7 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: | 6 October 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 34,436 |
| Lowest price paid per share (GBp): | 3,174.00 |
| Highest price paid per share (GBp): | 3,238.00 |
| Volume weighted average price paid per share (GBp): | 3,213.74 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,026,605 (excluding treasury shares), and the Company holds 44,861,772 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,026,605. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 3,213.28 | 15,295 |
| CHIX | 3,209.55 | 2,882 |
| BATE | 3,215.25 | 15,196 |
| TRQX | 3,210.21 | 1,063 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 81 | 3,176.00 | 08:08:10 | TRQX |
| 6 | 3,174.00 | 08:08:13 | CHIX |
| 45 | 3,182.00 | 08:17:41 | XLON |
| 45 | 3,182.00 | 08:17:41 | BATE |
| 68 | 3,180.00 | 08:17:41 | CHIX |
| 33 | 3,178.00 | 08:17:41 | CHIX |
| 45 | 3,176.00 | 08:19:34 | XLON |
| 45 | 3,178.00 | 08:19:34 | BATE |
| 62 | 3,178.00 | 08:19:34 | CHIX |
| 77 | 3,180.00 | 08:19:34 | BATE |
| 28 | 3,178.00 | 08:24:09 | XLON |
| 9 | 3,178.00 | 08:24:46 | XLON |
| 32 | 3,186.00 | 08:30:03 | XLON |
| 17 | 3,186.00 | 08:30:03 | XLON |
| 36 | 3,186.00 | 08:30:03 | XLON |
| 46 | 3,186.00 | 08:36:46 | XLON |
| 46 | 3,186.00 | 08:36:46 | BATE |
| 60 | 3,186.00 | 08:36:46 | CHIX |
| 28 | 3,186.00 | 08:41:09 | CHIX |
| 198 | 3,192.00 | 08:41:46 | XLON |
| 125 | 3,192.00 | 08:41:46 | XLON |
| 47 | 3,192.00 | 09:00:36 | BATE |
| 66 | 3,192.00 | 09:00:36 | CHIX |
| 46 | 3,192.00 | 09:00:36 | XLON |
| 46 | 3,192.00 | 09:00:36 | XLON |
| 46 | 3,192.00 | 09:00:36 | CHIX |
| 47 | 3,190.00 | 09:00:36 | BATE |
| 18 | 3,192.00 | 09:00:36 | XLON |
| 120 | 3,192.00 | 09:00:36 | XLON |
| 3 | 3,192.00 | 09:00:36 | XLON |
| 30 | 3,192.00 | 09:00:36 | XLON |
| 5 | 3,192.00 | 09:00:36 | XLON |
| 43 | 3,192.00 | 09:01:06 | XLON |
| 23 | 3,192.00 | 09:01:06 | XLON |
| 49 | 3,196.00 | 09:16:14 | XLON |
| 51 | 3,196.00 | 09:16:14 | BATE |
| 59 | 3,196.00 | 09:16:14 | CHIX |
| 12 | 3,198.00 | 09:16:14 | XLON |
| 19 | 3,198.00 | 09:16:14 | XLON |
| 35 | 3,198.00 | 09:16:14 | XLON |
| 58 | 3,198.00 | 09:16:14 | XLON |
| 50 | 3,204.00 | 09:27:11 | XLON |
| 52 | 3,204.00 | 09:27:11 | BATE |
| 81 | 3,206.00 | 09:27:11 | TRQX |
| 54 | 3,204.00 | 09:27:11 | TRQX |
| 50 | 3,202.00 | 09:28:37 | XLON |
| 1 | 3,202.00 | 09:28:37 | BATE |
| 51 | 3,202.00 | 09:28:37 | BATE |
| 39 | 3,202.00 | 09:28:37 | CHIX |
| 50 | 3,200.00 | 09:35:41 | XLON |
| 52 | 3,200.00 | 09:35:41 | BATE |
| 37 | 3,200.00 | 09:35:41 | CHIX |
| 76 | 3,202.00 | 09:35:41 | XLON |
| 28 | 3,202.00 | 09:35:41 | XLON |
| 50 | 3,196.00 | 09:39:00 | XLON |
| 53 | 3,196.00 | 09:39:00 | BATE |
| 6 | 3,200.00 | 09:39:00 | BATE |
| 31 | 3,200.00 | 09:39:00 | BATE |
| 6 | 3,198.00 | 09:39:20 | BATE |
| 132 | 3,200.00 | 09:39:20 | BATE |
| 25 | 3,200.00 | 09:39:20 | BATE |
| 80 | 3,200.00 | 09:39:34 | BATE |
| 77 | 3,198.00 | 09:39:34 | XLON |
| 34 | 3,200.00 | 09:40:00 | BATE |
| 73 | 3,200.00 | 09:40:00 | BATE |
| 50 | 3,196.00 | 09:40:00 | XLON |
| 68 | 3,196.00 | 09:40:00 | BATE |
| 50 | 3,194.00 | 09:53:09 | XLON |
| 56 | 3,194.00 | 09:53:09 | CHIX |
| 56 | 3,200.00 | 10:05:42 | CHIX |
| 52 | 3,200.00 | 10:05:56 | XLON |
| 54 | 3,200.00 | 10:05:56 | BATE |
| 53 | 3,200.00 | 10:05:56 | TRQX |
| 134 | 3,202.00 | 10:05:56 | XLON |
| 70 | 3,220.00 | 10:34:38 | XLON |
| 1 | 3,220.00 | 10:34:38 | XLON |
| 562 | 3,220.00 | 10:34:39 | XLON |
| 58 | 3,222.00 | 10:34:39 | XLON |
| 104 | 3,222.00 | 10:34:39 | XLON |
| 56 | 3,222.00 | 10:34:39 | TRQX |
| 3 | 3,226.00 | 10:34:39 | XLON |
| 27 | 3,224.00 | 10:34:39 | XLON |
| 40 | 3,224.00 | 10:34:39 | XLON |
| 35 | 3,224.00 | 10:34:39 | XLON |
| 51 | 3,224.00 | 10:34:39 | XLON |
| 12 | 3,226.00 | 10:34:39 | XLON |
| 59 | 3,226.00 | 10:34:39 | XLON |
| 36 | 3,226.00 | 10:34:39 | XLON |
| 17 | 3,226.00 | 10:34:39 | XLON |
| 231 | 3,218.00 | 10:34:39 | XLON |
| 107 | 3,216.00 | 10:34:39 | XLON |
| 52 | 3,216.00 | 10:34:39 | CHIX |
| 244 | 3,222.00 | 10:34:39 | BATE |
| 167 | 3,222.00 | 10:34:39 | BATE |
| 138 | 3,222.00 | 10:34:39 | BATE |
| 154 | 3,222.00 | 10:34:39 | BATE |
| 160 | 3,222.00 | 10:34:39 | BATE |
| 137 | 3,222.00 | 10:34:40 | BATE |
| 139 | 3,222.00 | 10:34:40 | BATE |
| 117 | 3,222.00 | 10:34:40 | BATE |
| 74 | 3,222.00 | 10:34:40 | BATE |
| 74 | 3,222.00 | 10:34:40 | BATE |
| 111 | 3,222.00 | 10:34:40 | BATE |
| 111 | 3,222.00 | 10:34:40 | BATE |
| 162 | 3,222.00 | 10:34:40 | BATE |
| 156 | 3,222.00 | 10:34:40 | BATE |
| 122 | 3,222.00 | 10:34:40 | BATE |
| 155 | 3,222.00 | 10:34:40 | BATE |
| 117 | 3,222.00 | 10:34:41 | BATE |
| 119 | 3,222.00 | 10:34:41 | BATE |
| 158 | 3,222.00 | 10:34:41 | BATE |
| 94 | 3,222.00 | 10:34:41 | BATE |
| 136 | 3,222.00 | 10:34:41 | BATE |
| 44 | 3,222.00 | 10:34:41 | BATE |
| 28 | 3,222.00 | 10:36:12 | XLON |
| 6 | 3,222.00 | 10:36:12 | XLON |
| 92 | 3,222.00 | 10:36:42 | XLON |
| 6 | 3,222.00 | 10:36:42 | XLON |
| 51 | 3,218.00 | 10:37:08 | XLON |
| 68 | 3,218.00 | 10:37:08 | BATE |
| 68 | 3,218.00 | 10:37:08 | CHIX |
| 87 | 3,222.00 | 10:37:08 | XLON |
| 34 | 3,222.00 | 10:37:08 | XLON |
| 36 | 3,222.00 | 10:37:08 | XLON |
| 58 | 3,222.00 | 10:37:08 | XLON |
| 50 | 3,220.00 | 10:39:28 | XLON |
| 42 | 3,220.00 | 10:39:29 | XLON |
| 50 | 3,220.00 | 10:39:59 | XLON |
| 50 | 3,220.00 | 10:39:59 | BATE |
| 50 | 3,218.00 | 10:40:56 | XLON |
| 58 | 3,218.00 | 10:40:56 | BATE |
| 73 | 3,218.00 | 10:40:56 | CHIX |
| 53 | 3,216.00 | 10:42:21 | BATE |
| 49 | 3,216.00 | 10:42:21 | XLON |
| 28 | 3,218.00 | 10:42:21 | XLON |
| 21 | 3,216.00 | 10:42:21 | XLON |
| 48 | 3,218.00 | 10:42:21 | XLON |
| 33 | 3,218.00 | 10:42:21 | XLON |
| 15 | 3,222.00 | 10:43:59 | XLON |
| 33 | 3,222.00 | 10:43:59 | XLON |
| 43 | 3,222.00 | 10:43:59 | XLON |
| 33 | 3,222.00 | 10:43:59 | XLON |
| 51 | 3,222.00 | 10:43:59 | XLON |
| 33 | 3,222.00 | 10:45:18 | XLON |
| 52 | 3,220.00 | 10:45:18 | BATE |
| 86 | 3,218.00 | 10:45:32 | XLON |
| 7 | 3,216.00 | 10:49:51 | BATE |
| 51 | 3,216.00 | 10:59:17 | XLON |
| 18 | 3,216.00 | 10:59:17 | BATE |
| 33 | 3,216.00 | 10:59:17 | BATE |
| 59 | 3,216.00 | 10:59:17 | CHIX |
| 74 | 3,218.00 | 10:59:17 | XLON |
| 53 | 3,218.00 | 10:59:17 | XLON |
| 35 | 3,218.00 | 10:59:17 | XLON |
| 25 | 3,218.00 | 10:59:17 | XLON |
| 149 | 3,222.00 | 11:13:31 | XLON |
| 53 | 3,222.00 | 11:13:48 | XLON |
| 54 | 3,220.00 | 11:13:48 | BATE |
| 55 | 3,220.00 | 11:13:48 | CHIX |
| 58 | 3,220.00 | 11:13:48 | TRQX |
| 54 | 3,222.00 | 11:13:48 | XLON |
| 183 | 3,222.00 | 11:13:48 | BATE |
| 50 | 3,222.00 | 11:13:49 | BATE |
| 48 | 3,222.00 | 11:13:49 | BATE |
| 31 | 3,222.00 | 11:13:50 | BATE |
| 31 | 3,222.00 | 11:14:18 | BATE |
| 38 | 3,222.00 | 11:17:12 | BATE |
| 8 | 3,222.00 | 11:18:10 | XLON |
| 37 | 3,222.00 | 11:18:10 | XLON |
| 17 | 3,218.00 | 11:19:44 | XLON |
| 3 | 3,218.00 | 11:19:44 | XLON |
| 59 | 3,218.00 | 11:19:44 | XLON |
| 87 | 3,218.00 | 11:19:44 | BATE |
| 65 | 3,218.00 | 11:19:44 | XLON |
| 13 | 3,216.00 | 11:21:21 | BATE |
| 52 | 3,216.00 | 11:21:50 | BATE |
| 54 | 3,216.00 | 11:24:56 | XLON |
| 20 | 3,216.00 | 11:24:56 | XLON |
| 75 | 3,216.00 | 11:24:56 | BATE |
| 43 | 3,216.00 | 11:24:56 | CHIX |
| 15 | 3,214.00 | 11:25:02 | BATE |
| 15 | 3,214.00 | 11:25:51 | BATE |
| 29 | 3,214.00 | 11:25:51 | BATE |
| 53 | 3,214.00 | 11:25:51 | XLON |
| 65 | 3,218.00 | 11:27:05 | XLON |
| 65 | 3,216.00 | 11:31:09 | XLON |
| 61 | 3,216.00 | 11:31:09 | BATE |
| 31 | 3,216.00 | 11:31:09 | CHIX |
| 52 | 3,216.00 | 11:33:28 | XLON |
| 44 | 3,226.00 | 11:59:18 | XLON |
| 68 | 3,226.00 | 11:59:23 | CHIX |
| 49 | 3,226.00 | 11:59:23 | BATE |
| 38 | 3,226.00 | 11:59:23 | XLON |
| 12 | 3,226.00 | 11:59:23 | XLON |
| 108 | 3,228.00 | 11:59:45 | XLON |
| 20 | 3,228.00 | 11:59:45 | XLON |
| 115 | 3,228.00 | 11:59:46 | XLON |
| 108 | 3,228.00 | 11:59:46 | XLON |
| 116 | 3,228.00 | 11:59:46 | XLON |
| 44 | 3,226.00 | 12:02:21 | CHIX |
| 63 | 3,224.00 | 12:02:21 | BATE |
| 73 | 3,226.00 | 12:02:21 | TRQX |
| 83 | 3,224.00 | 12:02:21 | XLON |
| 15 | 3,226.00 | 12:02:21 | BATE |
| 127 | 3,226.00 | 12:02:21 | BATE |
| 65 | 3,224.00 | 12:04:57 | XLON |
| 62 | 3,224.00 | 12:04:57 | BATE |
| 20 | 3,226.00 | 12:04:57 | BATE |
| 25 | 3,226.00 | 12:04:57 | BATE |
| 134 | 3,226.00 | 12:04:57 | BATE |
| 36 | 3,226.00 | 12:04:57 | BATE |
| 121 | 3,226.00 | 12:04:57 | BATE |
| 8 | 3,226.00 | 12:04:57 | BATE |
| 138 | 3,226.00 | 12:04:57 | BATE |
| 55 | 3,224.00 | 12:04:57 | XLON |
| 47 | 3,222.00 | 12:05:57 | BATE |
| 51 | 3,222.00 | 12:06:48 | BATE |
| 32 | 3,222.00 | 12:06:48 | CHIX |
| 52 | 3,220.00 | 12:09:33 | XLON |
| 37 | 3,220.00 | 12:09:33 | BATE |
| 62 | 3,236.00 | 12:23:54 | CHIX |
| 44 | 3,234.00 | 12:23:54 | XLON |
| 25 | 3,238.00 | 12:28:42 | XLON |
| 16 | 3,238.00 | 12:28:42 | XLON |
| 41 | 3,236.00 | 12:28:45 | XLON |
| 49 | 3,236.00 | 12:28:45 | XLON |
| 36 | 3,236.00 | 12:30:00 | XLON |
| 24 | 3,236.00 | 12:30:00 | XLON |
| 30 | 3,236.00 | 12:30:30 | XLON |
| 36 | 3,236.00 | 12:30:30 | XLON |
| 24 | 3,236.00 | 12:30:30 | XLON |
| 58 | 3,232.00 | 12:30:44 | BATE |
| 51 | 3,232.00 | 12:30:44 | CHIX |
| 40 | 3,232.00 | 12:30:44 | TRQX |
| 9 | 3,232.00 | 12:30:44 | TRQX |
| 12 | 3,234.00 | 12:30:44 | BATE |
| 5 | 3,234.00 | 12:30:44 | BATE |
| 138 | 3,234.00 | 12:30:44 | BATE |
| 59 | 3,234.00 | 12:30:44 | BATE |
| 57 | 3,234.00 | 12:30:44 | BATE |
| 58 | 3,234.00 | 12:30:44 | BATE |
| 36 | 3,232.00 | 12:30:47 | XLON |
| 62 | 3,232.00 | 12:40:50 | XLON |
| 28 | 3,232.00 | 12:40:50 | BATE |
| 34 | 3,232.00 | 12:40:50 | BATE |
| 35 | 3,232.00 | 12:40:50 | CHIX |
| 64 | 3,232.00 | 12:40:50 | BATE |
| 50 | 3,230.00 | 12:40:56 | XLON |
| 5 | 3,230.00 | 12:40:56 | BATE |
| 48 | 3,230.00 | 12:40:56 | BATE |
| 27 | 3,230.00 | 12:40:56 | XLON |
| 47 | 3,230.00 | 12:41:34 | XLON |
| 16 | 3,230.00 | 12:42:15 | XLON |
| 77 | 3,230.00 | 12:45:10 | XLON |
| 77 | 3,230.00 | 12:45:10 | BATE |
| 230 | 3,232.00 | 12:51:58 | XLON |
| 6 | 3,232.00 | 12:51:58 | XLON |
| 26 | 3,232.00 | 12:51:58 | XLON |
| 33 | 3,234.00 | 12:55:48 | XLON |
| 75 | 3,234.00 | 13:02:26 | XLON |
| 77 | 3,232.00 | 13:02:26 | BATE |
| 55 | 3,232.00 | 13:02:26 | CHIX |
| 32 | 3,230.00 | 13:02:26 | CHIX |
| 45 | 3,230.00 | 13:02:26 | TRQX |
| 39 | 3,228.00 | 13:02:26 | CHIX |
| 47 | 3,236.00 | 13:02:26 | XLON |
| 7 | 3,234.00 | 13:02:26 | XLON |
| 71 | 3,234.00 | 13:02:26 | XLON |
| 61 | 3,234.00 | 13:02:26 | XLON |
| 48 | 3,234.00 | 13:03:15 | XLON |
| 77 | 3,234.00 | 13:03:15 | BATE |
| 50 | 3,232.00 | 13:03:31 | XLON |
| 103 | 3,234.00 | 13:03:31 | BATE |
| 66 | 3,234.00 | 13:03:31 | BATE |
| 184 | 3,234.00 | 13:03:31 | BATE |
| 77 | 3,228.00 | 13:04:44 | BATE |
| 58 | 3,226.00 | 13:04:44 | BATE |
| 61 | 3,234.00 | 13:11:48 | XLON |
| 7 | 3,232.00 | 13:12:15 | BATE |
| 73 | 3,232.00 | 13:15:55 | XLON |
| 74 | 3,232.00 | 13:15:55 | BATE |
| 79 | 3,230.00 | 13:18:21 | XLON |
| 68 | 3,230.00 | 13:18:21 | BATE |
| 53 | 3,228.00 | 13:18:21 | XLON |
| 45 | 3,228.00 | 13:18:21 | BATE |
| 11 | 3,224.00 | 13:19:57 | XLON |
| 34 | 3,228.00 | 13:20:56 | BATE |
| 34 | 3,228.00 | 13:21:54 | BATE |
| 74 | 3,224.00 | 13:21:54 | XLON |
| 85 | 3,224.00 | 13:21:54 | BATE |
| 46 | 3,224.00 | 13:21:54 | CHIX |
| 49 | 3,222.00 | 13:22:56 | XLON |
| 55 | 3,222.00 | 13:22:56 | BATE |
| 6 | 3,220.00 | 13:22:56 | BATE |
| 2 | 3,220.00 | 13:25:43 | BATE |
| 52 | 3,220.00 | 13:32:38 | XLON |
| 50 | 3,220.00 | 13:32:38 | BATE |
| 51 | 3,220.00 | 13:32:38 | CHIX |
| 50 | 3,220.00 | 13:32:38 | TRQX |
| 30 | 3,218.00 | 13:32:38 | XLON |
| 15 | 3,220.00 | 13:32:38 | XLON |
| 42 | 3,220.00 | 13:32:38 | XLON |
| 61 | 3,220.00 | 13:32:38 | XLON |
| 146 | 3,220.00 | 13:32:38 | BATE |
| 1 | 3,218.00 | 13:32:38 | BATE |
| 14 | 3,218.00 | 13:36:10 | BATE |
| 50 | 3,218.00 | 13:44:14 | XLON |
| 50 | 3,218.00 | 13:44:14 | BATE |
| 50 | 3,218.00 | 13:44:14 | CHIX |
| 17 | 3,216.00 | 13:44:14 | BATE |
| 63 | 3,218.00 | 14:12:44 | XLON |
| 62 | 3,218.00 | 14:12:44 | BATE |
| 42 | 3,218.00 | 14:12:44 | CHIX |
| 84 | 3,218.00 | 14:12:44 | TRQX |
| 5 | 3,222.00 | 14:12:44 | BATE |
| 248 | 3,222.00 | 14:12:44 | BATE |
| 70 | 3,220.00 | 14:12:44 | XLON |
| 36 | 3,222.00 | 14:12:44 | BATE |
| 253 | 3,222.00 | 14:12:44 | BATE |
| 36 | 3,222.00 | 14:12:44 | BATE |
| 130 | 3,222.00 | 14:12:44 | BATE |
| 136 | 3,222.00 | 14:12:44 | BATE |
| 134 | 3,222.00 | 14:12:44 | BATE |
| 99 | 3,222.00 | 14:12:44 | BATE |
| 27 | 3,220.00 | 14:13:43 | XLON |
| 74 | 3,220.00 | 14:13:43 | XLON |
| 68 | 3,218.00 | 14:15:06 | XLON |
| 48 | 3,224.00 | 14:20:46 | CHIX |
| 49 | 3,226.00 | 14:36:32 | BATE |
| 45 | 3,226.00 | 14:36:32 | BATE |
| 37 | 3,226.00 | 14:36:32 | BATE |
| 115 | 3,226.00 | 14:36:32 | BATE |
| 6 | 3,226.00 | 14:36:32 | BATE |
| 739 | 3,226.00 | 14:36:32 | BATE |
| 81 | 3,224.00 | 14:36:33 | XLON |
| 93 | 3,224.00 | 14:36:33 | BATE |
| 42 | 3,224.00 | 14:36:33 | CHIX |
| 196 | 3,228.00 | 14:36:33 | CHIX |
| 80 | 3,222.00 | 14:37:07 | XLON |
| 61 | 3,222.00 | 14:37:07 | BATE |
| 44 | 3,222.00 | 14:37:07 | CHIX |
| 69 | 3,222.00 | 14:37:07 | TRQX |
| 73 | 3,224.00 | 14:37:07 | XLON |
| 49 | 3,222.00 | 14:37:07 | XLON |
| 55 | 3,222.00 | 14:37:07 | XLON |
| 88 | 3,222.00 | 14:37:07 | XLON |
| 54 | 3,220.00 | 14:37:07 | XLON |
| 42 | 3,224.00 | 14:37:07 | XLON |
| 53 | 3,224.00 | 14:37:07 | XLON |
| 72 | 3,224.00 | 14:37:07 | XLON |
| 115 | 3,224.00 | 14:37:07 | XLON |
| 73 | 3,224.00 | 14:37:07 | XLON |
| 47 | 3,224.00 | 14:37:07 | XLON |
| 73 | 3,218.00 | 14:37:56 | XLON |
| 38 | 3,220.00 | 14:37:56 | XLON |
| 36 | 3,220.00 | 14:37:56 | XLON |
| 52 | 3,220.00 | 14:37:56 | XLON |
| 52 | 3,220.00 | 14:37:56 | XLON |
| 52 | 3,216.00 | 14:38:07 | XLON |
| 21 | 3,220.00 | 14:38:07 | XLON |
| 47 | 3,218.00 | 14:38:07 | XLON |
| 55 | 3,218.00 | 14:38:07 | XLON |
| 55 | 3,220.00 | 14:38:08 | XLON |
| 38 | 3,220.00 | 14:38:08 | XLON |
| 53 | 3,220.00 | 14:38:08 | XLON |
| 50 | 3,220.00 | 14:38:08 | XLON |
| 131 | 3,220.00 | 14:38:15 | XLON |
| 31 | 3,220.00 | 14:38:15 | XLON |
| 43 | 3,220.00 | 14:38:15 | XLON |
| 18 | 3,220.00 | 14:38:15 | XLON |
| 44 | 3,220.00 | 14:38:15 | XLON |
| 47 | 3,220.00 | 14:38:15 | XLON |
| 45 | 3,220.00 | 14:38:15 | XLON |
| 30 | 3,220.00 | 14:38:22 | XLON |
| 27 | 3,220.00 | 14:38:22 | XLON |
| 39 | 3,220.00 | 14:40:12 | XLON |
| 49 | 3,220.00 | 14:40:12 | XLON |
| 38 | 3,220.00 | 14:40:12 | XLON |
| 87 | 3,216.00 | 14:42:07 | XLON |
| 99 | 3,216.00 | 14:42:07 | BATE |
| 107 | 3,214.00 | 14:45:02 | XLON |
| 61 | 3,214.00 | 14:45:02 | BATE |
| 53 | 3,214.00 | 14:45:02 | CHIX |
| 15 | 3,212.00 | 14:45:35 | XLON |
| 64 | 3,212.00 | 14:45:35 | XLON |
| 114 | 3,212.00 | 14:45:35 | BATE |
| 45 | 3,212.00 | 14:45:35 | XLON |
| 45 | 3,212.00 | 14:45:35 | BATE |
| 45 | 3,212.00 | 14:46:00 | XLON |
| 2 | 3,210.00 | 14:47:20 | BATE |
| 56 | 3,210.00 | 14:48:44 | XLON |
| 12 | 3,210.00 | 14:48:44 | XLON |
| 102 | 3,210.00 | 14:48:44 | BATE |
| 39 | 3,210.00 | 14:48:44 | CHIX |
| 38 | 3,208.00 | 14:52:11 | CHIX |
| 61 | 3,208.00 | 14:54:00 | XLON |
| 61 | 3,208.00 | 14:54:00 | BATE |
| 51 | 3,208.00 | 14:54:00 | TRQX |
| 74 | 3,210.00 | 14:54:00 | BATE |
| 48 | 3,210.00 | 14:54:00 | BATE |
| 38 | 3,210.00 | 14:54:00 | XLON |
| 62 | 3,208.00 | 14:57:44 | XLON |
| 62 | 3,208.00 | 14:57:44 | BATE |
| 54 | 3,208.00 | 14:57:44 | CHIX |
| 33 | 3,210.00 | 14:57:44 | XLON |
| 51 | 3,208.00 | 14:57:44 | XLON |
| 2 | 3,210.00 | 14:57:44 | BATE |
| 12 | 3,210.00 | 14:57:44 | BATE |
| 160 | 3,210.00 | 14:57:44 | BATE |
| 95 | 3,210.00 | 14:57:44 | XLON |
| 49 | 3,210.00 | 14:57:44 | XLON |
| 51 | 3,210.00 | 14:57:44 | XLON |
| 94 | 3,206.00 | 14:57:57 | XLON |
| 45 | 3,206.00 | 14:57:57 | BATE |
| 12 | 3,206.00 | 14:58:00 | BATE |
| 62 | 3,206.00 | 15:01:28 | XLON |
| 41 | 3,206.00 | 15:01:28 | CHIX |
| 62 | 3,206.00 | 15:01:28 | BATE |
| 62 | 3,204.00 | 15:05:03 | BATE |
| 45 | 3,204.00 | 15:05:03 | TRQX |
| 97 | 3,206.00 | 15:05:03 | XLON |
| 36 | 3,206.00 | 15:05:03 | XLON |
| 54 | 3,206.00 | 15:05:03 | XLON |
| 10 | 3,206.00 | 15:05:03 | BATE |
| 36 | 3,206.00 | 15:05:03 | BATE |
| 113 | 3,206.00 | 15:05:03 | BATE |
| 52 | 3,204.00 | 15:05:03 | XLON |
| 2 | 3,206.00 | 15:10:44 | BATE |
| 75 | 3,206.00 | 15:17:48 | XLON |
| 81 | 3,206.00 | 15:17:48 | BATE |
| 65 | 3,206.00 | 15:17:48 | CHIX |
| 42 | 3,206.00 | 15:17:48 | TRQX |
| 1 | 3,206.00 | 15:17:48 | TRQX |
| 12 | 3,208.00 | 15:17:48 | BATE |
| 257 | 3,208.00 | 15:17:48 | BATE |
| 55 | 3,206.00 | 15:17:48 | CHIX |
| 35 | 3,208.00 | 15:17:48 | XLON |
| 46 | 3,208.00 | 15:17:48 | XLON |
| 120 | 3,208.00 | 15:17:48 | XLON |
| 204 | 3,208.00 | 15:17:48 | BATE |
| 51 | 3,208.00 | 15:17:49 | XLON |
| 51 | 3,208.00 | 15:17:49 | BATE |
| 45 | 3,208.00 | 15:17:52 | XLON |
| 40 | 3,208.00 | 15:17:52 | XLON |
| 12 | 3,208.00 | 15:17:52 | BATE |
| 95 | 3,208.00 | 15:17:52 | BATE |
| 48 | 3,208.00 | 15:17:52 | BATE |
| 28 | 3,208.00 | 15:17:53 | XLON |
| 41 | 3,208.00 | 15:17:53 | XLON |
| 70 | 3,208.00 | 15:19:53 | XLON |
| 36 | 3,208.00 | 15:19:53 | XLON |
| 35 | 3,208.00 | 15:19:53 | XLON |
| 36 | 3,208.00 | 15:19:53 | XLON |
| 37 | 3,208.00 | 15:19:53 | XLON |
| 128 | 3,204.00 | 15:20:24 | XLON |
| 105 | 3,204.00 | 15:20:24 | BATE |
| 56 | 3,204.00 | 15:20:24 | CHIX |
| 68 | 3,202.00 | 15:20:29 | XLON |
| 89 | 3,202.00 | 15:20:29 | BATE |
| 3 | 3,200.00 | 15:20:40 | BATE |
| 56 | 3,200.00 | 15:20:40 | BATE |
| 7 | 3,202.00 | 15:24:54 | XLON |
| 59 | 3,202.00 | 15:24:54 | XLON |
| 23 | 3,202.00 | 15:24:54 | XLON |
| 6 | 3,202.00 | 15:24:54 | BATE |
| 26 | 3,202.00 | 15:24:54 | BATE |
| 68 | 3,200.00 | 15:25:13 | XLON |
| 94 | 3,200.00 | 15:25:13 | BATE |
| 33 | 3,200.00 | 15:25:13 | BATE |
| 45 | 3,200.00 | 15:25:13 | CHIX |
| 60 | 3,204.00 | 15:31:31 | XLON |
| 14 | 3,204.00 | 15:31:31 | XLON |
| 40 | 3,204.00 | 15:34:45 | XLON |
| 88 | 3,204.00 | 15:40:32 | XLON |
| 25 | 3,206.00 | 15:45:44 | XLON |
| 66 | 3,206.00 | 15:45:44 | XLON |
| 104 | 3,204.00 | 15:49:44 | XLON |
| 123 | 3,204.00 | 15:49:44 | BATE |
| 42 | 3,204.00 | 15:49:44 | CHIX |
| 101 | 3,204.00 | 15:49:44 | TRQX |
| 34 | 3,204.00 | 15:49:44 | BATE |
| 14 | 3,206.00 | 15:49:44 | CHIX |
| 12 | 3,206.00 | 15:49:44 | CHIX |
| 100 | 3,206.00 | 15:49:44 | CHIX |
| 50 | 3,206.00 | 15:49:44 | XLON |
| 54 | 3,206.00 | 15:49:44 | XLON |
| 45 | 3,206.00 | 15:49:44 | XLON |
| 39 | 3,206.00 | 15:49:44 | BATE |
| 99 | 3,206.00 | 15:49:48 | XLON |
| 14 | 3,206.00 | 15:49:48 | BATE |
| 83 | 3,206.00 | 15:49:48 | BATE |
| 233 | 3,206.00 | 15:49:48 | BATE |
| 123 | 3,206.00 | 15:49:48 | BATE |
| 127 | 3,206.00 | 15:49:48 | BATE |
| 125 | 3,206.00 | 15:49:48 | BATE |
| 129 | 3,206.00 | 15:49:49 | BATE |
| 44 | 3,202.00 | 15:49:50 | CHIX |
| 169 | 3,202.00 | 15:49:50 | XLON |
| 199 | 3,202.00 | 15:49:50 | BATE |
| 36 | 3,204.00 | 15:49:50 | XLON |
| 37 | 3,204.00 | 15:49:50 | XLON |
| 37 | 3,204.00 | 15:49:52 | XLON |
| 36 | 3,204.00 | 15:49:52 | XLON |
| 55 | 3,204.00 | 15:49:52 | XLON |
| 44 | 3,204.00 | 15:49:52 | XLON |
| 43 | 3,202.00 | 15:50:05 | XLON |
| 111 | 3,200.00 | 15:50:05 | XLON |
| 48 | 3,198.00 | 15:50:08 | XLON |
| 138 | 3,196.00 | 15:54:52 | XLON |
| 137 | 3,196.00 | 15:54:52 | BATE |
| 43 | 3,196.00 | 15:54:52 | CHIX |
| 64 | 3,194.00 | 15:54:52 | XLON |
| 63 | 3,194.00 | 15:54:52 | BATE |
| 29 | 3,192.00 | 15:54:52 | XLON |
| 30 | 3,192.00 | 15:54:52 | BATE |
| 36 | 3,198.00 | 16:00:40 | XLON |
| 22 | 3,198.00 | 16:00:40 | XLON |
| 102 | 3,198.00 | 16:00:40 | BATE |
| 68 | 3,196.00 | 16:00:55 | XLON |
| 29 | 3,196.00 | 16:00:55 | BATE |
| 38 | 3,196.00 | 16:00:55 | BATE |
| 50 | 3,196.00 | 16:00:55 | CHIX |
| 51 | 3,196.00 | 16:00:55 | TRQX |
| 53 | 3,198.00 | 16:00:55 | XLON |
| 55 | 3,198.00 | 16:00:55 | XLON |
| 49 | 3,198.00 | 16:00:55 | XLON |
| 58 | 3,198.00 | 16:00:55 | XLON |
| 45 | 3,196.00 | 16:02:48 | XLON |
| 87 | 3,196.00 | 16:02:48 | XLON |
| 92 | 3,196.00 | 16:02:48 | BATE |
| 61 | 3,196.00 | 16:02:48 | CHIX |
| 129 | 3,194.00 | 16:08:02 | BATE |
| 62 | 3,194.00 | 16:08:02 | CHIX |
| 70 | 3,192.00 | 16:08:02 | XLON |
| 107 | 3,194.00 | 16:08:02 | XLON |
| 55 | 3,192.00 | 16:08:02 | BATE |
| 37 | 3,196.00 | 16:08:02 | XLON |
| 188 | 3,194.00 | 16:08:02 | XLON |
| 81 | 3,192.00 | 16:08:02 | XLON |
| 34 | 3,196.00 | 16:08:02 | BATE |
| 6 | 3,196.00 | 16:08:03 | BATE |
| 118 | 3,196.00 | 16:08:03 | BATE |
| 94 | 3,196.00 | 16:08:03 | BATE |
| 97 | 3,196.00 | 16:08:03 | BATE |
| 106 | 3,192.00 | 16:08:52 | BATE |
| 1 | 3,192.00 | 16:08:52 | BATE |
| 17 | 3,190.00 | 16:11:27 | CHIX |
| 67 | 3,188.00 | 16:11:48 | BATE |
| 100 | 3,190.00 | 16:11:48 | BATE |
| 82 | 3,188.00 | 16:11:48 | XLON |
| 120 | 3,190.00 | 16:11:48 | XLON |
| 34 | 3,190.00 | 16:11:48 | CHIX |
| 23 | 3,190.00 | 16:11:48 | CHIX |
| 19 | 3,190.00 | 16:11:48 | TRQX |
| 13 | 3,190.00 | 16:17:07 | BATE |
| 24 | 3,190.00 | 16:17:07 | BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.