7 October 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 233,746 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 6 October 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
| Date of purchase: | 6 October 2025 |
| Number of ordinary shares of £0.0125 purchased: | 233,746 |
| Highest price paid per share (£): | 14.6800 |
| Lowest price paid per share (£): | 14.3100 |
| Volume weighted average price paid per share (£): | 14.4256 |
The Company intends to cancel the Ordinary Shares.
These purchases are the last purchases to be made under the second tranche of the Programme announced on 29 April 2025. The Programme has been completed in accordance with its terms.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
| Shares purchased: | | Jet2 plc (ISIN: GB00B1722W11) |
| Date of purchases: | | 6 October 2025 |
| Investment firm: | | Jefferies International Limited |
| Aggregate information | ||||||||||
|
| | | | | | | ||||
| MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||||||
| AIM | 81,158 | 14.4948 | 14.3300 | 14.6800 | ||||||
| TRQX | 29,400 | 14.4876 | 14.3100 | 14.6800 | ||||||
| BATE | 81,588 | 14.4963 | 14.3400 | 14.6800 | ||||||
| AQXE | 18,300 | 14.4896 | 14.3200 | 14.6800 | ||||||
| CHIX | 23,300 | 14.4875 | 14.3200 | 14.6800 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
| 113 | 1,434.000 | 08:01:14 | 00491769390TRLO1.1.1 | BATE |
| 87 | 1,439.000 | 08:01:14 | 00491769391TRLO1.1.1 | BATE |
| 1 | 1,440.000 | 08:01:53 | 00491769594TRLO1.1.1 | AIMX |
| 299 | 1,440.000 | 08:01:53 | 00491769595TRLO1.1.1 | AIMX |
| 100 | 1,441.000 | 08:02:16 | 00491769679TRLO1.1.1 | TRQX |
| 100 | 1,441.000 | 08:02:19 | 00491769684TRLO1.1.1 | CHIX |
| 100 | 1,440.000 | 08:02:20 | 00491769686TRLO1.1.1 | AIMX |
| 100 | 1,440.000 | 08:02:43 | 00491769760TRLO1.1.1 | AIMX |
| 100 | 1,441.000 | 08:03:03 | 00491769838TRLO1.1.1 | AQXE |
| 197 | 1,442.000 | 08:03:31 | 00491769948TRLO1.1.1 | BATE |
| 303 | 1,442.000 | 08:03:31 | 00491769949TRLO1.1.1 | BATE |
| 100 | 1,442.000 | 08:04:31 | 00491770329TRLO1.1.1 | TRQX |
| 500 | 1,443.000 | 08:05:07 | 00491770502TRLO1.1.1 | AIMX |
| 100 | 1,444.000 | 08:05:34 | 00491770611TRLO1.1.1 | CHIX |
| 400 | 1,444.000 | 08:05:41 | 00491770651TRLO1.1.1 | BATE |
| 100 | 1,444.000 | 08:05:42 | 00491770654TRLO1.1.1 | AQXE |
| 700 | 1,447.000 | 08:07:33 | 00491771099TRLO1.1.1 | BATE |
| 200 | 1,447.000 | 08:08:00 | 00491771193TRLO1.1.1 | CHIX |
| 300 | 1,447.000 | 08:09:59 | 00491771783TRLO1.1.1 | AIMX |
| 200 | 1,448.000 | 08:10:05 | 00491771827TRLO1.1.1 | CHIX |
| 200 | 1,446.000 | 08:10:10 | 00491771845TRLO1.1.1 | AQXE |
| 100 | 1,446.000 | 08:10:10 | 00491771847TRLO1.1.1 | BATE |
| 500 | 1,446.000 | 08:10:11 | 00491771851TRLO1.1.1 | TRQX |
| 29 | 1,446.000 | 08:10:49 | 00491772044TRLO1.1.1 | TRQX |
| 71 | 1,446.000 | 08:10:49 | 00491772043TRLO1.1.1 | TRQX |
| 100 | 1,446.000 | 08:10:49 | 00491772041TRLO1.1.1 | BATE |
| 100 | 1,446.000 | 08:10:49 | 00491772042TRLO1.1.1 | AQXE |
| 182 | 1,448.000 | 08:11:17 | 00491772270TRLO1.1.1 | AIMX |
| 318 | 1,448.000 | 08:11:17 | 00491772271TRLO1.1.1 | AIMX |
| 500 | 1,448.000 | 08:11:48 | 00491772449TRLO1.1.1 | BATE |
| 200 | 1,448.000 | 08:12:55 | 00491772812TRLO1.1.1 | AIMX |
| 500 | 1,448.000 | 08:12:55 | 00491772813TRLO1.1.1 | AIMX |
| 600 | 1,448.000 | 08:13:27 | 00491772965TRLO1.1.1 | BATE |
| 126 | 1,449.000 | 08:14:20 | 00491773254TRLO1.1.1 | AIMX |
| 150 | 1,449.000 | 08:14:20 | 00491773255TRLO1.1.1 | AIMX |
| 224 | 1,449.000 | 08:14:20 | 00491773256TRLO1.1.1 | AIMX |
| 300 | 1,448.000 | 08:14:30 | 00491773273TRLO1.1.1 | CHIX |
| 424 | 1,448.000 | 08:14:46 | 00491773318TRLO1.1.1 | BATE |
| 76 | 1,448.000 | 08:14:46 | 00491773319TRLO1.1.1 | BATE |
| 100 | 1,447.000 | 08:15:13 | 00491773531TRLO1.1.1 | CHIX |
| 100 | 1,447.000 | 08:15:13 | 00491773532TRLO1.1.1 | BATE |
| 200 | 1,447.000 | 08:15:13 | 00491773533TRLO1.1.1 | AQXE |
| 100 | 1,447.000 | 08:15:13 | 00491773535TRLO1.1.1 | AIMX |
| 200 | 1,447.000 | 08:15:13 | 00491773536TRLO1.1.1 | TRQX |
| 300 | 1,447.000 | 08:15:13 | 00491773534TRLO1.1.1 | TRQX |
| 319 | 1,447.000 | 08:16:49 | 00491773916TRLO1.1.1 | BATE |
| 1 | 1,445.000 | 08:16:56 | 00491773991TRLO1.1.1 | CHIX |
| 44 | 1,448.000 | 08:17:20 | 00491774168TRLO1.1.1 | TRQX |
| 156 | 1,448.000 | 08:17:20 | 00491774169TRLO1.1.1 | TRQX |
| 644 | 1,449.000 | 08:18:29 | 00491774481TRLO1.1.1 | BATE |
| 300 | 1,450.000 | 08:19:06 | 00491774632TRLO1.1.1 | AQXE |
| 100 | 1,450.000 | 08:19:13 | 00491774644TRLO1.1.1 | TRQX |
| 39 | 1,449.000 | 08:19:31 | 00491774772TRLO1.1.1 | TRQX |
| 299 | 1,450.000 | 08:19:31 | 00491774773TRLO1.1.1 | CHIX |
| 537 | 1,450.000 | 08:19:51 | 00491774810TRLO1.1.1 | BATE |
| 61 | 1,449.000 | 08:19:51 | 00491774811TRLO1.1.1 | TRQX |
| 100 | 1,449.000 | 08:19:51 | 00491774812TRLO1.1.1 | AIMX |
| 100 | 1,450.000 | 08:21:47 | 00491775224TRLO1.1.1 | AQXE |
| 400 | 1,450.000 | 08:22:05 | 00491775314TRLO1.1.1 | BATE |
| 100 | 1,450.000 | 08:24:04 | 00491775735TRLO1.1.1 | AQXE |
| 400 | 1,450.000 | 08:24:11 | 00491775749TRLO1.1.1 | BATE |
| 100 | 1,449.000 | 08:24:53 | 00491775920TRLO1.1.1 | CHIX |
| 100 | 1,449.000 | 08:24:53 | 00491775921TRLO1.1.1 | BATE |
| 100 | 1,449.000 | 08:24:53 | 00491775922TRLO1.1.1 | TRQX |
| 92 | 1,447.000 | 08:27:00 | 00491776383TRLO1.1.1 | AIMX |
| 100 | 1,447.000 | 08:27:00 | 00491776382TRLO1.1.1 | AQXE |
| 408 | 1,447.000 | 08:27:00 | 00491776381TRLO1.1.1 | AIMX |
| 300 | 1,446.000 | 08:27:20 | 00491776465TRLO1.1.1 | TRQX |
| 60 | 1,446.000 | 08:28:54 | 00491776840TRLO1.1.1 | AIMX |
| 240 | 1,446.000 | 08:28:54 | 00491776841TRLO1.1.1 | AIMX |
| 100 | 1,447.000 | 08:30:41 | 00491777294TRLO1.1.1 | CHIX |
| 500 | 1,448.000 | 08:31:09 | 00491777391TRLO1.1.1 | AIMX |
| 68 | 1,448.000 | 08:31:11 | 00491777400TRLO1.1.1 | BATE |
| 199 | 1,448.000 | 08:31:11 | 00491777401TRLO1.1.1 | BATE |
| 333 | 1,448.000 | 08:31:11 | 00491777402TRLO1.1.1 | BATE |
| 5 | 1,449.000 | 08:31:44 | 00491777535TRLO1.1.1 | TRQX |
| 295 | 1,449.000 | 08:31:45 | 00491777538TRLO1.1.1 | TRQX |
| 400 | 1,449.000 | 08:32:49 | 00491777775TRLO1.1.1 | BATE |
| 100 | 1,448.000 | 08:32:53 | 00491777817TRLO1.1.1 | CHIX |
| 200 | 1,448.000 | 08:32:53 | 00491777818TRLO1.1.1 | AIMX |
| 200 | 1,447.000 | 08:32:55 | 00491777821TRLO1.1.1 | AQXE |
| 200 | 1,446.000 | 08:33:06 | 00491777894TRLO1.1.1 | AIMX |
| 100 | 1,444.000 | 08:33:30 | 00491777989TRLO1.1.1 | TRQX |
| 100 | 1,447.000 | 08:36:00 | 00491778560TRLO1.1.1 | AQXE |
| 100 | 1,447.000 | 08:36:00 | 00491778561TRLO1.1.1 | CHIX |
| 100 | 1,447.000 | 08:36:00 | 00491778562TRLO1.1.1 | TRQX |
| 600 | 1,447.000 | 08:36:00 | 00491778563TRLO1.1.1 | AIMX |
| 126 | 1,448.000 | 08:36:25 | 00491778644TRLO1.1.1 | BATE |
| 400 | 1,449.000 | 08:37:49 | 00491778901TRLO1.1.1 | AIMX |
| 200 | 1,449.000 | 08:37:57 | 00491778917TRLO1.1.1 | CHIX |
| 21 | 1,449.000 | 08:38:39 | 00491779041TRLO1.1.1 | TRQX |
| 179 | 1,449.000 | 08:38:39 | 00491779042TRLO1.1.1 | TRQX |
| 500 | 1,449.000 | 08:39:48 | 00491779278TRLO1.1.1 | AIMX |
| 100 | 1,449.000 | 08:40:04 | 00491779292TRLO1.1.1 | CHIX |
| 100 | 1,448.000 | 08:40:10 | 00491779310TRLO1.1.1 | TRQX |
| 100 | 1,448.000 | 08:40:10 | 00491779311TRLO1.1.1 | AIMX |
| 200 | 1,447.000 | 08:40:31 | 00491779376TRLO1.1.1 | AQXE |
| 39 | 1,445.000 | 08:40:43 | 00491779523TRLO1.1.1 | AIMX |
| 61 | 1,445.000 | 08:40:43 | 00491779524TRLO1.1.1 | AIMX |
| 100 | 1,444.000 | 08:41:08 | 00491779855TRLO1.1.1 | CHIX |
| 100 | 1,444.000 | 08:41:08 | 00491779856TRLO1.1.1 | TRQX |
| 100 | 1,443.000 | 08:41:30 | 00491780212TRLO1.1.1 | AQXE |
| 100 | 1,443.000 | 08:41:30 | 00491780214TRLO1.1.1 | AIMX |
| 300 | 1,443.000 | 08:41:30 | 00491780213TRLO1.1.1 | BATE |
| 200 | 1,444.000 | 08:42:14 | 00491780401TRLO1.1.1 | AIMX |
| 135 | 1,445.000 | 08:44:11 | 00491780845TRLO1.1.1 | BATE |
| 665 | 1,445.000 | 08:44:12 | 00491780849TRLO1.1.1 | BATE |
| 200 | 1,445.000 | 08:44:12 | 00491780850TRLO1.1.1 | CHIX |
| 500 | 1,445.000 | 08:45:45 | 00491781268TRLO1.1.1 | BATE |
| 200 | 1,444.000 | 08:46:41 | 00491781456TRLO1.1.1 | AQXE |
| 500 | 1,444.000 | 08:46:41 | 00491781457TRLO1.1.1 | AIMX |
| 100 | 1,444.000 | 08:46:41 | 00491781459TRLO1.1.1 | CHIX |
| 300 | 1,444.000 | 08:46:41 | 00491781458TRLO1.1.1 | AIMX |
| 300 | 1,444.000 | 08:46:41 | 00491781461TRLO1.1.1 | AIMX |
| 400 | 1,444.000 | 08:46:41 | 00491781460TRLO1.1.1 | TRQX |
| 34 | 1,442.000 | 08:47:02 | 00491781527TRLO1.1.1 | AIMX |
| 166 | 1,442.000 | 08:47:11 | 00491781563TRLO1.1.1 | AIMX |
| 100 | 1,442.000 | 08:47:11 | 00491781564TRLO1.1.1 | TRQX |
| 89 | 1,443.000 | 08:47:32 | 00491781678TRLO1.1.1 | BATE |
| 56 | 1,443.000 | 08:47:32 | 00491781679TRLO1.1.1 | BATE |
| 62 | 1,443.000 | 08:47:32 | 00491781680TRLO1.1.1 | BATE |
| 158 | 1,443.000 | 08:47:32 | 00491781681TRLO1.1.1 | BATE |
| 135 | 1,445.000 | 08:47:32 | 00491781684TRLO1.1.1 | BATE |
| 100 | 1,441.000 | 08:47:56 | 00491781767TRLO1.1.1 | BATE |
| 100 | 1,441.000 | 08:47:56 | 00491781768TRLO1.1.1 | CHIX |
| 100 | 1,441.000 | 08:47:56 | 00491781769TRLO1.1.1 | AIMX |
| 194 | 1,442.000 | 08:49:04 | 00491781945TRLO1.1.1 | AIMX |
| 101 | 1,442.000 | 08:49:04 | 00491781946TRLO1.1.1 | AIMX |
| 205 | 1,442.000 | 08:49:04 | 00491781947TRLO1.1.1 | AIMX |
| 100 | 1,441.000 | 08:49:09 | 00491781954TRLO1.1.1 | TRQX |
| 100 | 1,440.000 | 08:49:30 | 00491782023TRLO1.1.1 | CHIX |
| 200 | 1,440.000 | 08:49:30 | 00491782022TRLO1.1.1 | AQXE |
| 100 | 1,440.000 | 08:49:30 | 00491782024TRLO1.1.1 | AIMX |
| 59 | 1,441.000 | 08:49:40 | 00491782049TRLO1.1.1 | BATE |
| 97 | 1,441.000 | 08:49:40 | 00491782048TRLO1.1.1 | BATE |
| 344 | 1,441.000 | 08:49:40 | 00491782050TRLO1.1.1 | BATE |
| 100 | 1,439.000 | 08:49:46 | 00491782066TRLO1.1.1 | TRQX |
| 300 | 1,440.000 | 08:52:54 | 00491782917TRLO1.1.1 | AIMX |
| 500 | 1,440.000 | 08:52:54 | 00491782916TRLO1.1.1 | AIMX |
| 50 | 1,440.000 | 08:52:54 | 00491782918TRLO1.1.1 | BATE |
| 77 | 1,440.000 | 08:52:54 | 00491782919TRLO1.1.1 | AQXE |
| 67 | 1,440.000 | 08:53:31 | 00491783043TRLO1.1.1 | AIMX |
| 33 | 1,440.000 | 08:53:31 | 00491783044TRLO1.1.1 | AIMX |
| 100 | 1,440.000 | 08:53:51 | 00491783109TRLO1.1.1 | CHIX |
| 23 | 1,440.000 | 08:53:51 | 00491783110TRLO1.1.1 | AQXE |
| 200 | 1,440.000 | 08:53:51 | 00491783111TRLO1.1.1 | TRQX |
| 850 | 1,440.000 | 08:54:14 | 00491783182TRLO1.1.1 | BATE |
| 52 | 1,439.000 | 08:54:42 | 00491783287TRLO1.1.1 | CHIX |
| 100 | 1,439.000 | 08:54:42 | 00491783288TRLO1.1.1 | TRQX |
| 48 | 1,439.000 | 08:54:44 | 00491783294TRLO1.1.1 | CHIX |
| 53 | 1,438.000 | 08:55:18 | 00491783463TRLO1.1.1 | AIMX |
| 247 | 1,438.000 | 08:55:18 | 00491783464TRLO1.1.1 | AIMX |
| 41 | 1,440.000 | 08:56:07 | 00491783668TRLO1.1.1 | BATE |
| 52 | 1,440.000 | 08:56:07 | 00491783666TRLO1.1.1 | BATE |
| 104 | 1,440.000 | 08:56:07 | 00491783667TRLO1.1.1 | BATE |
| 75 | 1,440.000 | 08:56:07 | 00491783669TRLO1.1.1 | BATE |
| 195 | 1,440.000 | 08:56:07 | 00491783670TRLO1.1.1 | BATE |
| 33 | 1,440.000 | 08:56:07 | 00491783671TRLO1.1.1 | BATE |
| 100 | 1,440.000 | 08:56:20 | 00491783700TRLO1.1.1 | AQXE |
| 100 | 1,440.000 | 08:56:58 | 00491783837TRLO1.1.1 | TRQX |
| 500 | 1,440.000 | 08:57:08 | 00491783870TRLO1.1.1 | AIMX |
| 200 | 1,439.000 | 08:57:28 | 00491783995TRLO1.1.1 | CHIX |
| 100 | 1,439.000 | 08:57:28 | 00491783996TRLO1.1.1 | AQXE |
| 359 | 1,438.000 | 08:58:10 | 00491784194TRLO1.1.1 | BATE |
| 200 | 1,440.000 | 08:59:15 | 00491784371TRLO1.1.1 | TRQX |
| 500 | 1,440.000 | 08:59:34 | 00491784411TRLO1.1.1 | AIMX |
| 100 | 1,440.000 | 09:00:58 | 00491784813TRLO1.1.1 | TRQX |
| 100 | 1,439.000 | 09:01:35 | 00491784933TRLO1.1.1 | AQXE |
| 100 | 1,439.000 | 09:01:35 | 00491784934TRLO1.1.1 | CHIX |
| 400 | 1,440.000 | 09:02:08 | 00491785043TRLO1.1.1 | AIMX |
| 841 | 1,439.000 | 09:02:21 | 00491785077TRLO1.1.1 | BATE |
| 100 | 1,439.000 | 09:03:06 | 00491785206TRLO1.1.1 | TRQX |
| 200 | 1,439.000 | 09:03:45 | 00491785361TRLO1.1.1 | CHIX |
| 100 | 1,439.000 | 09:03:50 | 00491785375TRLO1.1.1 | AQXE |
| 100 | 1,438.000 | 09:03:50 | 00491785377TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 09:04:54 | 00491785537TRLO1.1.1 | TRQX |
| 62 | 1,438.000 | 09:04:57 | 00491785543TRLO1.1.1 | BATE |
| 55 | 1,438.000 | 09:04:57 | 00491785544TRLO1.1.1 | BATE |
| 250 | 1,438.000 | 09:04:57 | 00491785545TRLO1.1.1 | BATE |
| 133 | 1,439.000 | 09:04:57 | 00491785546TRLO1.1.1 | BATE |
| 56 | 1,438.000 | 09:05:15 | 00491785628TRLO1.1.1 | AIMX |
| 81 | 1,438.000 | 09:05:15 | 00491785629TRLO1.1.1 | AIMX |
| 363 | 1,438.000 | 09:05:15 | 00491785630TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 09:05:45 | 00491785838TRLO1.1.1 | CHIX |
| 100 | 1,436.000 | 09:05:45 | 00491785839TRLO1.1.1 | AQXE |
| 424 | 1,437.000 | 09:06:56 | 00491786017TRLO1.1.1 | BATE |
| 76 | 1,437.000 | 09:06:56 | 00491786018TRLO1.1.1 | BATE |
| 58 | 1,438.000 | 09:07:06 | 00491786057TRLO1.1.1 | AIMX |
| 101 | 1,438.000 | 09:07:06 | 00491786058TRLO1.1.1 | AIMX |
| 341 | 1,438.000 | 09:07:06 | 00491786059TRLO1.1.1 | AIMX |
| 100 | 1,437.000 | 09:07:19 | 00491786091TRLO1.1.1 | TRQX |
| 100 | 1,437.000 | 09:07:36 | 00491786135TRLO1.1.1 | CHIX |
| 500 | 1,437.000 | 09:08:38 | 00491786287TRLO1.1.1 | BATE |
| 231 | 1,438.000 | 09:08:56 | 00491786324TRLO1.1.1 | AIMX |
| 269 | 1,438.000 | 09:08:56 | 00491786323TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 09:08:57 | 00491786335TRLO1.1.1 | CHIX |
| 100 | 1,436.000 | 09:08:57 | 00491786336TRLO1.1.1 | AQXE |
| 200 | 1,436.000 | 09:09:14 | 00491786401TRLO1.1.1 | TRQX |
| 87 | 1,437.000 | 09:10:51 | 00491786838TRLO1.1.1 | AIMX |
| 176 | 1,437.000 | 09:10:51 | 00491786837TRLO1.1.1 | AIMX |
| 237 | 1,437.000 | 09:10:51 | 00491786839TRLO1.1.1 | AIMX |
| 100 | 1,438.000 | 09:10:58 | 00491786863TRLO1.1.1 | CHIX |
| 200 | 1,437.000 | 09:11:17 | 00491786960TRLO1.1.1 | AQXE |
| 44 | 1,438.000 | 09:11:36 | 00491787046TRLO1.1.1 | TRQX |
| 156 | 1,438.000 | 09:11:36 | 00491787045TRLO1.1.1 | TRQX |
| 500 | 1,437.000 | 09:12:28 | 00491787210TRLO1.1.1 | AIMX |
| 100 | 1,435.000 | 09:13:09 | 00491787383TRLO1.1.1 | TRQX |
| 100 | 1,435.000 | 09:13:09 | 00491787384TRLO1.1.1 | AIMX |
| 200 | 1,435.000 | 09:13:09 | 00491787382TRLO1.1.1 | CHIX |
| 45 | 1,437.000 | 09:13:14 | 00491787404TRLO1.1.1 | AQXE |
| 55 | 1,437.000 | 09:13:14 | 00491787405TRLO1.1.1 | AQXE |
| 500 | 1,435.000 | 09:14:29 | 00491787606TRLO1.1.1 | AIMX |
| 100 | 1,434.000 | 09:14:29 | 00491787608TRLO1.1.1 | CHIX |
| 100 | 1,434.000 | 09:14:29 | 00491787609TRLO1.1.1 | TRQX |
| 11 | 1,435.000 | 09:15:06 | 00491787730TRLO1.1.1 | AQXE |
| 89 | 1,437.000 | 09:15:06 | 00491787731TRLO1.1.1 | AQXE |
| 62 | 1,433.000 | 09:16:26 | 00491788055TRLO1.1.1 | AIMX |
| 97 | 1,434.000 | 09:16:26 | 00491788056TRLO1.1.1 | AIMX |
| 56 | 1,435.000 | 09:16:26 | 00491788058TRLO1.1.1 | AIMX |
| 81 | 1,435.000 | 09:16:26 | 00491788059TRLO1.1.1 | AIMX |
| 92 | 1,435.000 | 09:16:26 | 00491788057TRLO1.1.1 | AIMX |
| 112 | 1,435.000 | 09:16:26 | 00491788060TRLO1.1.1 | AIMX |
| 200 | 1,431.000 | 09:16:52 | 00491788150TRLO1.1.1 | TRQX |
| 37 | 1,432.000 | 09:16:52 | 00491788151TRLO1.1.1 | CHIX |
| 63 | 1,432.000 | 09:16:52 | 00491788152TRLO1.1.1 | CHIX |
| 13 | 1,432.000 | 09:17:04 | 00491788179TRLO1.1.1 | AQXE |
| 17 | 1,432.000 | 09:17:04 | 00491788180TRLO1.1.1 | AQXE |
| 62 | 1,432.000 | 09:17:04 | 00491788181TRLO1.1.1 | AQXE |
| 8 | 1,435.000 | 09:17:04 | 00491788182TRLO1.1.1 | AQXE |
| 100 | 1,434.000 | 09:18:35 | 00491788477TRLO1.1.1 | CHIX |
| 200 | 1,434.000 | 09:18:55 | 00491788549TRLO1.1.1 | TRQX |
| 85 | 1,435.000 | 09:19:32 | 00491788662TRLO1.1.1 | AQXE |
| 15 | 1,435.000 | 09:19:32 | 00491788663TRLO1.1.1 | AQXE |
| 32 | 1,436.000 | 09:22:37 | 00491789180TRLO1.1.1 | TRQX |
| 95 | 1,437.000 | 09:24:56 | 00491789584TRLO1.1.1 | BATE |
| 805 | 1,437.000 | 09:24:56 | 00491789585TRLO1.1.1 | BATE |
| 568 | 1,437.000 | 09:26:01 | 00491789777TRLO1.1.1 | TRQX |
| 478 | 1,437.000 | 09:26:10 | 00491789789TRLO1.1.1 | AIMX |
| 522 | 1,437.000 | 09:26:10 | 00491789788TRLO1.1.1 | AIMX |
| 500 | 1,439.000 | 09:27:13 | 00491789993TRLO1.1.1 | CHIX |
| 93 | 1,440.000 | 09:28:30 | 00491790364TRLO1.1.1 | AIMX |
| 103 | 1,440.000 | 09:28:30 | 00491790363TRLO1.1.1 | AIMX |
| 100 | 1,440.000 | 09:28:32 | 00491790370TRLO1.1.1 | AQXE |
| 500 | 1,440.000 | 09:28:35 | 00491790385TRLO1.1.1 | AQXE |
| 400 | 1,440.000 | 09:28:42 | 00491790402TRLO1.1.1 | TRQX |
| 87 | 1,439.000 | 09:28:52 | 00491790450TRLO1.1.1 | BATE |
| 100 | 1,439.000 | 09:28:52 | 00491790451TRLO1.1.1 | BATE |
| 348 | 1,439.000 | 09:28:59 | 00491790465TRLO1.1.1 | BATE |
| 100 | 1,439.000 | 09:28:59 | 00491790466TRLO1.1.1 | AIMX |
| 80 | 1,439.000 | 09:28:59 | 00491790467TRLO1.1.1 | CHIX |
| 265 | 1,439.000 | 09:28:59 | 00491790469TRLO1.1.1 | BATE |
| 320 | 1,439.000 | 09:28:59 | 00491790468TRLO1.1.1 | CHIX |
| 600 | 1,439.000 | 09:30:05 | 00491790681TRLO1.1.1 | BATE |
| 200 | 1,439.000 | 09:30:34 | 00491790759TRLO1.1.1 | TRQX |
| 28 | 1,440.000 | 09:30:49 | 00491790803TRLO1.1.1 | AQXE |
| 72 | 1,440.000 | 09:30:49 | 00491790802TRLO1.1.1 | AQXE |
| 200 | 1,439.000 | 09:30:56 | 00491790825TRLO1.1.1 | CHIX |
| 300 | 1,439.000 | 09:32:36 | 00491791311TRLO1.1.1 | AIMX |
| 91 | 1,439.000 | 09:32:50 | 00491791395TRLO1.1.1 | TRQX |
| 39 | 1,439.000 | 09:32:50 | 00491791396TRLO1.1.1 | AQXE |
| 9 | 1,439.000 | 09:32:52 | 00491791403TRLO1.1.1 | TRQX |
| 100 | 1,439.000 | 09:32:52 | 00491791402TRLO1.1.1 | CHIX |
| 161 | 1,439.000 | 09:32:52 | 00491791404TRLO1.1.1 | AQXE |
| 200 | 1,439.000 | 09:32:52 | 00491791405TRLO1.1.1 | TRQX |
| 86 | 1,439.000 | 09:32:52 | 00491791406TRLO1.1.1 | BATE |
| 167 | 1,439.000 | 09:32:52 | 00491791407TRLO1.1.1 | BATE |
| 647 | 1,439.000 | 09:32:52 | 00491791408TRLO1.1.1 | BATE |
| 100 | 1,438.000 | 09:33:02 | 00491791451TRLO1.1.1 | AIMX |
| 100 | 1,438.000 | 09:33:09 | 00491791460TRLO1.1.1 | CHIX |
| 71 | 1,439.000 | 09:34:22 | 00491791803TRLO1.1.1 | BATE |
| 74 | 1,439.000 | 09:34:22 | 00491791804TRLO1.1.1 | BATE |
| 355 | 1,439.000 | 09:34:22 | 00491791805TRLO1.1.1 | BATE |
| 100 | 1,439.000 | 09:34:56 | 00491792013TRLO1.1.1 | AQXE |
| 57 | 1,438.000 | 09:34:56 | 00491792014TRLO1.1.1 | AIMX |
| 643 | 1,438.000 | 09:34:56 | 00491792015TRLO1.1.1 | AIMX |
| 100 | 1,439.000 | 09:36:58 | 00491792351TRLO1.1.1 | AQXE |
| 200 | 1,439.000 | 09:36:58 | 00491792353TRLO1.1.1 | CHIX |
| 600 | 1,439.000 | 09:36:58 | 00491792352TRLO1.1.1 | BATE |
| 300 | 1,439.000 | 09:36:58 | 00491792354TRLO1.1.1 | TRQX |
| 400 | 1,439.000 | 09:36:58 | 00491792355TRLO1.1.1 | AIMX |
| 78 | 1,439.000 | 09:38:30 | 00491792588TRLO1.1.1 | BATE |
| 422 | 1,439.000 | 09:38:30 | 00491792589TRLO1.1.1 | BATE |
| 1 | 1,439.000 | 09:38:36 | 00491792600TRLO1.1.1 | AIMX |
| 142 | 1,439.000 | 09:38:36 | 00491792601TRLO1.1.1 | AIMX |
| 357 | 1,439.000 | 09:38:36 | 00491792602TRLO1.1.1 | AIMX |
| 100 | 1,439.000 | 09:39:02 | 00491792650TRLO1.1.1 | AQXE |
| 100 | 1,438.000 | 09:39:08 | 00491792658TRLO1.1.1 | TRQX |
| 100 | 1,438.000 | 09:39:13 | 00491792674TRLO1.1.1 | CHIX |
| 400 | 1,438.000 | 09:40:24 | 00491792830TRLO1.1.1 | AIMX |
| 54 | 1,439.000 | 09:40:56 | 00491792860TRLO1.1.1 | BATE |
| 78 | 1,439.000 | 09:40:56 | 00491792859TRLO1.1.1 | BATE |
| 268 | 1,439.000 | 09:40:56 | 00491792861TRLO1.1.1 | BATE |
| 100 | 1,438.000 | 09:41:23 | 00491792927TRLO1.1.1 | TRQX |
| 100 | 1,438.000 | 09:41:41 | 00491792977TRLO1.1.1 | CHIX |
| 100 | 1,438.000 | 09:42:07 | 00491793058TRLO1.1.1 | AQXE |
| 33 | 1,439.000 | 09:43:05 | 00491793297TRLO1.1.1 | AIMX |
| 271 | 1,440.000 | 09:45:07 | 00491793607TRLO1.1.1 | BATE |
| 1 | 1,440.000 | 09:45:07 | 00491793608TRLO1.1.1 | BATE |
| 328 | 1,440.000 | 09:45:07 | 00491793609TRLO1.1.1 | BATE |
| 200 | 1,440.000 | 09:45:12 | 00491793618TRLO1.1.1 | TRQX |
| 100 | 1,440.000 | 09:45:15 | 00491793634TRLO1.1.1 | CHIX |
| 567 | 1,440.000 | 09:45:17 | 00491793642TRLO1.1.1 | AIMX |
| 100 | 1,439.000 | 09:46:53 | 00491793953TRLO1.1.1 | AQXE |
| 100 | 1,439.000 | 09:46:53 | 00491793954TRLO1.1.1 | CHIX |
| 100 | 1,439.000 | 09:46:53 | 00491793955TRLO1.1.1 | BATE |
| 100 | 1,439.000 | 09:46:53 | 00491793956TRLO1.1.1 | AIMX |
| 100 | 1,439.000 | 09:47:28 | 00491794025TRLO1.1.1 | TRQX |
| 230 | 1,439.000 | 09:47:59 | 00491794064TRLO1.1.1 | BATE |
| 270 | 1,439.000 | 09:47:59 | 00491794065TRLO1.1.1 | BATE |
| 31 | 1,439.000 | 09:48:28 | 00491794235TRLO1.1.1 | AIMX |
| 51 | 1,439.000 | 09:48:28 | 00491794236TRLO1.1.1 | AIMX |
| 100 | 1,439.000 | 09:48:48 | 00491794277TRLO1.1.1 | CHIX |
| 397 | 1,439.000 | 09:48:48 | 00491794278TRLO1.1.1 | AIMX |
| 100 | 1,438.000 | 09:48:59 | 00491794321TRLO1.1.1 | BATE |
| 100 | 1,438.000 | 09:48:59 | 00491794322TRLO1.1.1 | TRQX |
| 100 | 1,438.000 | 09:48:59 | 00491794323TRLO1.1.1 | AIMX |
| 11 | 1,438.000 | 09:48:59 | 00491794324TRLO1.1.1 | AQXE |
| 89 | 1,438.000 | 09:49:06 | 00491794353TRLO1.1.1 | AQXE |
| 500 | 1,438.000 | 09:50:54 | 00491794695TRLO1.1.1 | BATE |
| 100 | 1,438.000 | 09:50:55 | 00491794696TRLO1.1.1 | CHIX |
| 400 | 1,438.000 | 09:51:03 | 00491794714TRLO1.1.1 | AIMX |
| 100 | 1,438.000 | 09:51:13 | 00491794775TRLO1.1.1 | TRQX |
| 100 | 1,437.000 | 09:51:18 | 00491794785TRLO1.1.1 | BATE |
| 20 | 1,437.000 | 09:51:24 | 00491794801TRLO1.1.1 | AQXE |
| 62 | 1,437.000 | 09:51:24 | 00491794800TRLO1.1.1 | AQXE |
| 18 | 1,437.000 | 09:51:24 | 00491794804TRLO1.1.1 | AQXE |
| 84 | 1,436.000 | 09:52:25 | 00491794952TRLO1.1.1 | CHIX |
| 57 | 1,435.000 | 09:52:36 | 00491794966TRLO1.1.1 | BATE |
| 16 | 1,436.000 | 09:52:36 | 00491794967TRLO1.1.1 | CHIX |
| 45 | 1,437.000 | 09:53:14 | 00491795034TRLO1.1.1 | AIMX |
| 102 | 1,437.000 | 09:53:14 | 00491795036TRLO1.1.1 | AIMX |
| 353 | 1,437.000 | 09:53:14 | 00491795035TRLO1.1.1 | AIMX |
| 63 | 1,437.000 | 09:53:56 | 00491795095TRLO1.1.1 | AQXE |
| 37 | 1,437.000 | 09:53:56 | 00491795096TRLO1.1.1 | AQXE |
| 457 | 1,437.000 | 09:54:47 | 00491795288TRLO1.1.1 | BATE |
| 308 | 1,438.000 | 09:56:32 | 00491795593TRLO1.1.1 | BATE |
| 200 | 1,438.000 | 09:57:12 | 00491795665TRLO1.1.1 | CHIX |
| 478 | 1,438.000 | 09:57:12 | 00491795664TRLO1.1.1 | BATE |
| 33 | 1,438.000 | 09:57:12 | 00491795668TRLO1.1.1 | AIMX |
| 38 | 1,438.000 | 09:57:12 | 00491795667TRLO1.1.1 | AIMX |
| 400 | 1,438.000 | 09:57:12 | 00491795666TRLO1.1.1 | TRQX |
| 26 | 1,439.000 | 09:58:57 | 00491795842TRLO1.1.1 | BATE |
| 100 | 1,439.000 | 09:58:57 | 00491795843TRLO1.1.1 | CHIX |
| 274 | 1,439.000 | 10:00:11 | 00491795957TRLO1.1.1 | BATE |
| 300 | 1,439.000 | 10:00:11 | 00491795958TRLO1.1.1 | BATE |
| 100 | 1,439.000 | 10:00:11 | 00491795959TRLO1.1.1 | AQXE |
| 100 | 1,439.000 | 10:00:11 | 00491795960TRLO1.1.1 | CHIX |
| 100 | 1,439.000 | 10:00:11 | 00491795961TRLO1.1.1 | TRQX |
| 300 | 1,439.000 | 10:00:11 | 00491795963TRLO1.1.1 | AIMX |
| 500 | 1,440.000 | 10:01:42 | 00491796130TRLO1.1.1 | BATE |
| 500 | 1,440.000 | 10:01:50 | 00491796137TRLO1.1.1 | AIMX |
| 100 | 1,439.000 | 10:02:06 | 00491796181TRLO1.1.1 | BATE |
| 232 | 1,440.000 | 10:02:29 | 00491796240TRLO1.1.1 | TRQX |
| 68 | 1,440.000 | 10:02:29 | 00491796241TRLO1.1.1 | TRQX |
| 100 | 1,439.000 | 10:03:15 | 00491796360TRLO1.1.1 | CHIX |
| 200 | 1,439.000 | 10:03:15 | 00491796359TRLO1.1.1 | AQXE |
| 56 | 1,440.000 | 10:03:28 | 00491796425TRLO1.1.1 | AIMX |
| 125 | 1,440.000 | 10:03:28 | 00491796426TRLO1.1.1 | AIMX |
| 141 | 1,440.000 | 10:03:28 | 00491796427TRLO1.1.1 | AIMX |
| 78 | 1,440.000 | 10:03:28 | 00491796428TRLO1.1.1 | AIMX |
| 9 | 1,438.000 | 10:04:16 | 00491796574TRLO1.1.1 | BATE |
| 200 | 1,439.000 | 10:04:51 | 00491796706TRLO1.1.1 | TRQX |
| 98 | 1,440.000 | 10:05:18 | 00491796768TRLO1.1.1 | AIMX |
| 80 | 1,440.000 | 10:05:18 | 00491796770TRLO1.1.1 | AIMX |
| 127 | 1,440.000 | 10:05:18 | 00491796769TRLO1.1.1 | AIMX |
| 195 | 1,440.000 | 10:05:18 | 00491796771TRLO1.1.1 | AIMX |
| 200 | 1,438.000 | 10:05:40 | 00491796813TRLO1.1.1 | CHIX |
| 200 | 1,438.000 | 10:05:40 | 00491796814TRLO1.1.1 | AQXE |
| 453 | 1,438.000 | 10:05:46 | 00491796832TRLO1.1.1 | BATE |
| 8 | 1,438.000 | 10:05:46 | 00491796833TRLO1.1.1 | BATE |
| 84 | 1,439.000 | 10:06:48 | 00491797011TRLO1.1.1 | AIMX |
| 137 | 1,439.000 | 10:06:48 | 00491797010TRLO1.1.1 | AIMX |
| 212 | 1,439.000 | 10:06:48 | 00491797009TRLO1.1.1 | AIMX |
| 67 | 1,440.000 | 10:06:48 | 00491797012TRLO1.1.1 | AIMX |
| 200 | 1,440.000 | 10:07:27 | 00491797103TRLO1.1.1 | TRQX |
| 100 | 1,440.000 | 10:07:30 | 00491797116TRLO1.1.1 | AQXE |
| 200 | 1,440.000 | 10:07:57 | 00491797186TRLO1.1.1 | CHIX |
| 500 | 1,440.000 | 10:08:29 | 00491797267TRLO1.1.1 | AIMX |
| 190 | 1,440.000 | 10:08:47 | 00491797317TRLO1.1.1 | BATE |
| 57 | 1,440.000 | 10:08:47 | 00491797319TRLO1.1.1 | BATE |
| 237 | 1,440.000 | 10:08:47 | 00491797318TRLO1.1.1 | BATE |
| 16 | 1,440.000 | 10:08:47 | 00491797320TRLO1.1.1 | BATE |
| 200 | 1,440.000 | 10:09:20 | 00491797368TRLO1.1.1 | TRQX |
| 200 | 1,440.000 | 10:09:47 | 00491797423TRLO1.1.1 | CHIX |
| 100 | 1,440.000 | 10:09:48 | 00491797424TRLO1.1.1 | AQXE |
| 500 | 1,440.000 | 10:09:58 | 00491797458TRLO1.1.1 | AIMX |
| 500 | 1,440.000 | 10:10:13 | 00491797499TRLO1.1.1 | BATE |
| 200 | 1,440.000 | 10:11:20 | 00491797678TRLO1.1.1 | TRQX |
| 500 | 1,440.000 | 10:11:25 | 00491797689TRLO1.1.1 | AIMX |
| 500 | 1,440.000 | 10:11:46 | 00491797720TRLO1.1.1 | BATE |
| 200 | 1,440.000 | 10:11:57 | 00491797735TRLO1.1.1 | AQXE |
| 35 | 1,441.000 | 10:12:01 | 00491797760TRLO1.1.1 | CHIX |
| 65 | 1,441.000 | 10:12:01 | 00491797761TRLO1.1.1 | CHIX |
| 500 | 1,440.000 | 10:13:00 | 00491797866TRLO1.1.1 | AIMX |
| 500 | 1,440.000 | 10:13:03 | 00491797885TRLO1.1.1 | BATE |
| 200 | 1,440.000 | 10:13:40 | 00491797983TRLO1.1.1 | TRQX |
| 100 | 1,440.000 | 10:13:57 | 00491798016TRLO1.1.1 | AQXE |
| 41 | 1,439.000 | 10:14:06 | 00491798045TRLO1.1.1 | AIMX |
| 100 | 1,439.000 | 10:14:06 | 00491798044TRLO1.1.1 | AIMX |
| 100 | 1,439.000 | 10:14:06 | 00491798046TRLO1.1.1 | BATE |
| 100 | 1,439.000 | 10:14:06 | 00491798048TRLO1.1.1 | TRQX |
| 259 | 1,439.000 | 10:14:06 | 00491798047TRLO1.1.1 | AIMX |
| 200 | 1,438.000 | 10:14:12 | 00491798069TRLO1.1.1 | CHIX |
| 78 | 1,439.000 | 10:14:46 | 00491798156TRLO1.1.1 | BATE |
| 140 | 1,439.000 | 10:14:46 | 00491798157TRLO1.1.1 | BATE |
| 282 | 1,439.000 | 10:14:46 | 00491798155TRLO1.1.1 | BATE |
| 12 | 1,439.000 | 10:15:58 | 00491798338TRLO1.1.1 | AIMX |
| 79 | 1,439.000 | 10:15:58 | 00491798340TRLO1.1.1 | AIMX |
| 102 | 1,439.000 | 10:15:58 | 00491798341TRLO1.1.1 | AIMX |
| 307 | 1,439.000 | 10:15:58 | 00491798339TRLO1.1.1 | AIMX |
| 42 | 1,439.000 | 10:16:13 | 00491798383TRLO1.1.1 | AQXE |
| 58 | 1,439.000 | 10:16:13 | 00491798384TRLO1.1.1 | AQXE |
| 100 | 1,438.000 | 10:16:27 | 00491798447TRLO1.1.1 | TRQX |
| 158 | 1,439.000 | 10:16:29 | 00491798458TRLO1.1.1 | BATE |
| 242 | 1,439.000 | 10:16:29 | 00491798459TRLO1.1.1 | BATE |
| 34 | 1,438.000 | 10:16:53 | 00491798543TRLO1.1.1 | CHIX |
| 69 | 1,438.000 | 10:17:36 | 00491798687TRLO1.1.1 | CHIX |
| 97 | 1,438.000 | 10:17:36 | 00491798685TRLO1.1.1 | CHIX |
| 11 | 1,439.000 | 10:18:12 | 00491798790TRLO1.1.1 | AQXE |
| 40 | 1,439.000 | 10:18:12 | 00491798789TRLO1.1.1 | AQXE |
| 49 | 1,439.000 | 10:18:12 | 00491798791TRLO1.1.1 | AQXE |
| 400 | 1,439.000 | 10:18:13 | 00491798796TRLO1.1.1 | AIMX |
| 200 | 1,438.000 | 10:18:29 | 00491798821TRLO1.1.1 | TRQX |
| 100 | 1,437.000 | 10:18:37 | 00491798833TRLO1.1.1 | AIMX |
| 106 | 1,438.000 | 10:18:41 | 00491798857TRLO1.1.1 | BATE |
| 56 | 1,439.000 | 10:18:41 | 00491798859TRLO1.1.1 | BATE |
| 238 | 1,439.000 | 10:18:41 | 00491798858TRLO1.1.1 | BATE |
| 100 | 1,437.000 | 10:19:39 | 00491798984TRLO1.1.1 | CHIX |
| 56 | 1,437.000 | 10:20:30 | 00491799111TRLO1.1.1 | AIMX |
| 126 | 1,437.000 | 10:20:30 | 00491799112TRLO1.1.1 | AIMX |
| 218 | 1,437.000 | 10:20:30 | 00491799110TRLO1.1.1 | AIMX |
| 14 | 1,437.000 | 10:20:30 | 00491799124TRLO1.1.1 | AQXE |
| 19 | 1,437.000 | 10:20:30 | 00491799123TRLO1.1.1 | AQXE |
| 67 | 1,439.000 | 10:20:30 | 00491799125TRLO1.1.1 | AQXE |
| 100 | 1,436.000 | 10:20:32 | 00491799135TRLO1.1.1 | TRQX |
| 100 | 1,435.000 | 10:21:01 | 00491799234TRLO1.1.1 | CHIX |
| 582 | 1,436.000 | 10:21:55 | 00491799428TRLO1.1.1 | BATE |
| 100 | 1,439.000 | 10:22:33 | 00491799562TRLO1.1.1 | AQXE |
| 12 | 1,438.000 | 10:24:48 | 00491799956TRLO1.1.1 | AQXE |
| 13 | 1,438.000 | 10:24:48 | 00491799957TRLO1.1.1 | AQXE |
| 17 | 1,439.000 | 10:24:48 | 00491799958TRLO1.1.1 | AQXE |
| 58 | 1,439.000 | 10:24:48 | 00491799959TRLO1.1.1 | AQXE |
| 173 | 1,437.000 | 10:26:06 | 00491800194TRLO1.1.1 | BATE |
| 327 | 1,437.000 | 10:26:06 | 00491800195TRLO1.1.1 | BATE |
| 21 | 1,438.000 | 10:27:00 | 00491800390TRLO1.1.1 | AQXE |
| 79 | 1,439.000 | 10:27:00 | 00491800391TRLO1.1.1 | AQXE |
| 400 | 1,437.000 | 10:28:13 | 00491800627TRLO1.1.1 | BATE |
| 9 | 1,438.000 | 10:29:32 | 00491800860TRLO1.1.1 | AQXE |
| 12 | 1,438.000 | 10:29:32 | 00491800859TRLO1.1.1 | AQXE |
| 79 | 1,439.000 | 10:29:32 | 00491800861TRLO1.1.1 | AQXE |
| 69 | 1,436.000 | 10:29:56 | 00491800944TRLO1.1.1 | AIMX |
| 5 | 1,436.000 | 10:29:56 | 00491800945TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 10:30:06 | 00491800986TRLO1.1.1 | CHIX |
| 100 | 1,436.000 | 10:30:06 | 00491800987TRLO1.1.1 | CHIX |
| 134 | 1,436.000 | 10:30:06 | 00491800985TRLO1.1.1 | BATE |
| 166 | 1,436.000 | 10:30:06 | 00491800984TRLO1.1.1 | BATE |
| 100 | 1,436.000 | 10:30:06 | 00491800990TRLO1.1.1 | TRQX |
| 200 | 1,436.000 | 10:30:06 | 00491800988TRLO1.1.1 | CHIX |
| 200 | 1,436.000 | 10:30:06 | 00491800989TRLO1.1.1 | CHIX |
| 100 | 1,436.000 | 10:30:06 | 00491800991TRLO1.1.1 | TRQX |
| 100 | 1,436.000 | 10:30:06 | 00491800994TRLO1.1.1 | TRQX |
| 200 | 1,436.000 | 10:30:06 | 00491800992TRLO1.1.1 | TRQX |
| 200 | 1,436.000 | 10:30:06 | 00491800993TRLO1.1.1 | TRQX |
| 100 | 1,436.000 | 10:30:06 | 00491800998TRLO1.1.1 | AIMX |
| 300 | 1,436.000 | 10:30:06 | 00491800996TRLO1.1.1 | AIMX |
| 300 | 1,436.000 | 10:30:06 | 00491800997TRLO1.1.1 | AIMX |
| 426 | 1,436.000 | 10:30:06 | 00491800995TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 10:30:06 | 00491800999TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 10:30:06 | 00491801000TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 10:30:06 | 00491801001TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 10:30:06 | 00491801002TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 10:30:06 | 00491801003TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 10:30:06 | 00491801004TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 10:30:06 | 00491801005TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 10:30:06 | 00491801006TRLO1.1.1 | AIMX |
| 100 | 1,436.000 | 10:30:06 | 00491801007TRLO1.1.1 | AIMX |
| 100 | 1,435.000 | 10:30:21 | 00491801046TRLO1.1.1 | BATE |
| 200 | 1,435.000 | 10:30:21 | 00491801047TRLO1.1.1 | AIMX |
| 100 | 1,439.000 | 10:31:23 | 00491801198TRLO1.1.1 | AQXE |
| 100 | 1,436.000 | 10:31:52 | 00491801270TRLO1.1.1 | CHIX |
| 200 | 1,435.000 | 10:32:02 | 00491801310TRLO1.1.1 | TRQX |
| 200 | 1,438.000 | 10:34:26 | 00491801732TRLO1.1.1 | CHIX |
| 6 | 1,438.000 | 10:34:26 | 00491801733TRLO1.1.1 | AIMX |
| 401 | 1,438.000 | 10:34:40 | 00491801741TRLO1.1.1 | BATE |
| 36 | 1,439.000 | 10:35:03 | 00491801778TRLO1.1.1 | AIMX |
| 400 | 1,439.000 | 10:35:03 | 00491801780TRLO1.1.1 | TRQX |
| 1 | 1,439.000 | 10:35:10 | 00491801794TRLO1.1.1 | AIMX |
| 93 | 1,439.000 | 10:35:23 | 00491801839TRLO1.1.1 | AIMX |
| 100 | 1,439.000 | 10:35:40 | 00491801886TRLO1.1.1 | AIMX |
| 200 | 1,439.000 | 10:36:17 | 00491802003TRLO1.1.1 | CHIX |
| 17 | 1,440.000 | 10:38:50 | 00491802534TRLO1.1.1 | AQXE |
| 183 | 1,440.000 | 10:38:50 | 00491802535TRLO1.1.1 | AQXE |
| 200 | 1,440.000 | 10:38:53 | 00491802540TRLO1.1.1 | CHIX |
| 400 | 1,440.000 | 10:38:57 | 00491802549TRLO1.1.1 | TRQX |
| 158 | 1,441.000 | 10:40:05 | 00491802750TRLO1.1.1 | BATE |
| 342 | 1,441.000 | 10:40:05 | 00491802751TRLO1.1.1 | BATE |
| 400 | 1,441.000 | 10:40:41 | 00491802849TRLO1.1.1 | AIMX |
| 100 | 1,441.000 | 10:40:42 | 00491802850TRLO1.1.1 | TRQX |
| 100 | 1,440.000 | 10:41:00 | 00491802914TRLO1.1.1 | CHIX |
| 100 | 1,440.000 | 10:41:00 | 00491802915TRLO1.1.1 | BATE |
| 100 | 1,440.000 | 10:42:13 | 00491803104TRLO1.1.1 | AQXE |
| 100 | 1,440.000 | 10:42:13 | 00491803106TRLO1.1.1 | CHIX |
| 300 | 1,440.000 | 10:42:13 | 00491803105TRLO1.1.1 | AQXE |
| 100 | 1,439.000 | 10:42:13 | 00491803107TRLO1.1.1 | BATE |
| 100 | 1,440.000 | 10:42:13 | 00491803108TRLO1.1.1 | AIMX |
| 100 | 1,440.000 | 10:42:13 | 00491803109TRLO1.1.1 | TRQX |
| 100 | 1,439.000 | 10:44:02 | 00491803421TRLO1.1.1 | AQXE |
| 4 | 1,439.000 | 10:44:04 | 00491803425TRLO1.1.1 | AIMX |
| 156 | 1,439.000 | 10:44:04 | 00491803424TRLO1.1.1 | AIMX |
| 340 | 1,439.000 | 10:44:04 | 00491803426TRLO1.1.1 | AIMX |
| 100 | 1,438.000 | 10:44:08 | 00491803457TRLO1.1.1 | CHIX |
| 400 | 1,438.000 | 10:44:13 | 00491803467TRLO1.1.1 | BATE |
| 100 | 1,438.000 | 10:44:29 | 00491803490TRLO1.1.1 | TRQX |
| 51 | 1,439.000 | 10:45:34 | 00491803760TRLO1.1.1 | AIMX |
| 331 | 1,439.000 | 10:45:34 | 00491803761TRLO1.1.1 | AIMX |
| 118 | 1,439.000 | 10:45:34 | 00491803762TRLO1.1.1 | AIMX |
| 200 | 1,438.000 | 10:45:58 | 00491803957TRLO1.1.1 | TRQX |
| 700 | 1,438.000 | 10:45:58 | 00491803956TRLO1.1.1 | BATE |
| 100 | 1,438.000 | 10:46:05 | 00491803988TRLO1.1.1 | CHIX |
| 39 | 1,439.000 | 10:46:20 | 00491804070TRLO1.1.1 | AQXE |
| 17 | 1,439.000 | 10:46:20 | 00491804073TRLO1.1.1 | AQXE |
| 25 | 1,439.000 | 10:46:20 | 00491804071TRLO1.1.1 | AQXE |
| 31 | 1,439.000 | 10:46:20 | 00491804072TRLO1.1.1 | AQXE |
| 88 | 1,439.000 | 10:46:20 | 00491804074TRLO1.1.1 | AQXE |
| 7 | 1,439.000 | 10:46:34 | 00491804109TRLO1.1.1 | BATE |
| 493 | 1,439.000 | 10:46:34 | 00491804110TRLO1.1.1 | BATE |
| 700 | 1,440.000 | 10:46:46 | 00491804127TRLO1.1.1 | AIMX |
| 500 | 1,440.000 | 10:47:24 | 00491804244TRLO1.1.1 | BATE |
| 500 | 1,440.000 | 10:47:38 | 00491804270TRLO1.1.1 | AIMX |
| 400 | 1,440.000 | 10:47:54 | 00491804317TRLO1.1.1 | TRQX |
| 282 | 1,440.000 | 10:48:11 | 00491804403TRLO1.1.1 | BATE |
| 2 | 1,440.000 | 10:48:11 | 00491804405TRLO1.1.1 | BATE |
| 3 | 1,440.000 | 10:48:11 | 00491804406TRLO1.1.1 | BATE |
| 15 | 1,440.000 | 10:48:11 | 00491804404TRLO1.1.1 | BATE |
| 198 | 1,440.000 | 10:48:11 | 00491804408TRLO1.1.1 | BATE |
| 200 | 1,440.000 | 10:48:13 | 00491804411TRLO1.1.1 | AQXE |
| 400 | 1,440.000 | 10:48:17 | 00491804431TRLO1.1.1 | CHIX |
| 600 | 1,440.000 | 10:48:33 | 00491804506TRLO1.1.1 | AIMX |
| 600 | 1,440.000 | 10:49:03 | 00491804643TRLO1.1.1 | BATE |
| 600 | 1,440.000 | 10:49:34 | 00491804764TRLO1.1.1 | AIMX |
| 500 | 1,440.000 | 10:49:54 | 00491804856TRLO1.1.1 | BATE |
| 300 | 1,440.000 | 10:49:55 | 00491804857TRLO1.1.1 | TRQX |
| 194 | 1,440.000 | 10:50:14 | 00491804918TRLO1.1.1 | AQXE |
| 106 | 1,442.000 | 10:53:38 | 00491805945TRLO1.1.1 | AQXE |
| 294 | 1,442.000 | 10:53:38 | 00491805944TRLO1.1.1 | AQXE |
| 100 | 1,442.000 | 10:53:38 | 00491805947TRLO1.1.1 | BATE |
| 400 | 1,442.000 | 10:53:38 | 00491805946TRLO1.1.1 | CHIX |
| 6 | 1,442.000 | 10:53:38 | 00491805948TRLO1.1.1 | AQXE |
| 100 | 1,442.000 | 10:53:38 | 00491805949TRLO1.1.1 | AQXE |
| 400 | 1,442.000 | 10:53:38 | 00491805950TRLO1.1.1 | CHIX |
| 100 | 1,442.000 | 10:53:38 | 00491805953TRLO1.1.1 | BATE |
| 100 | 1,442.000 | 10:53:38 | 00491805954TRLO1.1.1 | BATE |
| 100 | 1,442.000 | 10:53:38 | 00491805955TRLO1.1.1 | BATE |
| 100 | 1,442.000 | 10:53:38 | 00491805956TRLO1.1.1 | BATE |
| 100 | 1,442.000 | 10:53:38 | 00491805957TRLO1.1.1 | TRQX |
| 200 | 1,442.000 | 10:53:38 | 00491805958TRLO1.1.1 | TRQX |
| 100 | 1,442.000 | 10:53:38 | 00491805962TRLO1.1.1 | AIMX |
| 239 | 1,442.000 | 10:53:38 | 00491805959TRLO1.1.1 | TRQX |
| 100 | 1,442.000 | 10:53:38 | 00491805963TRLO1.1.1 | AIMX |
| 100 | 1,442.000 | 10:53:38 | 00491805964TRLO1.1.1 | AIMX |
| 100 | 1,442.000 | 10:53:38 | 00491805965TRLO1.1.1 | AIMX |
| 24 | 1,442.000 | 10:53:38 | 00491805968TRLO1.1.1 | TRQX |
| 76 | 1,442.000 | 10:53:38 | 00491805966TRLO1.1.1 | TRQX |
| 161 | 1,442.000 | 10:53:38 | 00491805967TRLO1.1.1 | TRQX |
| 500 | 1,442.000 | 10:54:18 | 00491806125TRLO1.1.1 | BATE |
| 500 | 1,442.000 | 10:54:18 | 00491806126TRLO1.1.1 | AIMX |
| 41 | 1,442.000 | 10:55:01 | 00491806240TRLO1.1.1 | AIMX |
| 459 | 1,442.000 | 10:55:01 | 00491806241TRLO1.1.1 | AIMX |
| 600 | 1,442.000 | 10:55:03 | 00491806256TRLO1.1.1 | BATE |
| 300 | 1,442.000 | 10:55:34 | 00491806418TRLO1.1.1 | CHIX |
| 200 | 1,442.000 | 10:55:40 | 00491806433TRLO1.1.1 | AQXE |
| 95 | 1,442.000 | 10:55:49 | 00491806444TRLO1.1.1 | TRQX |
| 88 | 1,442.000 | 10:56:05 | 00491806463TRLO1.1.1 | TRQX |
| 89 | 1,442.000 | 10:56:05 | 00491806464TRLO1.1.1 | TRQX |
| 37 | 1,442.000 | 10:56:15 | 00491806475TRLO1.1.1 | TRQX |
| 91 | 1,442.000 | 10:56:21 | 00491806482TRLO1.1.1 | TRQX |
| 495 | 1,442.000 | 10:56:54 | 00491806579TRLO1.1.1 | AIMX |
| 5 | 1,442.000 | 10:56:54 | 00491806580TRLO1.1.1 | AIMX |
| 500 | 1,442.000 | 10:57:07 | 00491806612TRLO1.1.1 | BATE |
| 100 | 1,442.000 | 10:57:19 | 00491806630TRLO1.1.1 | CHIX |
| 100 | 1,442.000 | 10:57:41 | 00491806665TRLO1.1.1 | AQXE |
| 100 | 1,442.000 | 10:58:23 | 00491806801TRLO1.1.1 | TRQX |
| 86 | 1,441.000 | 10:58:34 | 00491806820TRLO1.1.1 | BATE |
| 90 | 1,441.000 | 10:58:35 | 00491806821TRLO1.1.1 | TRQX |
| 500 | 1,442.000 | 10:59:02 | 00491806878TRLO1.1.1 | AIMX |
| 514 | 1,443.000 | 10:59:33 | 00491806933TRLO1.1.1 | BATE |
| 100 | 1,443.000 | 10:59:38 | 00491806953TRLO1.1.1 | CHIX |
| 100 | 1,443.000 | 11:00:05 | 00491807017TRLO1.1.1 | AQXE |
| 110 | 1,443.000 | 11:00:49 | 00491807118TRLO1.1.1 | TRQX |
| 500 | 1,443.000 | 11:01:09 | 00491807169TRLO1.1.1 | AIMX |
| 100 | 1,443.000 | 11:01:17 | 00491807186TRLO1.1.1 | CHIX |
| 83 | 1,443.000 | 11:01:28 | 00491807205TRLO1.1.1 | BATE |
| 95 | 1,443.000 | 11:01:28 | 00491807204TRLO1.1.1 | BATE |
| 322 | 1,443.000 | 11:01:28 | 00491807206TRLO1.1.1 | BATE |
| 26 | 1,443.000 | 11:02:31 | 00491807323TRLO1.1.1 | AQXE |
| 74 | 1,443.000 | 11:02:31 | 00491807324TRLO1.1.1 | AQXE |
| 37 | 1,443.000 | 11:02:46 | 00491807364TRLO1.1.1 | TRQX |
| 3 | 1,443.000 | 11:02:46 | 00491807366TRLO1.1.1 | TRQX |
| 6 | 1,443.000 | 11:02:46 | 00491807365TRLO1.1.1 | TRQX |
| 54 | 1,443.000 | 11:02:46 | 00491807367TRLO1.1.1 | TRQX |
| 27 | 1,443.000 | 11:03:18 | 00491807446TRLO1.1.1 | AIMX |
| 373 | 1,443.000 | 11:03:18 | 00491807445TRLO1.1.1 | AIMX |
| 100 | 1,443.000 | 11:03:21 | 00491807451TRLO1.1.1 | CHIX |
| 82 | 1,443.000 | 11:03:41 | 00491807492TRLO1.1.1 | BATE |
| 318 | 1,443.000 | 11:03:41 | 00491807493TRLO1.1.1 | BATE |
| 100 | 1,443.000 | 11:04:18 | 00491807575TRLO1.1.1 | AQXE |
| 100 | 1,443.000 | 11:05:16 | 00491807695TRLO1.1.1 | CHIX |
| 300 | 1,444.000 | 11:05:53 | 00491807752TRLO1.1.1 | TRQX |
| 38 | 1,444.000 | 11:05:54 | 00491807755TRLO1.1.1 | AIMX |
| 662 | 1,444.000 | 11:05:54 | 00491807754TRLO1.1.1 | AIMX |
| 700 | 1,444.000 | 11:06:02 | 00491807790TRLO1.1.1 | BATE |
| 100 | 1,444.000 | 11:06:47 | 00491807853TRLO1.1.1 | AQXE |
| 200 | 1,444.000 | 11:07:28 | 00491807934TRLO1.1.1 | CHIX |
| 500 | 1,444.000 | 11:07:29 | 00491807935TRLO1.1.1 | BATE |
| 500 | 1,444.000 | 11:07:31 | 00491807940TRLO1.1.1 | AIMX |
| 200 | 1,444.000 | 11:08:04 | 00491807976TRLO1.1.1 | TRQX |
| 500 | 1,444.000 | 11:08:50 | 00491808050TRLO1.1.1 | BATE |
| 500 | 1,444.000 | 11:08:52 | 00491808052TRLO1.1.1 | AIMX |
| 100 | 1,444.000 | 11:09:05 | 00491808097TRLO1.1.1 | AQXE |
| 200 | 1,444.000 | 11:10:07 | 00491808238TRLO1.1.1 | CHIX |
| 500 | 1,444.000 | 11:10:15 | 00491808252TRLO1.1.1 | BATE |
| 100 | 1,443.000 | 11:10:22 | 00491808262TRLO1.1.1 | AQXE |
| 100 | 1,443.000 | 11:10:22 | 00491808263TRLO1.1.1 | CHIX |
| 115 | 1,443.000 | 11:10:38 | 00491808299TRLO1.1.1 | TRQX |
| 85 | 1,443.000 | 11:10:41 | 00491808302TRLO1.1.1 | TRQX |
| 600 | 1,443.000 | 11:10:41 | 00491808303TRLO1.1.1 | AIMX |
| 100 | 1,442.000 | 11:11:53 | 00491808393TRLO1.1.1 | CHIX |
| 500 | 1,443.000 | 11:11:53 | 00491808392TRLO1.1.1 | BATE |
| 59 | 1,443.000 | 11:12:28 | 00491808471TRLO1.1.1 | TRQX |
| 68 | 1,443.000 | 11:12:28 | 00491808473TRLO1.1.1 | TRQX |
| 73 | 1,443.000 | 11:12:28 | 00491808472TRLO1.1.1 | TRQX |
| 103 | 1,443.000 | 11:12:37 | 00491808492TRLO1.1.1 | AIMX |
| 178 | 1,443.000 | 11:12:37 | 00491808493TRLO1.1.1 | AIMX |
| 5 | 1,443.000 | 11:12:37 | 00491808495TRLO1.1.1 | AIMX |
| 214 | 1,443.000 | 11:12:37 | 00491808494TRLO1.1.1 | AIMX |
| 23 | 1,443.000 | 11:12:46 | 00491808513TRLO1.1.1 | AQXE |
| 77 | 1,443.000 | 11:12:46 | 00491808514TRLO1.1.1 | AQXE |
| 37 | 1,443.000 | 11:13:40 | 00491808634TRLO1.1.1 | BATE |
| 388 | 1,443.000 | 11:13:40 | 00491808635TRLO1.1.1 | BATE |
| 75 | 1,443.000 | 11:13:40 | 00491808636TRLO1.1.1 | BATE |
| 36 | 1,444.000 | 11:16:21 | 00491808923TRLO1.1.1 | BATE |
| 122 | 1,444.000 | 11:16:21 | 00491808924TRLO1.1.1 | BATE |
| 325 | 1,444.000 | 11:16:21 | 00491808925TRLO1.1.1 | BATE |
| 17 | 1,444.000 | 11:16:21 | 00491808926TRLO1.1.1 | BATE |
| 800 | 1,444.000 | 11:16:24 | 00491808939TRLO1.1.1 | AIMX |
| 100 | 1,443.000 | 11:17:29 | 00491809099TRLO1.1.1 | CHIX |
| 36 | 1,444.000 | 11:18:45 | 00491809229TRLO1.1.1 | BATE |
| 41 | 1,444.000 | 11:18:45 | 00491809228TRLO1.1.1 | BATE |
| 207 | 1,444.000 | 11:18:45 | 00491809230TRLO1.1.1 | BATE |
| 116 | 1,444.000 | 11:18:45 | 00491809231TRLO1.1.1 | BATE |
| 87 | 1,444.000 | 11:18:48 | 00491809240TRLO1.1.1 | AIMX |
| 213 | 1,444.000 | 11:18:48 | 00491809239TRLO1.1.1 | AIMX |
| 52 | 1,446.000 | 11:23:05 | 00491809726TRLO1.1.1 | AIMX |
| 748 | 1,446.000 | 11:23:05 | 00491809727TRLO1.1.1 | AIMX |
| 229 | 1,446.000 | 11:23:06 | 00491809728TRLO1.1.1 | BATE |
| 80 | 1,447.000 | 11:23:17 | 00491809751TRLO1.1.1 | BATE |
| 117 | 1,447.000 | 11:23:17 | 00491809750TRLO1.1.1 | BATE |
| 250 | 1,447.000 | 11:23:17 | 00491809752TRLO1.1.1 | BATE |
| 97 | 1,447.000 | 11:23:17 | 00491809753TRLO1.1.1 | BATE |
| 127 | 1,447.000 | 11:23:17 | 00491809754TRLO1.1.1 | BATE |
| 149 | 1,447.000 | 11:23:23 | 00491809765TRLO1.1.1 | CHIX |
| 71 | 1,447.000 | 11:23:23 | 00491809766TRLO1.1.1 | CHIX |
| 180 | 1,447.000 | 11:23:23 | 00491809767TRLO1.1.1 | CHIX |
| 52 | 1,447.000 | 11:25:11 | 00491809964TRLO1.1.1 | AIMX |
| 68 | 1,448.000 | 11:25:46 | 00491810023TRLO1.1.1 | BATE |
| 244 | 1,448.000 | 11:26:25 | 00491810085TRLO1.1.1 | BATE |
| 100 | 1,448.000 | 11:26:25 | 00491810086TRLO1.1.1 | CHIX |
| 648 | 1,448.000 | 11:26:25 | 00491810087TRLO1.1.1 | AIMX |
| 200 | 1,448.000 | 11:26:27 | 00491810097TRLO1.1.1 | AQXE |
| 288 | 1,448.000 | 11:26:27 | 00491810098TRLO1.1.1 | BATE |
| 300 | 1,448.000 | 11:26:27 | 00491810096TRLO1.1.1 | AQXE |
| 400 | 1,448.000 | 11:26:27 | 00491810099TRLO1.1.1 | TRQX |
| 400 | 1,448.000 | 11:26:27 | 00491810100TRLO1.1.1 | TRQX |
| 64 | 1,448.000 | 11:28:12 | 00491810316TRLO1.1.1 | BATE |
| 357 | 1,448.000 | 11:28:12 | 00491810315TRLO1.1.1 | BATE |
| 79 | 1,448.000 | 11:28:14 | 00491810319TRLO1.1.1 | BATE |
| 100 | 1,448.000 | 11:28:14 | 00491810320TRLO1.1.1 | TRQX |
| 50 | 1,448.000 | 11:28:24 | 00491810327TRLO1.1.1 | AIMX |
| 353 | 1,448.000 | 11:28:24 | 00491810328TRLO1.1.1 | AIMX |
| 97 | 1,448.000 | 11:28:24 | 00491810329TRLO1.1.1 | AIMX |
| 100 | 1,448.000 | 11:28:35 | 00491810341TRLO1.1.1 | AQXE |
| 200 | 1,448.000 | 11:28:35 | 00491810342TRLO1.1.1 | CHIX |
| 500 | 1,448.000 | 11:29:51 | 00491810450TRLO1.1.1 | BATE |
| 500 | 1,448.000 | 11:30:27 | 00491810514TRLO1.1.1 | AIMX |
| 200 | 1,448.000 | 11:30:49 | 00491810556TRLO1.1.1 | TRQX |
| 100 | 1,448.000 | 11:30:49 | 00491810557TRLO1.1.1 | AQXE |
| 100 | 1,448.000 | 11:30:57 | 00491810573TRLO1.1.1 | CHIX |
| 300 | 1,448.000 | 11:31:46 | 00491810717TRLO1.1.1 | BATE |
| 100 | 1,448.000 | 11:32:35 | 00491810823TRLO1.1.1 | TRQX |
| 400 | 1,448.000 | 11:32:39 | 00491810834TRLO1.1.1 | AIMX |
| 100 | 1,448.000 | 11:33:13 | 00491810921TRLO1.1.1 | AQXE |
| 400 | 1,448.000 | 11:33:48 | 00491811030TRLO1.1.1 | BATE |
| 100 | 1,448.000 | 11:34:42 | 00491811108TRLO1.1.1 | TRQX |
| 400 | 1,448.000 | 11:35:05 | 00491811152TRLO1.1.1 | AIMX |
| 100 | 1,448.000 | 11:35:09 | 00491811157TRLO1.1.1 | AQXE |
| 200 | 1,448.000 | 11:35:46 | 00491811207TRLO1.1.1 | CHIX |
| 400 | 1,448.000 | 11:35:55 | 00491811239TRLO1.1.1 | BATE |
| 100 | 1,448.000 | 11:36:28 | 00491811278TRLO1.1.1 | TRQX |
| 500 | 1,448.000 | 11:37:31 | 00491811361TRLO1.1.1 | AIMX |
| 100 | 1,448.000 | 11:37:33 | 00491811371TRLO1.1.1 | AQXE |
| 400 | 1,448.000 | 11:37:50 | 00491811407TRLO1.1.1 | BATE |
| 28 | 1,448.000 | 11:38:31 | 00491811476TRLO1.1.1 | CHIX |
| 72 | 1,448.000 | 11:38:31 | 00491811475TRLO1.1.1 | CHIX |
| 100 | 1,448.000 | 11:39:01 | 00491811505TRLO1.1.1 | TRQX |
| 300 | 1,448.000 | 11:39:24 | 00491811542TRLO1.1.1 | AIMX |
| 36 | 1,448.000 | 11:39:41 | 00491811603TRLO1.1.1 | BATE |
| 218 | 1,448.000 | 11:39:41 | 00491811602TRLO1.1.1 | BATE |
| 146 | 1,448.000 | 11:39:41 | 00491811604TRLO1.1.1 | BATE |
| 14 | 1,448.000 | 11:40:32 | 00491811701TRLO1.1.1 | AQXE |
| 31 | 1,448.000 | 11:40:32 | 00491811702TRLO1.1.1 | AQXE |
| 55 | 1,448.000 | 11:40:32 | 00491811700TRLO1.1.1 | AQXE |
| 100 | 1,448.000 | 11:40:48 | 00491811734TRLO1.1.1 | CHIX |
| 100 | 1,448.000 | 11:41:08 | 00491811757TRLO1.1.1 | TRQX |
| 400 | 1,448.000 | 11:41:56 | 00491811789TRLO1.1.1 | AIMX |
| 130 | 1,448.000 | 11:42:08 | 00491811807TRLO1.1.1 | BATE |
| 270 | 1,448.000 | 11:42:08 | 00491811808TRLO1.1.1 | BATE |
| 100 | 1,448.000 | 11:42:51 | 00491811899TRLO1.1.1 | CHIX |
| 100 | 1,448.000 | 11:43:05 | 00491811928TRLO1.1.1 | TRQX |
| 300 | 1,448.000 | 11:43:58 | 00491812032TRLO1.1.1 | AIMX |
| 100 | 1,448.000 | 11:44:08 | 00491812043TRLO1.1.1 | AQXE |
| 300 | 1,448.000 | 11:44:09 | 00491812045TRLO1.1.1 | BATE |
| 100 | 1,448.000 | 11:45:12 | 00491812147TRLO1.1.1 | CHIX |
| 100 | 1,448.000 | 11:45:21 | 00491812160TRLO1.1.1 | TRQX |
| 300 | 1,448.000 | 11:45:49 | 00491812218TRLO1.1.1 | BATE |
| 246 | 1,448.000 | 11:46:10 | 00491812278TRLO1.1.1 | AIMX |
| 48 | 1,448.000 | 11:46:10 | 00491812279TRLO1.1.1 | AIMX |
| 106 | 1,448.000 | 11:46:10 | 00491812280TRLO1.1.1 | AIMX |
| 100 | 1,447.000 | 11:46:46 | 00491812328TRLO1.1.1 | AIMX |
| 100 | 1,447.000 | 11:46:46 | 00491812329TRLO1.1.1 | TRQX |
| 100 | 1,447.000 | 11:47:05 | 00491812359TRLO1.1.1 | CHIX |
| 100 | 1,448.000 | 11:47:11 | 00491812364TRLO1.1.1 | AQXE |
| 56 | 1,448.000 | 11:47:34 | 00491812431TRLO1.1.1 | BATE |
| 270 | 1,448.000 | 11:47:34 | 00491812432TRLO1.1.1 | BATE |
| 74 | 1,448.000 | 11:47:34 | 00491812433TRLO1.1.1 | BATE |
| 100 | 1,447.000 | 11:49:00 | 00491812654TRLO1.1.1 | CHIX |
| 10 | 1,448.000 | 11:49:54 | 00491812784TRLO1.1.1 | AQXE |
| 90 | 1,448.000 | 11:49:54 | 00491812785TRLO1.1.1 | AQXE |
| 500 | 1,448.000 | 11:50:00 | 00491812798TRLO1.1.1 | BATE |
| 226 | 1,448.000 | 11:50:02 | 00491812809TRLO1.1.1 | AIMX |
| 374 | 1,448.000 | 11:50:02 | 00491812810TRLO1.1.1 | AIMX |
| 29 | 1,448.000 | 11:51:13 | 00491813123TRLO1.1.1 | TRQX |
| 171 | 1,448.000 | 11:51:13 | 00491813124TRLO1.1.1 | TRQX |
| 100 | 1,449.000 | 11:52:40 | 00491813308TRLO1.1.1 | TRQX |
| 300 | 1,449.000 | 11:52:40 | 00491813307TRLO1.1.1 | BATE |
| 43 | 1,449.000 | 11:53:06 | 00491813422TRLO1.1.1 | AIMX |
| 100 | 1,449.000 | 11:54:25 | 00491813781TRLO1.1.1 | AQXE |
| 100 | 1,449.000 | 11:54:25 | 00491813782TRLO1.1.1 | CHIX |
| 15 | 1,449.000 | 11:54:25 | 00491813783TRLO1.1.1 | AIMX |
| 200 | 1,449.000 | 11:56:21 | 00491814050TRLO1.1.1 | CHIX |
| 600 | 1,450.000 | 11:59:25 | 00491814527TRLO1.1.1 | AIMX |
| 200 | 1,450.000 | 11:59:27 | 00491814529TRLO1.1.1 | AQXE |
| 25 | 1,450.000 | 11:59:31 | 00491814546TRLO1.1.1 | AIMX |
| 299 | 1,450.000 | 11:59:31 | 00491814548TRLO1.1.1 | AIMX |
| 301 | 1,450.000 | 11:59:31 | 00491814547TRLO1.1.1 | AIMX |
| 75 | 1,450.000 | 11:59:31 | 00491814549TRLO1.1.1 | AIMX |
| 270 | 1,450.000 | 11:59:31 | 00491814550TRLO1.1.1 | AIMX |
| 272 | 1,450.000 | 11:59:31 | 00491814551TRLO1.1.1 | AIMX |
| 400 | 1,450.000 | 11:59:53 | 00491814646TRLO1.1.1 | TRQX |
| 312 | 1,452.000 | 12:02:45 | 00491815048TRLO1.1.1 | BATE |
| 488 | 1,452.000 | 12:02:45 | 00491815049TRLO1.1.1 | BATE |
| 800 | 1,452.000 | 12:02:54 | 00491815083TRLO1.1.1 | BATE |
| 300 | 1,452.000 | 12:02:56 | 00491815085TRLO1.1.1 | CHIX |
| 600 | 1,452.000 | 12:03:47 | 00491815670TRLO1.1.1 | AIMX |
| 90 | 1,452.000 | 12:03:47 | 00491815671TRLO1.1.1 | AIMX |
| 10 | 1,452.000 | 12:03:55 | 00491815758TRLO1.1.1 | AIMX |
| 27 | 1,452.000 | 12:03:55 | 00491815757TRLO1.1.1 | BATE |
| 155 | 1,452.000 | 12:03:55 | 00491815756TRLO1.1.1 | BATE |
| 300 | 1,452.000 | 12:03:55 | 00491815759TRLO1.1.1 | AIMX |
| 18 | 1,452.000 | 12:03:56 | 00491815760TRLO1.1.1 | BATE |
| 100 | 1,451.000 | 12:04:24 | 00491816099TRLO1.1.1 | CHIX |
| 37 | 1,451.000 | 12:04:24 | 00491816101TRLO1.1.1 | AIMX |
| 63 | 1,451.000 | 12:04:24 | 00491816100TRLO1.1.1 | AIMX |
| 100 | 1,454.000 | 12:06:54 | 00491816956TRLO1.1.1 | AIMX |
| 337 | 1,454.000 | 12:06:54 | 00491816954TRLO1.1.1 | BATE |
| 463 | 1,454.000 | 12:06:54 | 00491816955TRLO1.1.1 | BATE |
| 100 | 1,454.000 | 12:06:54 | 00491816959TRLO1.1.1 | TRQX |
| 200 | 1,454.000 | 12:06:54 | 00491816958TRLO1.1.1 | TRQX |
| 300 | 1,454.000 | 12:06:54 | 00491816957TRLO1.1.1 | TRQX |
| 100 | 1,454.000 | 12:07:14 | 00491816989TRLO1.1.1 | AIMX |
| 600 | 1,454.000 | 12:07:14 | 00491816988TRLO1.1.1 | AIMX |
| 56 | 1,454.000 | 12:08:52 | 00491817128TRLO1.1.1 | CHIX |
| 600 | 1,454.000 | 12:08:53 | 00491817130TRLO1.1.1 | BATE |
| 227 | 1,454.000 | 12:08:53 | 00491817131TRLO1.1.1 | CHIX |
| 17 | 1,454.000 | 12:09:08 | 00491817157TRLO1.1.1 | CHIX |
| 500 | 1,454.000 | 12:09:08 | 00491817156TRLO1.1.1 | AIMX |
| 200 | 1,454.000 | 12:09:12 | 00491817171TRLO1.1.1 | TRQX |
| 24 | 1,454.000 | 12:10:49 | 00491817352TRLO1.1.1 | AIMX |
| 53 | 1,454.000 | 12:10:49 | 00491817353TRLO1.1.1 | AIMX |
| 300 | 1,455.000 | 12:12:46 | 00491817601TRLO1.1.1 | TRQX |
| 300 | 1,455.000 | 12:12:47 | 00491817602TRLO1.1.1 | CHIX |
| 400 | 1,455.000 | 12:12:48 | 00491817605TRLO1.1.1 | AQXE |
| 282 | 1,455.000 | 12:12:49 | 00491817606TRLO1.1.1 | BATE |
| 418 | 1,455.000 | 12:12:49 | 00491817607TRLO1.1.1 | BATE |
| 100 | 1,455.000 | 12:12:52 | 00491817615TRLO1.1.1 | BATE |
| 500 | 1,455.000 | 12:12:55 | 00491817621TRLO1.1.1 | BATE |
| 100 | 1,456.000 | 12:16:00 | 00491818087TRLO1.1.1 | BATE |
| 200 | 1,456.000 | 12:16:00 | 00491818088TRLO1.1.1 | CHIX |
| 200 | 1,456.000 | 12:16:00 | 00491818089TRLO1.1.1 | TRQX |
| 800 | 1,456.000 | 12:16:00 | 00491818086TRLO1.1.1 | BATE |
| 100 | 1,456.000 | 12:16:00 | 00491818091TRLO1.1.1 | AIMX |
| 600 | 1,456.000 | 12:16:00 | 00491818092TRLO1.1.1 | AIMX |
| 73 | 1,455.000 | 12:16:00 | 00491818095TRLO1.1.1 | AQXE |
| 100 | 1,455.000 | 12:16:00 | 00491818093TRLO1.1.1 | AQXE |
| 300 | 1,455.000 | 12:16:00 | 00491818094TRLO1.1.1 | AQXE |
| 27 | 1,455.000 | 12:16:02 | 00491818100TRLO1.1.1 | AQXE |
| 100 | 1,455.000 | 12:17:53 | 00491818375TRLO1.1.1 | TRQX |
| 100 | 1,455.000 | 12:17:58 | 00491818388TRLO1.1.1 | CHIX |
| 300 | 1,455.000 | 12:18:06 | 00491818415TRLO1.1.1 | AIMX |
| 100 | 1,456.000 | 12:21:18 | 00491818763TRLO1.1.1 | CHIX |
| 100 | 1,456.000 | 12:21:18 | 00491818764TRLO1.1.1 | TRQX |
| 400 | 1,456.000 | 12:21:18 | 00491818765TRLO1.1.1 | AIMX |
| 100 | 1,456.000 | 12:22:06 | 00491818869TRLO1.1.1 | AIMX |
| 100 | 1,456.000 | 12:23:15 | 00491819035TRLO1.1.1 | TRQX |
| 100 | 1,455.000 | 12:24:01 | 00491819196TRLO1.1.1 | BATE |
| 203 | 1,455.000 | 12:24:01 | 00491819197TRLO1.1.1 | BATE |
| 100 | 1,455.000 | 12:24:01 | 00491819198TRLO1.1.1 | AIMX |
| 81 | 1,455.000 | 12:24:01 | 00491819200TRLO1.1.1 | BATE |
| 100 | 1,455.000 | 12:24:07 | 00491819215TRLO1.1.1 | AQXE |
| 100 | 1,455.000 | 12:24:07 | 00491819217TRLO1.1.1 | BATE |
| 416 | 1,455.000 | 12:24:07 | 00491819216TRLO1.1.1 | BATE |
| 100 | 1,455.000 | 12:25:16 | 00491819403TRLO1.1.1 | TRQX |
| 200 | 1,456.000 | 12:26:10 | 00491819553TRLO1.1.1 | BATE |
| 300 | 1,455.000 | 12:26:16 | 00491819578TRLO1.1.1 | AIMX |
| 100 | 1,456.000 | 12:27:06 | 00491819682TRLO1.1.1 | AQXE |
| 100 | 1,455.000 | 12:27:31 | 00491819756TRLO1.1.1 | TRQX |
| 53 | 1,456.000 | 12:28:25 | 00491819834TRLO1.1.1 | BATE |
| 347 | 1,456.000 | 12:28:25 | 00491819835TRLO1.1.1 | BATE |
| 300 | 1,455.000 | 12:28:28 | 00491819839TRLO1.1.1 | AIMX |
| 100 | 1,455.000 | 12:30:00 | 00491820026TRLO1.1.1 | TRQX |
| 45 | 1,454.000 | 12:30:09 | 00491820041TRLO1.1.1 | CHIX |
| 300 | 1,455.000 | 12:30:15 | 00491820048TRLO1.1.1 | AIMX |
| 3 | 1,456.000 | 12:30:25 | 00491820054TRLO1.1.1 | AQXE |
| 13 | 1,456.000 | 12:30:25 | 00491820055TRLO1.1.1 | AQXE |
| 84 | 1,456.000 | 12:30:25 | 00491820056TRLO1.1.1 | AQXE |
| 100 | 1,455.000 | 12:30:26 | 00491820058TRLO1.1.1 | AIMX |
| 66 | 1,456.000 | 12:30:45 | 00491820074TRLO1.1.1 | BATE |
| 334 | 1,456.000 | 12:30:45 | 00491820075TRLO1.1.1 | BATE |
| 55 | 1,454.000 | 12:31:53 | 00491820243TRLO1.1.1 | CHIX |
| 100 | 1,454.000 | 12:31:53 | 00491820242TRLO1.1.1 | BATE |
| 200 | 1,454.000 | 12:31:53 | 00491820244TRLO1.1.1 | CHIX |
| 100 | 1,454.000 | 12:31:53 | 00491820245TRLO1.1.1 | TRQX |
| 100 | 1,454.000 | 12:31:53 | 00491820246TRLO1.1.1 | AIMX |
| 100 | 1,454.000 | 12:32:42 | 00491820360TRLO1.1.1 | AQXE |
| 500 | 1,454.000 | 12:32:50 | 00491820367TRLO1.1.1 | BATE |
| 500 | 1,454.000 | 12:32:55 | 00491820372TRLO1.1.1 | AIMX |
| 100 | 1,451.000 | 12:33:11 | 00491820424TRLO1.1.1 | CHIX |
| 100 | 1,451.000 | 12:33:11 | 00491820425TRLO1.1.1 | TRQX |
| 26 | 1,453.000 | 12:34:37 | 00491820526TRLO1.1.1 | BATE |
| 140 | 1,453.000 | 12:34:37 | 00491820527TRLO1.1.1 | BATE |
| 120 | 1,455.000 | 12:34:59 | 00491820549TRLO1.1.1 | AIMX |
| 380 | 1,455.000 | 12:34:59 | 00491820550TRLO1.1.1 | AIMX |
| 200 | 1,458.000 | 12:36:53 | 00491820698TRLO1.1.1 | CHIX |
| 200 | 1,459.000 | 12:36:59 | 00491820709TRLO1.1.1 | TRQX |
| 200 | 1,458.000 | 12:37:17 | 00491820770TRLO1.1.1 | AIMX |
| 90 | 1,458.000 | 12:38:37 | 00491820912TRLO1.1.1 | BATE |
| 100 | 1,459.000 | 12:38:57 | 00491820935TRLO1.1.1 | TRQX |
| 200 | 1,458.000 | 12:39:15 | 00491820990TRLO1.1.1 | AIMX |
| 90 | 1,457.000 | 12:39:15 | 00491820991TRLO1.1.1 | BATE |
| 57 | 1,458.000 | 12:40:38 | 00491821209TRLO1.1.1 | CHIX |
| 43 | 1,458.000 | 12:40:38 | 00491821210TRLO1.1.1 | CHIX |
| 1 | 1,458.000 | 12:41:25 | 00491821292TRLO1.1.1 | TRQX |
| 59 | 1,458.000 | 12:41:25 | 00491821293TRLO1.1.1 | TRQX |
| 40 | 1,459.000 | 12:41:25 | 00491821294TRLO1.1.1 | TRQX |
| 400 | 1,458.000 | 12:41:51 | 00491821343TRLO1.1.1 | AIMX |
| 100 | 1,457.000 | 12:42:19 | 00491821403TRLO1.1.1 | AIMX |
| 200 | 1,457.000 | 12:42:19 | 00491821404TRLO1.1.1 | AQXE |
| 450 | 1,457.000 | 12:42:19 | 00491821402TRLO1.1.1 | BATE |
| 100 | 1,458.000 | 12:42:59 | 00491821488TRLO1.1.1 | CHIX |
| 100 | 1,458.000 | 12:43:21 | 00491821515TRLO1.1.1 | TRQX |
| 300 | 1,457.000 | 12:44:10 | 00491821627TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 12:45:27 | 00491821797TRLO1.1.1 | CHIX |
| 100 | 1,457.000 | 12:46:02 | 00491821873TRLO1.1.1 | TRQX |
| 720 | 1,457.000 | 12:46:07 | 00491821895TRLO1.1.1 | BATE |
| 300 | 1,457.000 | 12:46:10 | 00491821907TRLO1.1.1 | AIMX |
| 90 | 1,456.000 | 12:46:39 | 00491821972TRLO1.1.1 | BATE |
| 100 | 1,456.000 | 12:46:39 | 00491821971TRLO1.1.1 | AQXE |
| 12 | 1,458.000 | 12:47:52 | 00491822181TRLO1.1.1 | CHIX |
| 88 | 1,458.000 | 12:47:52 | 00491822182TRLO1.1.1 | CHIX |
| 100 | 1,457.000 | 12:48:27 | 00491822329TRLO1.1.1 | TRQX |
| 180 | 1,457.000 | 12:49:45 | 00491822508TRLO1.1.1 | BATE |
| 360 | 1,457.000 | 12:49:45 | 00491822507TRLO1.1.1 | BATE |
| 92 | 1,457.000 | 12:49:45 | 00491822511TRLO1.1.1 | AIMX |
| 100 | 1,457.000 | 12:49:45 | 00491822509TRLO1.1.1 | AQXE |
| 100 | 1,457.000 | 12:49:45 | 00491822510TRLO1.1.1 | TRQX |
| 308 | 1,457.000 | 12:49:45 | 00491822512TRLO1.1.1 | AIMX |
| 100 | 1,457.000 | 12:49:45 | 00491822513TRLO1.1.1 | AIMX |
| 100 | 1,457.000 | 12:49:45 | 00491822514TRLO1.1.1 | AIMX |
| 45 | 1,457.000 | 12:50:33 | 00491822619TRLO1.1.1 | CHIX |
| 64 | 1,457.000 | 12:52:14 | 00491822807TRLO1.1.1 | AQXE |
| 36 | 1,457.000 | 12:52:14 | 00491822808TRLO1.1.1 | AQXE |
| 300 | 1,459.000 | 12:56:33 | 00491823494TRLO1.1.1 | CHIX |
| 400 | 1,459.000 | 12:56:36 | 00491823500TRLO1.1.1 | AIMX |
| 200 | 1,458.000 | 12:56:36 | 00491823501TRLO1.1.1 | AQXE |
| 90 | 1,458.000 | 12:56:36 | 00491823503TRLO1.1.1 | BATE |
| 100 | 1,458.000 | 12:56:36 | 00491823505TRLO1.1.1 | TRQX |
| 300 | 1,458.000 | 12:56:36 | 00491823504TRLO1.1.1 | TRQX |
| 100 | 1,458.000 | 12:56:36 | 00491823506TRLO1.1.1 | TRQX |
| 400 | 1,458.000 | 12:56:43 | 00491823515TRLO1.1.1 | AIMX |
| 800 | 1,458.000 | 12:56:43 | 00491823516TRLO1.1.1 | AIMX |
| 56 | 1,459.000 | 12:58:22 | 00491823643TRLO1.1.1 | CHIX |
| 199 | 1,459.000 | 12:58:22 | 00491823644TRLO1.1.1 | CHIX |
| 72 | 1,458.000 | 12:59:32 | 00491823796TRLO1.1.1 | BATE |
| 300 | 1,458.000 | 12:59:32 | 00491823797TRLO1.1.1 | AQXE |
| 100 | 1,458.000 | 12:59:32 | 00491823800TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 12:59:32 | 00491823801TRLO1.1.1 | AIMX |
| 400 | 1,458.000 | 12:59:32 | 00491823799TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 12:59:32 | 00491823802TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 12:59:32 | 00491823803TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 12:59:32 | 00491823804TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 12:59:32 | 00491823805TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 12:59:32 | 00491823806TRLO1.1.1 | AIMX |
| 81 | 1,457.000 | 13:00:10 | 00491823960TRLO1.1.1 | TRQX |
| 450 | 1,458.000 | 13:00:59 | 00491824083TRLO1.1.1 | BATE |
| 200 | 1,458.000 | 13:01:26 | 00491824126TRLO1.1.1 | CHIX |
| 450 | 1,458.000 | 13:03:23 | 00491824321TRLO1.1.1 | BATE |
| 100 | 1,458.000 | 13:03:23 | 00491824324TRLO1.1.1 | AIMX |
| 119 | 1,458.000 | 13:03:23 | 00491824322TRLO1.1.1 | TRQX |
| 300 | 1,458.000 | 13:03:23 | 00491824323TRLO1.1.1 | TRQX |
| 100 | 1,458.000 | 13:03:23 | 00491824326TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 13:03:23 | 00491824327TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 13:03:23 | 00491824328TRLO1.1.1 | AIMX |
| 400 | 1,458.000 | 13:03:23 | 00491824325TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 13:03:23 | 00491824329TRLO1.1.1 | AQXE |
| 100 | 1,458.000 | 13:03:28 | 00491824337TRLO1.1.1 | CHIX |
| 300 | 1,459.000 | 13:05:12 | 00491824616TRLO1.1.1 | AIMX |
| 100 | 1,459.000 | 13:05:37 | 00491824672TRLO1.1.1 | TRQX |
| 100 | 1,459.000 | 13:05:41 | 00491824684TRLO1.1.1 | CHIX |
| 90 | 1,458.000 | 13:05:42 | 00491824685TRLO1.1.1 | BATE |
| 180 | 1,458.000 | 13:05:42 | 00491824686TRLO1.1.1 | BATE |
| 180 | 1,458.000 | 13:05:42 | 00491824687TRLO1.1.1 | BATE |
| 100 | 1,458.000 | 13:05:43 | 00491824689TRLO1.1.1 | AQXE |
| 100 | 1,457.000 | 13:05:49 | 00491824709TRLO1.1.1 | AIMX |
| 450 | 1,457.000 | 13:07:05 | 00491824838TRLO1.1.1 | BATE |
| 100 | 1,457.000 | 13:07:13 | 00491824846TRLO1.1.1 | AIMX |
| 100 | 1,458.000 | 13:07:37 | 00491824932TRLO1.1.1 | AQXE |
| 51 | 1,458.000 | 13:07:38 | 00491824934TRLO1.1.1 | TRQX |
| 87 | 1,458.000 | 13:07:38 | 00491824935TRLO1.1.1 | TRQX |
| 62 | 1,458.000 | 13:07:38 | 00491824936TRLO1.1.1 | TRQX |
| 37 | 1,458.000 | 13:07:43 | 00491824945TRLO1.1.1 | CHIX |
| 63 | 1,458.000 | 13:07:43 | 00491824944TRLO1.1.1 | CHIX |
| 400 | 1,457.000 | 13:07:43 | 00491824946TRLO1.1.1 | AIMX |
| 58 | 1,457.000 | 13:08:40 | 00491825022TRLO1.1.1 | BATE |
| 392 | 1,457.000 | 13:08:40 | 00491825023TRLO1.1.1 | BATE |
| 100 | 1,457.000 | 13:09:00 | 00491825057TRLO1.1.1 | AIMX |
| 100 | 1,457.000 | 13:09:24 | 00491825103TRLO1.1.1 | AIMX |
| 17 | 1,457.000 | 13:09:45 | 00491825162TRLO1.1.1 | TRQX |
| 183 | 1,457.000 | 13:09:45 | 00491825163TRLO1.1.1 | TRQX |
| 4 | 1,457.000 | 13:09:45 | 00491825166TRLO1.1.1 | AIMX |
| 96 | 1,457.000 | 13:09:45 | 00491825165TRLO1.1.1 | AIMX |
| 100 | 1,457.000 | 13:09:47 | 00491825170TRLO1.1.1 | CHIX |
| 51 | 1,457.000 | 13:09:49 | 00491825174TRLO1.1.1 | AQXE |
| 13 | 1,458.000 | 13:09:49 | 00491825175TRLO1.1.1 | AQXE |
| 36 | 1,458.000 | 13:09:49 | 00491825176TRLO1.1.1 | AQXE |
| 6 | 1,457.000 | 13:10:09 | 00491825207TRLO1.1.1 | BATE |
| 444 | 1,457.000 | 13:10:09 | 00491825208TRLO1.1.1 | BATE |
| 400 | 1,456.000 | 13:10:18 | 00491825228TRLO1.1.1 | AIMX |
| 90 | 1,454.000 | 13:11:27 | 00491825395TRLO1.1.1 | BATE |
| 100 | 1,454.000 | 13:11:27 | 00491825396TRLO1.1.1 | CHIX |
| 13 | 1,455.000 | 13:11:45 | 00491825430TRLO1.1.1 | AQXE |
| 23 | 1,456.000 | 13:11:45 | 00491825431TRLO1.1.1 | AQXE |
| 14 | 1,458.000 | 13:11:45 | 00491825432TRLO1.1.1 | AQXE |
| 50 | 1,458.000 | 13:11:45 | 00491825433TRLO1.1.1 | AQXE |
| 100 | 1,454.000 | 13:11:59 | 00491825447TRLO1.1.1 | TRQX |
| 241 | 1,455.000 | 13:12:27 | 00491825550TRLO1.1.1 | AIMX |
| 59 | 1,455.000 | 13:12:27 | 00491825551TRLO1.1.1 | AIMX |
| 100 | 1,454.000 | 13:13:33 | 00491825710TRLO1.1.1 | CHIX |
| 45 | 1,454.000 | 13:13:38 | 00491825720TRLO1.1.1 | BATE |
| 225 | 1,454.000 | 13:13:38 | 00491825719TRLO1.1.1 | BATE |
| 46 | 1,458.000 | 13:15:10 | 00491825937TRLO1.1.1 | BATE |
| 100 | 1,458.000 | 13:15:10 | 00491825939TRLO1.1.1 | TRQX |
| 134 | 1,458.000 | 13:15:10 | 00491825938TRLO1.1.1 | BATE |
| 300 | 1,458.000 | 13:15:10 | 00491825940TRLO1.1.1 | AIMX |
| 100 | 1,460.000 | 13:16:25 | 00491826079TRLO1.1.1 | AQXE |
| 131 | 1,459.000 | 13:16:34 | 00491826095TRLO1.1.1 | BATE |
| 100 | 1,460.000 | 13:16:49 | 00491826111TRLO1.1.1 | CHIX |
| 300 | 1,460.000 | 13:17:16 | 00491826193TRLO1.1.1 | AIMX |
| 100 | 1,460.000 | 13:17:38 | 00491826225TRLO1.1.1 | TRQX |
| 300 | 1,460.000 | 13:19:04 | 00491826366TRLO1.1.1 | AIMX |
| 100 | 1,460.000 | 13:19:53 | 00491826438TRLO1.1.1 | AQXE |
| 100 | 1,460.000 | 13:19:55 | 00491826444TRLO1.1.1 | CHIX |
| 100 | 1,460.000 | 13:19:56 | 00491826448TRLO1.1.1 | TRQX |
| 300 | 1,460.000 | 13:21:30 | 00491826812TRLO1.1.1 | AIMX |
| 180 | 1,460.000 | 13:21:41 | 00491826834TRLO1.1.1 | BATE |
| 100 | 1,460.000 | 13:22:02 | 00491826881TRLO1.1.1 | TRQX |
| 100 | 1,460.000 | 13:22:26 | 00491826925TRLO1.1.1 | CHIX |
| 100 | 1,460.000 | 13:23:12 | 00491827003TRLO1.1.1 | AQXE |
| 400 | 1,461.000 | 13:23:35 | 00491827062TRLO1.1.1 | AIMX |
| 360 | 1,460.000 | 13:23:43 | 00491827081TRLO1.1.1 | BATE |
| 100 | 1,460.000 | 13:23:48 | 00491827087TRLO1.1.1 | TRQX |
| 100 | 1,460.000 | 13:24:57 | 00491827284TRLO1.1.1 | CHIX |
| 400 | 1,461.000 | 13:25:42 | 00491827497TRLO1.1.1 | AIMX |
| 178 | 1,461.000 | 13:25:50 | 00491827526TRLO1.1.1 | BATE |
| 230 | 1,461.000 | 13:25:50 | 00491827527TRLO1.1.1 | BATE |
| 42 | 1,461.000 | 13:25:54 | 00491827537TRLO1.1.1 | BATE |
| 100 | 1,461.000 | 13:25:54 | 00491827538TRLO1.1.1 | TRQX |
| 100 | 1,461.000 | 13:26:00 | 00491827546TRLO1.1.1 | AQXE |
| 100 | 1,461.000 | 13:26:48 | 00491827672TRLO1.1.1 | CHIX |
| 450 | 1,461.000 | 13:27:41 | 00491827805TRLO1.1.1 | BATE |
| 24 | 1,460.000 | 13:27:44 | 00491827818TRLO1.1.1 | AIMX |
| 76 | 1,460.000 | 13:27:44 | 00491827819TRLO1.1.1 | AIMX |
| 100 | 1,461.000 | 13:28:02 | 00491827858TRLO1.1.1 | TRQX |
| 100 | 1,460.000 | 13:28:23 | 00491827900TRLO1.1.1 | AIMX |
| 100 | 1,460.000 | 13:28:26 | 00491827912TRLO1.1.1 | AQXE |
| 19 | 1,461.000 | 13:29:19 | 00491828035TRLO1.1.1 | CHIX |
| 81 | 1,461.000 | 13:29:19 | 00491828036TRLO1.1.1 | CHIX |
| 100 | 1,460.000 | 13:29:35 | 00491828101TRLO1.1.1 | AIMX |
| 100 | 1,460.000 | 13:29:35 | 00491828102TRLO1.1.1 | AIMX |
| 300 | 1,460.000 | 13:29:35 | 00491828100TRLO1.1.1 | AIMX |
| 100 | 1,460.000 | 13:29:35 | 00491828103TRLO1.1.1 | AIMX |
| 450 | 1,461.000 | 13:29:40 | 00491828236TRLO1.1.1 | BATE |
| 43 | 1,460.000 | 13:30:38 | 00491828368TRLO1.1.1 | AQXE |
| 100 | 1,461.000 | 13:31:07 | 00491828454TRLO1.1.1 | AIMX |
| 23 | 1,462.000 | 13:31:35 | 00491828535TRLO1.1.1 | AIMX |
| 377 | 1,462.000 | 13:31:35 | 00491828534TRLO1.1.1 | AIMX |
| 300 | 1,462.000 | 13:33:04 | 00491828899TRLO1.1.1 | AIMX |
| 100 | 1,462.000 | 13:33:04 | 00491828900TRLO1.1.1 | AIMX |
| 2 | 1,462.000 | 13:34:31 | 00491829197TRLO1.1.1 | AIMX |
| 257 | 1,462.000 | 13:34:31 | 00491829196TRLO1.1.1 | AIMX |
| 41 | 1,462.000 | 13:34:31 | 00491829198TRLO1.1.1 | AIMX |
| 100 | 1,462.000 | 13:34:31 | 00491829199TRLO1.1.1 | AIMX |
| 400 | 1,462.000 | 13:36:09 | 00491829495TRLO1.1.1 | AIMX |
| 100 | 1,461.000 | 13:37:43 | 00491829801TRLO1.1.1 | AQXE |
| 157 | 1,461.000 | 13:37:43 | 00491829800TRLO1.1.1 | AQXE |
| 200 | 1,461.000 | 13:37:43 | 00491829802TRLO1.1.1 | CHIX |
| 90 | 1,461.000 | 13:37:43 | 00491829804TRLO1.1.1 | BATE |
| 90 | 1,461.000 | 13:37:43 | 00491829805TRLO1.1.1 | BATE |
| 90 | 1,461.000 | 13:37:43 | 00491829806TRLO1.1.1 | BATE |
| 100 | 1,461.000 | 13:37:43 | 00491829803TRLO1.1.1 | CHIX |
| 90 | 1,461.000 | 13:37:43 | 00491829809TRLO1.1.1 | BATE |
| 100 | 1,461.000 | 13:37:43 | 00491829807TRLO1.1.1 | AIMX |
| 90 | 1,461.000 | 13:37:43 | 00491829810TRLO1.1.1 | BATE |
| 90 | 1,461.000 | 13:37:43 | 00491829811TRLO1.1.1 | BATE |
| 90 | 1,461.000 | 13:37:43 | 00491829812TRLO1.1.1 | BATE |
| 90 | 1,461.000 | 13:37:43 | 00491829813TRLO1.1.1 | BATE |
| 90 | 1,461.000 | 13:37:43 | 00491829814TRLO1.1.1 | BATE |
| 100 | 1,461.000 | 13:37:43 | 00491829815TRLO1.1.1 | AIMX |
| 100 | 1,461.000 | 13:37:43 | 00491829817TRLO1.1.1 | CHIX |
| 200 | 1,461.000 | 13:37:43 | 00491829816TRLO1.1.1 | AIMX |
| 84 | 1,461.000 | 13:37:43 | 00491829820TRLO1.1.1 | TRQX |
| 90 | 1,461.000 | 13:37:43 | 00491829819TRLO1.1.1 | BATE |
| 100 | 1,461.000 | 13:37:43 | 00491829818TRLO1.1.1 | CHIX |
| 100 | 1,461.000 | 13:37:43 | 00491829822TRLO1.1.1 | TRQX |
| 100 | 1,461.000 | 13:37:43 | 00491829823TRLO1.1.1 | TRQX |
| 216 | 1,461.000 | 13:37:43 | 00491829821TRLO1.1.1 | TRQX |
| 100 | 1,461.000 | 13:37:43 | 00491829824TRLO1.1.1 | TRQX |
| 100 | 1,461.000 | 13:37:43 | 00491829825TRLO1.1.1 | TRQX |
| 100 | 1,461.000 | 13:37:43 | 00491829826TRLO1.1.1 | TRQX |
| 100 | 1,461.000 | 13:39:06 | 00491830076TRLO1.1.1 | CHIX |
| 360 | 1,461.000 | 13:39:32 | 00491830139TRLO1.1.1 | BATE |
| 400 | 1,461.000 | 13:39:42 | 00491830159TRLO1.1.1 | AIMX |
| 100 | 1,461.000 | 13:40:00 | 00491830189TRLO1.1.1 | TRQX |
| 200 | 1,461.000 | 13:40:19 | 00491830239TRLO1.1.1 | AQXE |
| 450 | 1,461.000 | 13:40:49 | 00491830320TRLO1.1.1 | BATE |
| 100 | 1,461.000 | 13:40:52 | 00491830323TRLO1.1.1 | AIMX |
| 100 | 1,461.000 | 13:41:07 | 00491830360TRLO1.1.1 | AIMX |
| 100 | 1,460.000 | 13:41:07 | 00491830361TRLO1.1.1 | AIMX |
| 44 | 1,461.000 | 13:41:16 | 00491830378TRLO1.1.1 | CHIX |
| 56 | 1,461.000 | 13:41:16 | 00491830379TRLO1.1.1 | CHIX |
| 300 | 1,460.000 | 13:41:43 | 00491830451TRLO1.1.1 | AIMX |
| 100 | 1,460.000 | 13:41:43 | 00491830452TRLO1.1.1 | AIMX |
| 86 | 1,461.000 | 13:41:44 | 00491830454TRLO1.1.1 | BATE |
| 167 | 1,461.000 | 13:41:44 | 00491830455TRLO1.1.1 | BATE |
| 197 | 1,461.000 | 13:41:44 | 00491830453TRLO1.1.1 | BATE |
| 100 | 1,461.000 | 13:42:17 | 00491830553TRLO1.1.1 | AQXE |
| 22 | 1,461.000 | 13:42:30 | 00491830576TRLO1.1.1 | TRQX |
| 178 | 1,461.000 | 13:42:30 | 00491830577TRLO1.1.1 | TRQX |
| 300 | 1,460.000 | 13:42:45 | 00491830605TRLO1.1.1 | AIMX |
| 100 | 1,460.000 | 13:42:45 | 00491830606TRLO1.1.1 | AIMX |
| 374 | 1,461.000 | 13:42:50 | 00491830618TRLO1.1.1 | BATE |
| 21 | 1,461.000 | 13:42:50 | 00491830619TRLO1.1.1 | BATE |
| 55 | 1,461.000 | 13:42:50 | 00491830620TRLO1.1.1 | BATE |
| 200 | 1,461.000 | 13:42:56 | 00491830632TRLO1.1.1 | CHIX |
| 70 | 1,461.000 | 13:43:57 | 00491830747TRLO1.1.1 | BATE |
| 16 | 1,461.000 | 13:43:57 | 00491830748TRLO1.1.1 | BATE |
| 45 | 1,461.000 | 13:43:57 | 00491830750TRLO1.1.1 | BATE |
| 319 | 1,461.000 | 13:43:57 | 00491830749TRLO1.1.1 | BATE |
| 200 | 1,461.000 | 13:44:14 | 00491830790TRLO1.1.1 | AQXE |
| 200 | 1,462.000 | 13:50:39 | 00491831719TRLO1.1.1 | CHIX |
| 819 | 1,462.000 | 13:50:41 | 00491831729TRLO1.1.1 | BATE |
| 261 | 1,462.000 | 13:50:44 | 00491831731TRLO1.1.1 | BATE |
| 300 | 1,462.000 | 13:50:44 | 00491831732TRLO1.1.1 | AIMX |
| 270 | 1,462.000 | 13:50:46 | 00491831735TRLO1.1.1 | BATE |
| 200 | 1,462.000 | 13:50:49 | 00491831755TRLO1.1.1 | TRQX |
| 200 | 1,462.000 | 13:50:51 | 00491831758TRLO1.1.1 | AIMX |
| 23 | 1,461.000 | 13:50:54 | 00491831784TRLO1.1.1 | AQXE |
| 200 | 1,462.000 | 13:50:59 | 00491831806TRLO1.1.1 | TRQX |
| 39 | 1,462.000 | 13:50:59 | 00491831807TRLO1.1.1 | TRQX |
| 200 | 1,462.000 | 13:51:04 | 00491831831TRLO1.1.1 | CHIX |
| 27 | 1,462.000 | 13:51:04 | 00491831832TRLO1.1.1 | TRQX |
| 41 | 1,462.000 | 13:51:52 | 00491831932TRLO1.1.1 | AIMX |
| 59 | 1,462.000 | 13:51:52 | 00491831931TRLO1.1.1 | AIMX |
| 100 | 1,462.000 | 13:51:52 | 00491831933TRLO1.1.1 | TRQX |
| 434 | 1,462.000 | 13:51:52 | 00491831934TRLO1.1.1 | TRQX |
| 8 | 1,462.000 | 13:52:07 | 00491832019TRLO1.1.1 | AIMX |
| 92 | 1,462.000 | 13:52:07 | 00491832020TRLO1.1.1 | AIMX |
| 100 | 1,463.000 | 13:55:40 | 00491832642TRLO1.1.1 | AIMX |
| 200 | 1,463.000 | 13:55:41 | 00491832645TRLO1.1.1 | AIMX |
| 13 | 1,463.000 | 13:55:42 | 00491832646TRLO1.1.1 | BATE |
| 209 | 1,463.000 | 13:55:42 | 00491832647TRLO1.1.1 | BATE |
| 768 | 1,463.000 | 13:55:42 | 00491832648TRLO1.1.1 | BATE |
| 200 | 1,463.000 | 13:55:42 | 00491832650TRLO1.1.1 | CHIX |
| 229 | 1,463.000 | 13:55:44 | 00491832663TRLO1.1.1 | CHIX |
| 71 | 1,463.000 | 13:55:44 | 00491832664TRLO1.1.1 | CHIX |
| 90 | 1,463.000 | 13:55:44 | 00491832665TRLO1.1.1 | BATE |
| 50 | 1,463.000 | 13:55:45 | 00491832668TRLO1.1.1 | AIMX |
| 50 | 1,463.000 | 13:55:45 | 00491832669TRLO1.1.1 | AIMX |
| 127 | 1,463.000 | 13:55:49 | 00491832681TRLO1.1.1 | BATE |
| 243 | 1,463.000 | 13:55:49 | 00491832682TRLO1.1.1 | BATE |
| 306 | 1,463.000 | 13:55:49 | 00491832683TRLO1.1.1 | BATE |
| 314 | 1,463.000 | 13:55:49 | 00491832684TRLO1.1.1 | BATE |
| 91 | 1,463.000 | 13:56:06 | 00491832723TRLO1.1.1 | AIMX |
| 9 | 1,463.000 | 13:56:06 | 00491832724TRLO1.1.1 | AIMX |
| 256 | 1,463.000 | 13:56:07 | 00491832727TRLO1.1.1 | AIMX |
| 401 | 1,463.000 | 13:56:07 | 00491832726TRLO1.1.1 | AIMX |
| 443 | 1,463.000 | 13:56:07 | 00491832728TRLO1.1.1 | AIMX |
| 200 | 1,464.000 | 13:56:38 | 00491832822TRLO1.1.1 | TRQX |
| 200 | 1,464.000 | 13:56:57 | 00491832886TRLO1.1.1 | AQXE |
| 577 | 1,464.000 | 13:56:57 | 00491832887TRLO1.1.1 | AQXE |
| 200 | 1,464.000 | 13:57:00 | 00491832897TRLO1.1.1 | AIMX |
| 300 | 1,464.000 | 13:57:00 | 00491832898TRLO1.1.1 | AIMX |
| 450 | 1,464.000 | 13:57:11 | 00491833122TRLO1.1.1 | BATE |
| 100 | 1,464.000 | 13:57:34 | 00491833232TRLO1.1.1 | CHIX |
| 200 | 1,464.000 | 13:57:51 | 00491833273TRLO1.1.1 | TRQX |
| 100 | 1,464.000 | 13:58:22 | 00491833356TRLO1.1.1 | AIMX |
| 71 | 1,464.000 | 13:58:28 | 00491833361TRLO1.1.1 | BATE |
| 23 | 1,464.000 | 13:58:28 | 00491833362TRLO1.1.1 | BATE |
| 87 | 1,464.000 | 13:58:28 | 00491833363TRLO1.1.1 | BATE |
| 269 | 1,464.000 | 13:58:28 | 00491833364TRLO1.1.1 | BATE |
| 300 | 1,464.000 | 13:58:47 | 00491833411TRLO1.1.1 | AIMX |
| 200 | 1,464.000 | 13:59:14 | 00491833468TRLO1.1.1 | AQXE |
| 100 | 1,464.000 | 13:59:31 | 00491833511TRLO1.1.1 | TRQX |
| 200 | 1,464.000 | 13:59:34 | 00491833517TRLO1.1.1 | CHIX |
| 100 | 1,464.000 | 13:59:39 | 00491833538TRLO1.1.1 | AIMX |
| 450 | 1,464.000 | 13:59:55 | 00491833577TRLO1.1.1 | BATE |
| 300 | 1,464.000 | 14:00:11 | 00491833634TRLO1.1.1 | AIMX |
| 300 | 1,464.000 | 14:01:05 | 00491833738TRLO1.1.1 | AIMX |
| 450 | 1,464.000 | 14:01:11 | 00491833768TRLO1.1.1 | BATE |
| 100 | 1,464.000 | 14:01:26 | 00491833824TRLO1.1.1 | AQXE |
| 100 | 1,464.000 | 14:01:31 | 00491833836TRLO1.1.1 | CHIX |
| 300 | 1,464.000 | 14:01:59 | 00491833933TRLO1.1.1 | AIMX |
| 450 | 1,464.000 | 14:02:28 | 00491834055TRLO1.1.1 | BATE |
| 19 | 1,464.000 | 14:02:57 | 00491834163TRLO1.1.1 | AIMX |
| 281 | 1,464.000 | 14:02:57 | 00491834164TRLO1.1.1 | AIMX |
| 100 | 1,464.000 | 14:03:39 | 00491834335TRLO1.1.1 | AQXE |
| 200 | 1,466.000 | 14:04:54 | 00491834610TRLO1.1.1 | CHIX |
| 560 | 1,466.000 | 14:04:57 | 00491834619TRLO1.1.1 | BATE |
| 124 | 1,467.000 | 14:06:01 | 00491834865TRLO1.1.1 | AIMX |
| 100 | 1,468.000 | 14:08:16 | 00491835279TRLO1.1.1 | AIMX |
| 200 | 1,468.000 | 14:08:16 | 00491835278TRLO1.1.1 | AIMX |
| 100 | 1,468.000 | 14:08:17 | 00491835284TRLO1.1.1 | CHIX |
| 100 | 1,468.000 | 14:08:17 | 00491835285TRLO1.1.1 | CHIX |
| 100 | 1,468.000 | 14:08:25 | 00491835310TRLO1.1.1 | AIMX |
| 100 | 1,468.000 | 14:08:28 | 00491835322TRLO1.1.1 | CHIX |
| 90 | 1,468.000 | 14:08:28 | 00491835323TRLO1.1.1 | BATE |
| 5 | 1,468.000 | 14:08:31 | 00491835327TRLO1.1.1 | AQXE |
| 195 | 1,468.000 | 14:08:31 | 00491835328TRLO1.1.1 | AQXE |
| 100 | 1,467.000 | 14:08:32 | 00491835330TRLO1.1.1 | CHIX |
| 100 | 1,467.000 | 14:08:32 | 00491835331TRLO1.1.1 | CHIX |
| 100 | 1,467.000 | 14:08:32 | 00491835332TRLO1.1.1 | AQXE |
| 810 | 1,468.000 | 14:08:32 | 00491835329TRLO1.1.1 | BATE |
| 100 | 1,467.000 | 14:08:32 | 00491835333TRLO1.1.1 | AQXE |
| 100 | 1,467.000 | 14:08:32 | 00491835334TRLO1.1.1 | AQXE |
| 100 | 1,467.000 | 14:08:32 | 00491835335TRLO1.1.1 | TRQX |
| 70 | 1,467.000 | 14:08:32 | 00491835339TRLO1.1.1 | BATE |
| 100 | 1,467.000 | 14:08:32 | 00491835336TRLO1.1.1 | TRQX |
| 100 | 1,467.000 | 14:08:32 | 00491835337TRLO1.1.1 | TRQX |
| 100 | 1,467.000 | 14:08:32 | 00491835338TRLO1.1.1 | TRQX |
| 90 | 1,467.000 | 14:08:32 | 00491835340TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835341TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835342TRLO1.1.1 | BATE |
| 100 | 1,467.000 | 14:08:32 | 00491835343TRLO1.1.1 | AIMX |
| 90 | 1,467.000 | 14:08:32 | 00491835344TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835345TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835346TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835347TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835348TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835349TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835350TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835351TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835352TRLO1.1.1 | BATE |
| 100 | 1,467.000 | 14:08:32 | 00491835353TRLO1.1.1 | AIMX |
| 100 | 1,467.000 | 14:08:32 | 00491835354TRLO1.1.1 | AIMX |
| 57 | 1,467.000 | 14:08:32 | 00491835358TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835356TRLO1.1.1 | BATE |
| 90 | 1,467.000 | 14:08:32 | 00491835357TRLO1.1.1 | BATE |
| 100 | 1,467.000 | 14:08:32 | 00491835355TRLO1.1.1 | AIMX |
| 76 | 1,467.000 | 14:08:32 | 00491835360TRLO1.1.1 | AIMX |
| 90 | 1,468.000 | 14:08:32 | 00491835359TRLO1.1.1 | BATE |
| 100 | 1,467.000 | 14:08:32 | 00491835361TRLO1.1.1 | AIMX |
| 100 | 1,467.000 | 14:08:32 | 00491835362TRLO1.1.1 | AIMX |
| 100 | 1,467.000 | 14:08:32 | 00491835363TRLO1.1.1 | AIMX |
| 100 | 1,467.000 | 14:08:32 | 00491835364TRLO1.1.1 | AIMX |
| 100 | 1,467.000 | 14:08:32 | 00491835365TRLO1.1.1 | AIMX |
| 100 | 1,467.000 | 14:08:32 | 00491835366TRLO1.1.1 | AIMX |
| 48 | 1,468.000 | 14:08:32 | 00491835368TRLO1.1.1 | AIMX |
| 100 | 1,468.000 | 14:08:32 | 00491835367TRLO1.1.1 | TRQX |
| 52 | 1,468.000 | 14:08:32 | 00491835369TRLO1.1.1 | AIMX |
| 33 | 1,467.000 | 14:08:32 | 00491835370TRLO1.1.1 | BATE |
| 87 | 1,467.000 | 14:08:32 | 00491835371TRLO1.1.1 | TRQX |
| 59 | 1,468.000 | 14:08:33 | 00491835374TRLO1.1.1 | AIMX |
| 77 | 1,468.000 | 14:08:33 | 00491835373TRLO1.1.1 | AIMX |
| 198 | 1,468.000 | 14:08:33 | 00491835372TRLO1.1.1 | AIMX |
| 14 | 1,468.000 | 14:08:33 | 00491835375TRLO1.1.1 | AIMX |
| 452 | 1,468.000 | 14:08:33 | 00491835376TRLO1.1.1 | AIMX |
| 13 | 1,467.000 | 14:08:33 | 00491835377TRLO1.1.1 | TRQX |
| 700 | 1,467.000 | 14:08:34 | 00491835378TRLO1.1.1 | TRQX |
| 200 | 1,466.000 | 14:08:36 | 00491835386TRLO1.1.1 | CHIX |
| 100 | 1,466.000 | 14:08:36 | 00491835387TRLO1.1.1 | CHIX |
| 100 | 1,466.000 | 14:08:50 | 00491835470TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:09:13 | 00491835546TRLO1.1.1 | AIMX |
| 200 | 1,467.000 | 14:10:40 | 00491835834TRLO1.1.1 | AQXE |
| 200 | 1,467.000 | 14:12:41 | 00491836196TRLO1.1.1 | CHIX |
| 200 | 1,467.000 | 14:12:47 | 00491836209TRLO1.1.1 | AQXE |
| 3 | 1,467.000 | 14:14:05 | 00491836416TRLO1.1.1 | CHIX |
| 197 | 1,467.000 | 14:14:05 | 00491836415TRLO1.1.1 | CHIX |
| 200 | 1,467.000 | 14:15:08 | 00491836587TRLO1.1.1 | AQXE |
| 14 | 1,467.000 | 14:16:21 | 00491836831TRLO1.1.1 | CHIX |
| 186 | 1,467.000 | 14:16:21 | 00491836830TRLO1.1.1 | CHIX |
| 100 | 1,466.000 | 14:16:39 | 00491836869TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:39 | 00491836871TRLO1.1.1 | AIMX |
| 200 | 1,466.000 | 14:16:39 | 00491836870TRLO1.1.1 | AIMX |
| 88 | 1,466.000 | 14:16:39 | 00491836875TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:39 | 00491836872TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:39 | 00491836874TRLO1.1.1 | AIMX |
| 300 | 1,466.000 | 14:16:39 | 00491836873TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:39 | 00491836876TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836885TRLO1.1.1 | CHIX |
| 100 | 1,466.000 | 14:16:43 | 00491836886TRLO1.1.1 | CHIX |
| 100 | 1,466.000 | 14:16:43 | 00491836887TRLO1.1.1 | CHIX |
| 810 | 1,466.000 | 14:16:43 | 00491836888TRLO1.1.1 | BATE |
| 37 | 1,466.000 | 14:16:43 | 00491836891TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836889TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836890TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836892TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836893TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836894TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836895TRLO1.1.1 | BATE |
| 100 | 1,466.000 | 14:16:43 | 00491836896TRLO1.1.1 | AIMX |
| 12 | 1,466.000 | 14:16:43 | 00491836897TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836898TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836899TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836900TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836901TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836902TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836903TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836904TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836905TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836906TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836907TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836908TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836909TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836910TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836911TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836912TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836913TRLO1.1.1 | AIMX |
| 100 | 1,466.000 | 14:16:43 | 00491836914TRLO1.1.1 | AIMX |
| 53 | 1,466.000 | 14:16:43 | 00491836916TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836917TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836918TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836919TRLO1.1.1 | BATE |
| 800 | 1,466.000 | 14:16:43 | 00491836915TRLO1.1.1 | AIMX |
| 90 | 1,466.000 | 14:16:43 | 00491836920TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836921TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836922TRLO1.1.1 | BATE |
| 89 | 1,466.000 | 14:16:43 | 00491836925TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836923TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836924TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836926TRLO1.1.1 | BATE |
| 1 | 1,466.000 | 14:16:43 | 00491836930TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836927TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836928TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836929TRLO1.1.1 | BATE |
| 1 | 1,466.000 | 14:16:43 | 00491836931TRLO1.2.1 | BATE |
| 37 | 1,466.000 | 14:16:43 | 00491836932TRLO1.1.1 | BATE |
| 52 | 1,466.000 | 14:16:43 | 00491836933TRLO1.1.1 | BATE |
| 12 | 1,466.000 | 14:16:43 | 00491836937TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836934TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836935TRLO1.1.1 | BATE |
| 90 | 1,466.000 | 14:16:43 | 00491836936TRLO1.1.1 | BATE |
| 78 | 1,466.000 | 14:16:44 | 00491836939TRLO1.1.1 | BATE |
| 360 | 1,466.000 | 14:16:44 | 00491836940TRLO1.1.1 | BATE |
| 720 | 1,466.000 | 14:16:51 | 00491836975TRLO1.1.1 | BATE |
| 100 | 1,467.000 | 14:17:05 | 00491836999TRLO1.1.1 | AQXE |
| 300 | 1,466.000 | 14:17:32 | 00491837050TRLO1.1.1 | AIMX |
| 450 | 1,466.000 | 14:18:21 | 00491837169TRLO1.1.1 | BATE |
| 36 | 1,465.000 | 14:18:23 | 00491837170TRLO1.1.1 | TRQX |
| 200 | 1,465.000 | 14:18:23 | 00491837171TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:18:23 | 00491837172TRLO1.1.1 | TRQX |
| 100 | 1,466.000 | 14:18:31 | 00491837193TRLO1.1.1 | CHIX |
| 100 | 1,466.000 | 14:18:38 | 00491837220TRLO1.1.1 | AIMX |
| 200 | 1,466.000 | 14:18:38 | 00491837219TRLO1.1.1 | AIMX |
| 32 | 1,467.000 | 14:19:13 | 00491837319TRLO1.1.1 | AQXE |
| 13 | 1,467.000 | 14:19:13 | 00491837320TRLO1.1.1 | AQXE |
| 55 | 1,467.000 | 14:19:13 | 00491837321TRLO1.1.1 | AQXE |
| 450 | 1,466.000 | 14:19:36 | 00491837352TRLO1.1.1 | BATE |
| 100 | 1,466.000 | 14:19:37 | 00491837354TRLO1.1.1 | AIMX |
| 200 | 1,466.000 | 14:19:37 | 00491837353TRLO1.1.1 | AIMX |
| 64 | 1,465.000 | 14:19:50 | 00491837381TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837382TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837383TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837384TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837385TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837386TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837387TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837388TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837389TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837390TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837391TRLO1.1.1 | TRQX |
| 100 | 1,465.000 | 14:19:50 | 00491837392TRLO1.1.1 | TRQX |
| 300 | 1,464.000 | 14:19:50 | 00491837394TRLO1.1.1 | AIMX |
| 100 | 1,465.000 | 14:19:50 | 00491837393TRLO1.1.1 | TRQX |
| 12 | 1,463.000 | 14:20:52 | 00491837517TRLO1.1.1 | CHIX |
| 188 | 1,463.000 | 14:20:52 | 00491837518TRLO1.1.1 | CHIX |
| 43 | 1,463.000 | 14:20:55 | 00491837528TRLO1.1.1 | BATE |
| 104 | 1,463.000 | 14:20:55 | 00491837529TRLO1.1.1 | BATE |
| 62 | 1,465.000 | 14:20:55 | 00491837531TRLO1.1.1 | BATE |
| 93 | 1,465.000 | 14:20:55 | 00491837530TRLO1.1.1 | BATE |
| 148 | 1,465.000 | 14:20:55 | 00491837532TRLO1.1.1 | BATE |
| 100 | 1,462.000 | 14:21:02 | 00491837561TRLO1.1.1 | AIMX |
| 13 | 1,463.000 | 14:21:30 | 00491837651TRLO1.1.1 | AQXE |
| 87 | 1,463.000 | 14:21:30 | 00491837652TRLO1.1.1 | AQXE |
| 99 | 1,461.000 | 14:21:56 | 00491837735TRLO1.1.1 | AIMX |
| 200 | 1,461.000 | 14:21:56 | 00491837734TRLO1.1.1 | AIMX |
| 82 | 1,462.000 | 14:22:01 | 00491837742TRLO1.1.1 | TRQX |
| 37 | 1,462.000 | 14:22:01 | 00491837744TRLO1.1.1 | TRQX |
| 81 | 1,462.000 | 14:22:01 | 00491837743TRLO1.1.1 | TRQX |
| 229 | 1,462.000 | 14:22:18 | 00491837865TRLO1.1.1 | BATE |
| 70 | 1,463.000 | 14:22:18 | 00491837866TRLO1.1.1 | BATE |
| 27 | 1,463.000 | 14:22:18 | 00491837869TRLO1.1.1 | BATE |
| 62 | 1,463.000 | 14:22:18 | 00491837867TRLO1.1.1 | BATE |
| 62 | 1,463.000 | 14:22:18 | 00491837868TRLO1.1.1 | BATE |
Following the cancellation of Ordinary Shares, Jet2 will have 199,123,296 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure 199,123,296 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
| Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692
|
| Gary Brown, Group Chief Financial Officer
|
|
| Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director
| Tel: 0113 848 0242
|
| Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson
| Tel: 020 7220 0500 |
| Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee
| Tel: 020 7029 8000 |
| Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees
| Tel: 020 7523 8000 |
| Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault | Tel: 020 3805 4822
|
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.