 | 20251006146684228 |
69 | 1614.0 | XLON | 06-Oct-2025 | 15:58:25 | 20251006146684230 |
146 | 1614.5 | BATE | 06-Oct-2025 | 15:59:04 | 20251006146684346 |
154 | 1614.5 | CHIX | 06-Oct-2025 | 15:59:04 | 20251006146684348 |
185 | 1614.5 | XLON | 06-Oct-2025 | 15:59:04 | 20251006146684350 |
104 | 1614.5 | CHIX | 06-Oct-2025 | 15:59:04 | 20251006146684352 |
103 | 1616.0 | BATE | 06-Oct-2025 | 16:00:17 | 20251006146684891 |
72 | 1616.0 | BATE | 06-Oct-2025 | 16:00:17 | 20251006146684893 |
23 | 1616.0 | BATE | 06-Oct-2025 | 16:00:17 | 20251006146684895 |
2 | 1616.0 | BATE | 06-Oct-2025 | 16:00:17 | 20251006146684897 |
254 | 1616.0 | XLON | 06-Oct-2025 | 16:00:17 | 20251006146684899 |
685 | 1616.0 | XLON | 06-Oct-2025 | 16:00:17 | 20251006146684901 |
163 | 1616.0 | XLON | 06-Oct-2025 | 16:00:17 | 20251006146684903 |
185 | 1616.0 | XLON | 06-Oct-2025 | 16:00:17 | 20251006146684905 |
65 | 1616.0 | XLON | 06-Oct-2025 | 16:00:17 | 20251006146684907 |
185 | 1616.0 | XLON | 06-Oct-2025 | 16:00:29 | 20251006146684975 |
12 | 1616.0 | XLON | 06-Oct-2025 | 16:00:29 | 20251006146684977 |
33 | 1615.0 | CHIX | 06-Oct-2025 | 16:00:45 | 20251006146685161 |
217 | 1615.0 | CHIX | 06-Oct-2025 | 16:00:45 | 20251006146685163 |
288 | 1614.5 | XLON | 06-Oct-2025 | 16:01:39 | 20251006146685546 |
40 | 1614.5 | BATE | 06-Oct-2025 | 16:01:39 | 20251006146685550 |
319 | 1614.5 | CHIX | 06-Oct-2025 | 16:01:39 | 20251006146685552 |
40 | 1614.0 | BATE | 06-Oct-2025 | 16:01:40 | 20251006146685556 |
129 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:40 | 20251006146685562 |
208 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:40 | 20251006146685564 |
263 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:40 | 20251006146685566 |
39 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:40 | 20251006146685569 |
200 | 1614.0 | XLON | 06-Oct-2025 | 16:01:52 | 20251006146685703 |
30 | 1614.0 | BATE | 06-Oct-2025 | 16:01:52 | 20251006146685705 |
57 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:52 | 20251006146685707 |
91 | 1614.0 | XLON | 06-Oct-2025 | 16:01:52 | 20251006146685709 |
132 | 1614.0 | CHIX | 06-Oct-2025 | 16:01:52 | 20251006146685711 |
185 | 1614.0 | XLON | 06-Oct-2025 | 16:01:52 | 20251006146685713 |
958 | 1614.5 | XLON | 06-Oct-2025 | 16:03:23 | 20251006146686389 |
45 | 1614.5 | CHIX | 06-Oct-2025 | 16:03:23 | 20251006146686391 |
342 | 1614.0 | XLON | 06-Oct-2025 | 16:03:35 | 20251006146686441 |
185 | 1614.0 | XLON | 06-Oct-2025 | 16:03:35 | 20251006146686445 |
185 | 1614.0 | CHIX | 06-Oct-2025 | 16:03:35 | 20251006146686447 |
85 | 1614.0 | BATE | 06-Oct-2025 | 16:03:35 | 20251006146686449 |
406 | 1614.0 | CHIX | 06-Oct-2025 | 16:03:35 | 20251006146686451 |
211 | 1614.0 | BATE | 06-Oct-2025 | 16:03:35 | 20251006146686453 |
322 | 1614.5 | XLON | 06-Oct-2025 | 16:04:51 | 20251006146686944 |
300 | 1614.5 | BATE | 06-Oct-2025 | 16:04:51 | 20251006146686946 |
300 | 1614.5 | BATE | 06-Oct-2025 | 16:04:51 | 20251006146686948 |
300 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686950 |
119 | 1614.5 | XLON | 06-Oct-2025 | 16:04:51 | 20251006146686952 |
81 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686954 |
100 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686956 |
185 | 1614.5 | BATE | 06-Oct-2025 | 16:04:51 | 20251006146686958 |
68 | 1614.5 | BATE | 06-Oct-2025 | 16:04:51 | 20251006146686960 |
47 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686962 |
111 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686964 |
27 | 1614.5 | CHIX | 06-Oct-2025 | 16:04:51 | 20251006146686966 |
78 | 1614.5 | XLON | 06-Oct-2025 | 16:05:20 | 20251006146687052 |
63 | 1615.0 | BATE | 06-Oct-2025 | 16:05:30 | 20251006146687192 |
316 | 1615.0 | CHIX | 06-Oct-2025 | 16:05:30 | 20251006146687194 |
42 | 1615.0 | CHIX | 06-Oct-2025 | 16:05:30 | 20251006146687196 |
91 | 1615.0 | CHIX | 06-Oct-2025 | 16:05:30 | 20251006146687198 |
94 | 1615.0 | CHIX | 06-Oct-2025 | 16:05:30 | 20251006146687200 |
68 | 1615.0 | XLON | 06-Oct-2025 | 16:05:30 | 20251006146687202 |
185 | 1615.0 | XLON | 06-Oct-2025 | 16:06:21 | 20251006146687492 |
22 | 1615.0 | BATE | 06-Oct-2025 | 16:06:21 | 20251006146687498 |
416 | 1615.0 | CHIX | 06-Oct-2025 | 16:06:21 | 20251006146687500 |
144 | 1615.0 | BATE | 06-Oct-2025 | 16:06:32 | 20251006146687546 |
143 | 1615.0 | BATE | 06-Oct-2025 | 16:06:32 | 20251006146687548 |
210 | 1615.0 | CHIX | 06-Oct-2025 | 16:06:32 | 20251006146687550 |
83 | 1615.0 | BATE | 06-Oct-2025 | 16:06:44 | 20251006146687670 |
78 | 1614.5 | BATE | 06-Oct-2025 | 16:06:52 | 20251006146687815 |
122 | 1614.5 | CHIX | 06-Oct-2025 | 16:06:52 | 20251006146687817 |
100 | 1614.5 | CHIX | 06-Oct-2025 | 16:06:52 | 20251006146687819 |
147 | 1614.5 | BATE | 06-Oct-2025 | 16:07:08 | 20251006146687905 |
15 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687907 |
237 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687909 |
69 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687911 |
17 | 1614.5 | BATE | 06-Oct-2025 | 16:07:08 | 20251006146687913 |
185 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687915 |
98 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687917 |
87 | 1614.5 | CHIX | 06-Oct-2025 | 16:07:08 | 20251006146687919 |
154 | 1614.0 | BATE | 06-Oct-2025 | 16:07:23 | 20251006146688097 |
276 | 1615.0 | CHIX | 06-Oct-2025 | 16:07:37 | 20251006146688149 |
31 | 1615.0 | BATE | 06-Oct-2025 | 16:07:37 | 20251006146688151 |
359 | 1615.0 | XLON | 06-Oct-2025 | 16:07:37 | 20251006146688153 |
270 | 1616.5 | CHIX | 06-Oct-2025 | 16:08:03 | 20251006146688389 |
204 | 1616.5 | XLON | 06-Oct-2025 | 16:08:03 | 20251006146688391 |
157 | 1616.5 | XLON | 06-Oct-2025 | 16:08:03 | 20251006146688393 |
55 | 1616.0 | CHIX | 06-Oct-2025 | 16:08:05 | 20251006146688399 |
185 | 1616.0 | XLON | 06-Oct-2025 | 16:08:05 | 20251006146688403 |
219 | 1616.0 | CHIX | 06-Oct-2025 | 16:09:12 | 20251006146688767 |
121 | 1616.0 | XLON | 06-Oct-2025 | 16:09:12 | 20251006146688769 |
264 | 1616.0 | BATE | 06-Oct-2025 | 16:09:12 | 20251006146688771 |
652 | 1615.5 | CHIX | 06-Oct-2025 | 16:09:12 | 20251006146688779 |
21 | 1615.0 | BATE | 06-Oct-2025 | 16:09:37 | 20251006146688861 |
75 | 1615.0 | BATE | 06-Oct-2025 | 16:09:39 | 20251006146688987 |
102 | 1615.0 | CHIX | 06-Oct-2025 | 16:09:39 | 20251006146689001 |
149 | 1615.0 | CHIX | 06-Oct-2025 | 16:09:39 | 20251006146689003 |
247 | 1615.0 | XLON | 06-Oct-2025 | 16:09:43 | 20251006146689023 |
190 | 1615.0 | BATE | 06-Oct-2025 | 16:10:36 | 20251006146689345 |
98 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689347 |
300 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689349 |
300 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689351 |
26 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689353 |
185 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689355 |
156 | 1615.0 | CHIX | 06-Oct-2025 | 16:10:36 | 20251006146689357 |
22 | 1614.5 | CHIX | 06-Oct-2025 | 16:10:53 | 20251006146689473 |
163 | 1614.5 | CHIX | 06-Oct-2025 | 16:10:53 | 20251006146689475 |
74 | 1614.5 | XLON | 06-Oct-2025 | 16:10:53 | 20251006146689477 |
11 | 1614.5 | XLON | 06-Oct-2025 | 16:10:53 | 20251006146689479 |
102 | 1614.0 | BATE | 06-Oct-2025 | 16:11:11 | 20251006146689640 |
210 | 1614.0 | CHIX | 06-Oct-2025 | 16:11:11 | 20251006146689642 |
22 | 1614.0 | CHIX | 06-Oct-2025 | 16:11:11 | 20251006146689646 |
185 | 1614.0 | CHIX | 06-Oct-2025 | 16:11:11 | 20251006146689650 |
88 | 1614.0 | CHIX | 06-Oct-2025 | 16:11:11 | 20251006146689654 |
48 | 1613.5 | XLON | 06-Oct-2025 | 16:12:01 | 20251006146690002 |
736 | 1614.0 | CHIX | 06-Oct-2025 | 16:12:36 | 20251006146690246 |
1,106 | 1614.0 | XLON | 06-Oct-2025 | 16:12:36 | 20251006146690248 |
56 | 1614.0 | BATE | 06-Oct-2025 | 16:13:05 | 20251006146690332 |
300 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:05 | 20251006146690342 |
200 | 1614.0 | XLON | 06-Oct-2025 | 16:13:05 | 20251006146690344 |
18 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:20 | 20251006146690528 |
125 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:20 | 20251006146690530 |
60 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:20 | 20251006146690532 |
102 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:20 | 20251006146690544 |
49 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:29 | 20251006146690564 |
98 | 1614.0 | BATE | 06-Oct-2025 | 16:13:51 | 20251006146690622 |
29 | 1614.0 | BATE | 06-Oct-2025 | 16:13:51 | 20251006146690624 |
105 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:51 | 20251006146690626 |
124 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:51 | 20251006146690628 |
185 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:51 | 20251006146690630 |
67 | 1614.0 | CHIX | 06-Oct-2025 | 16:13:51 | 20251006146690632 |
117 | 1613.5 | BATE | 06-Oct-2025 | 16:14:40 | 20251006146691092 |
181 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691106 |
54 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691112 |
185 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691114 |
52 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691116 |
58 | 1613.5 | BATE | 06-Oct-2025 | 16:14:40 | 20251006146691118 |
242 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691120 |
122 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691122 |
185 | 1613.5 | XLON | 06-Oct-2025 | 16:14:40 | 20251006146691124 |
49 | 1613.5 | CHIX | 06-Oct-2025 | 16:14:40 | 20251006146691126 |
300 | 1614.0 | CHIX | 06-Oct-2025 | 16:15:56 | 20251006146691831 |
204 | 1614.0 | CHIX | 06-Oct-2025 | 16:15:56 | 20251006146691833 |
91 | 1614.0 | XLON | 06-Oct-2025 | 16:15:56 | 20251006146691837 |
474 | 1614.0 | XLON | 06-Oct-2025 | 16:15:56 | 20251006146691839 |
180 | 1614.0 | XLON | 06-Oct-2025 | 16:15:56 | 20251006146691841 |
421 | 1614.5 | CHIX | 06-Oct-2025 | 16:16:43 | 20251006146692277 |
854 | 1614.5 | XLON | 06-Oct-2025 | 16:16:43 | 20251006146692279 |
114 | 1614.5 | BATE | 06-Oct-2025 | 16:16:43 | 20251006146692281 |
272 | 1615.5 | CHIX | 06-Oct-2025 | 16:17:23 | 20251006146692642 |
185 | 1615.5 | CHIX | 06-Oct-2025 | 16:17:23 | 20251006146692644 |
222 | 1615.5 | XLON | 06-Oct-2025 | 16:17:23 | 20251006146692646 |
12 | 1615.5 | XLON | 06-Oct-2025 | 16:17:23 | 20251006146692648 |
116 | 1616.0 | BATE | 06-Oct-2025 | 16:18:25 | 20251006146693058 |
8 | 1616.0 | CHIX | 06-Oct-2025 | 16:18:25 | 20251006146693060 |
300 | 1616.0 | CHIX | 06-Oct-2025 | 16:18:25 | 20251006146693062 |
300 | 1616.0 | CHIX | 06-Oct-2025 | 16:18:25 | 20251006146693064 |
119 | 1616.0 | CHIX | 06-Oct-2025 | 16:18:25 | 20251006146693066 |
447 | 1616.0 | XLON | 06-Oct-2025 | 16:18:44 | 20251006146693268 |
122 | 1616.5 | BATE | 06-Oct-2025 | 16:18:50 | 20251006146693296 |
765 | 1617.0 | CHIX | 06-Oct-2025 | 16:19:12 | 20251006146693353 |
68 | 1617.0 | BATE | 06-Oct-2025 | 16:19:13 | 20251006146693355 |
58 | 1617.0 | BATE | 06-Oct-2025 | 16:19:13 | 20251006146693357 |
51 | 1617.0 | BATE | 06-Oct-2025 | 16:19:14 | 20251006146693359 |
213 | 1617.5 | CHIX | 06-Oct-2025 | 16:19:16 | 20251006146693489 |
185 | 1617.5 | XLON | 06-Oct-2025 | 16:19:16 | 20251006146693491 |
69 | 1617.5 | BATE | 06-Oct-2025 | 16:19:16 | 20251006146693493 |
23 | 1617.5 | BATE | 06-Oct-2025 | 16:19:26 | 20251006146693525 |
86 | 1617.5 | BATE | 06-Oct-2025 | 16:19:26 | 20251006146693527 |
178 | 1617.5 | CHIX | 06-Oct-2025 | 16:19:31 | 20251006146693543 |
185 | 1617.5 | XLON | 06-Oct-2025 | 16:19:31 | 20251006146693545 |
36 | 1617.0 | CHIX | 06-Oct-2025 | 16:19:42 | 20251006146693657 |
GSK enquiries | | | |
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| |
| |
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) |
| Mick Readey | +44 (0) 7990 339653 | (London) |
| Steph Mountifield | +44 (0) 7796 707505 | (London) |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.