| | | | | | | | | |
| | Babcock International Group PLC - Transaction in Own Shares |
| ||||||
| | 07 October 2025 |
| ||||||
| | | | ||||||
| | Transaction in Own Shares |
| ||||||
| | | | | | | | | |
| | Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | | ||||||
| | Date of purchase: | 06 October 2025 | | |||||
| | Aggregate number of ordinary shares purchased: | 93,551 | | |||||
| | Highest price paid per share (£ per share): | 13.0100 | | |||||
| | Lowest price paid per share (£ per share): | 12.7900 | | |||||
| | Volume weighted average price paid per share (£): | 12.9177 | | |||||
| | | | | | | | | |
| | The Company intends to hold the purchased shares in treasury. | | ||||||
| | | | | | | | | |
| | Since 24 July 2025, the Company has purchased 4,935,862 shares at a cost of £52,599,272.83. | | ||||||
| | | | | | | | | |
| | Following the above transaction, the Company holds 3,532,902 of its ordinary shares in treasury and has 502,063,695 ordinary shares in issue (excluding treasury shares). | | ||||||
| | | | | | | | | |
| | The table below contains detailed information about the purchases referred to above. | | ||||||
| | | | | | | | | |
| | Schedule of purchases |
| ||||||
| | | | | | | | | |
| | Shares purchased: | | Babcock International Group PLC (ISIN: GB0009697037) | | ||||
| | Date of purchases: | | 06 October 2025 | | ||||
| | Investment firm: | | Jefferies International Limited | | ||||
| | | | | | | | | |
| | Aggregate information |
| ||||||
| | | | | | | | | |
| | Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | | ||
| | London Stock Exchange | 93,551 | 12.9177 | 12.7900 | 13.0100 | | ||
| | CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | | ||
| | CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | | ||
| | Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | | ||
| | Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | | ||
| | | | | | | | | |
| | In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | | ||||||
| | | | | | | | | |
| | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|
| | 08:00:32 | GMT | 110 | 12.970 | GBP | XLON | 00491769089TRLO1.1.1 | |
| | 08:02:06 | GMT | 220 | 12.960 | GBP | XLON | 00491769642TRLO1.1.1 | |
| | 08:02:06 | GMT | 220 | 12.960 | GBP | XLON | 00491769643TRLO1.1.1 | |
| | 08:03:10 | GMT | 6 | 12.910 | GBP | XLON | 00491769871TRLO1.1.1 | |
| | 08:03:10 | GMT | 6 | 12.910 | GBP | XLON | 00491769872TRLO1.1.1 | |
| | 08:03:10 | GMT | 6 | 12.910 | GBP | XLON | 00491769873TRLO1.1.1 | |
| | 08:03:10 | GMT | 6 | 12.910 | GBP | XLON | 00491769874TRLO1.1.1 | |
| | 08:03:10 | GMT | 6 | 12.910 | GBP | XLON | 00491769875TRLO1.1.1 | |
| | 08:03:10 | GMT | 6 | 12.910 | GBP | XLON | 00491769876TRLO1.1.1 | |
| | 08:03:10 | GMT | 6 | 12.910 | GBP | XLON | 00491769877TRLO1.1.1 | |
| | 08:03:10 | GMT | 6 | 12.910 | GBP | XLON | 00491769878TRLO1.1.1 | |
| | 08:03:10 | GMT | 6 | 12.910 | GBP | XLON | 00491769879TRLO1.1.1 | |
| | 08:03:10 | GMT | 220 | 12.910 | GBP | XLON | 00491769880TRLO1.1.1 | |
| | 08:03:22 | GMT | 6 | 12.920 | GBP | XLON | 00491769923TRLO1.1.1 | |
| | 08:03:37 | GMT | 6 | 12.890 | GBP | XLON | 00491769959TRLO1.1.1 | |
| | 08:03:37 | GMT | 110 | 12.890 | GBP | XLON | 00491769960TRLO1.1.1 | |
| | 08:06:50 | GMT | 6 | 12.930 | GBP | XLON | 00491770930TRLO1.1.1 | |
| | 08:06:50 | GMT | 6 | 12.930 | GBP | XLON | 00491770931TRLO1.1.1 | |
| | 08:06:50 | GMT | 6 | 12.930 | GBP | XLON | 00491770932TRLO1.1.1 | |
| | 08:06:50 | GMT | 6 | 12.930 | GBP | XLON | 00491770933TRLO1.1.1 | |
| | 08:06:50 | GMT | 6 | 12.930 | GBP | XLON | 00491770934TRLO1.1.1 | |
| | 08:06:50 | GMT | 6 | 12.930 | GBP | XLON | 00491770935TRLO1.1.1 | |
| | 08:06:50 | GMT | 6 | 12.930 | GBP | XLON | 00491770936TRLO1.1.1 | |
| | 08:06:50 | GMT | 6 | 12.930 | GBP | XLON | 00491770937TRLO1.1.1 | |
| | 08:06:50 | GMT | 6 | 12.930 | GBP | XLON | 00491770938TRLO1.1.1 | |
| | 08:06:50 | GMT | 6 | 12.920 | GBP | XLON | 00491770940TRLO1.1.1 | |
| | 08:06:50 | GMT | 880 | 12.930 | GBP | XLON | 00491770939TRLO1.1.1 | |
| | 08:08:50 | GMT | 6 | 12.930 | GBP | XLON | 00491771417TRLO1.1.1 | |
| | 08:09:02 | GMT | 6 | 12.920 | GBP | XLON | 00491771480TRLO1.1.1 | |
| | 08:09:02 | GMT | 6 | 12.920 | GBP | XLON | 00491771481TRLO1.1.1 | |
| | 08:09:02 | GMT | 6 | 12.920 | GBP | XLON | 00491771482TRLO1.1.1 | |
| | 08:09:02 | GMT | 78 | 12.920 | GBP | XLON | 00491771484TRLO1.1.1 | |
| | 08:09:02 | GMT | 582 | 12.920 | GBP | XLON | 00491771483TRLO1.1.1 | |
| | 08:09:02 | GMT | 6 | 12.920 | GBP | XLON | 00491771491TRLO1.1.1 | |
| | 08:09:04 | GMT | 6 | 12.920 | GBP | XLON | 00491771497TRLO1.1.1 | |
| | 08:09:08 | GMT | 6 | 12.920 | GBP | XLON | 00491771521TRLO1.1.1 | |
| | 08:09:11 | GMT | 6 | 12.920 | GBP | XLON | 00491771550TRLO1.1.1 | |
| | 08:09:12 | GMT | 6 | 12.920 | GBP | XLON | 00491771555TRLO1.1.1 | |
| | 08:09:17 | GMT | 6 | 12.920 | GBP | XLON | 00491771583TRLO1.1.1 | |
| | 08:10:26 | GMT | 6 | 12.890 | GBP | XLON | 00491771908TRLO1.1.1 | |
| | 08:10:26 | GMT | 110 | 12.890 | GBP | XLON | 00491771909TRLO1.1.1 | |
| | 08:10:26 | GMT | 220 | 12.890 | GBP | XLON | 00491771910TRLO1.1.1 | |
| | 08:10:28 | GMT | 6 | 12.870 | GBP | XLON | 00491771931TRLO1.1.1 | |
| | 08:13:50 | GMT | 6 | 12.900 | GBP | XLON | 00491773075TRLO1.1.1 | |
| | 08:13:50 | GMT | 6 | 12.900 | GBP | XLON | 00491773076TRLO1.1.1 | |
| | 08:13:50 | GMT | 6 | 12.900 | GBP | XLON | 00491773077TRLO1.1.1 | |
| | 08:13:50 | GMT | 660 | 12.900 | GBP | XLON | 00491773078TRLO1.1.1 | |
| | 08:13:53 | GMT | 6 | 12.900 | GBP | XLON | 00491773105TRLO1.1.1 | |
| | 08:14:08 | GMT | 6 | 12.900 | GBP | XLON | 00491773193TRLO1.1.1 | |
| | 08:14:08 | GMT | 6 | 12.900 | GBP | XLON | 00491773194TRLO1.1.1 | |
| | 08:14:08 | GMT | 6 | 12.900 | GBP | XLON | 00491773195TRLO1.1.1 | |
| | 08:14:08 | GMT | 6 | 12.900 | GBP | XLON | 00491773196TRLO1.1.1 | |
| | 08:14:08 | GMT | 6 | 12.900 | GBP | XLON | 00491773197TRLO1.1.1 | |
| | 08:14:08 | GMT | 12 | 12.890 | GBP | XLON | 00491773205TRLO1.1.1 | |
| | 08:14:32 | GMT | 110 | 12.890 | GBP | XLON | 00491773280TRLO1.1.1 | |
| | 08:14:32 | GMT | 6 | 12.890 | GBP | XLON | 00491773281TRLO1.1.1 | |
| | 08:16:28 | GMT | 220 | 12.900 | GBP | XLON | 00491773834TRLO1.1.1 | |
| | 08:17:23 | GMT | 110 | 12.890 | GBP | XLON | 00491774181TRLO1.1.1 | |
| | 08:18:20 | GMT | 6 | 12.880 | GBP | XLON | 00491774436TRLO1.1.1 | |
| | 08:18:20 | GMT | 6 | 12.880 | GBP | XLON | 00491774438TRLO1.1.1 | |
| | 08:18:20 | GMT | 110 | 12.880 | GBP | XLON | 00491774437TRLO1.1.1 | |
| | 08:18:20 | GMT | 6 | 12.880 | GBP | XLON | 00491774439TRLO1.1.1 | |
| | 08:18:20 | GMT | 6 | 12.880 | GBP | XLON | 00491774440TRLO1.1.1 | |
| | 08:18:31 | GMT | 6 | 12.880 | GBP | XLON | 00491774490TRLO1.1.1 | |
| | 08:18:31 | GMT | 110 | 12.880 | GBP | XLON | 00491774491TRLO1.1.1 | |
| | 08:18:37 | GMT | 6 | 12.880 | GBP | XLON | 00491774517TRLO1.1.1 | |
| | 08:19:29 | GMT | 6 | 12.880 | GBP | XLON | 00491774687TRLO1.1.1 | |
| | 08:19:29 | GMT | 6 | 12.880 | GBP | XLON | 00491774688TRLO1.1.1 | |
| | 08:19:29 | GMT | 6 | 12.880 | GBP | XLON | 00491774689TRLO1.1.1 | |
| | 08:19:29 | GMT | 6 | 12.880 | GBP | XLON | 00491774690TRLO1.1.1 | |
| | 08:19:29 | GMT | 110 | 12.880 | GBP | XLON | 00491774691TRLO1.1.1 | |
| | 08:19:30 | GMT | 12 | 12.870 | GBP | XLON | 00491774764TRLO1.1.1 | |
| | 08:19:52 | GMT | 6 | 12.870 | GBP | XLON | 00491774824TRLO1.1.1 | |
| | 08:19:52 | GMT | 12 | 12.870 | GBP | XLON | 00491774825TRLO1.1.1 | |
| | 08:23:00 | GMT | 220 | 12.860 | GBP | XLON | 00491775516TRLO1.1.1 | |
| | 08:24:41 | GMT | 6 | 12.860 | GBP | XLON | 00491775847TRLO1.1.1 | |
| | 08:24:45 | GMT | 330 | 12.860 | GBP | XLON | 00491775878TRLO1.1.1 | |
| | 08:24:49 | GMT | 6 | 12.860 | GBP | XLON | 00491775891TRLO1.1.1 | |
| | 08:25:03 | GMT | 6 | 12.860 | GBP | XLON | 00491775973TRLO1.1.1 | |
| | 08:25:13 | GMT | 6 | 12.860 | GBP | XLON | 00491776022TRLO1.1.1 | |
| | 08:25:32 | GMT | 6 | 12.860 | GBP | XLON | 00491776064TRLO1.1.1 | |
| | 08:25:44 | GMT | 6 | 12.860 | GBP | XLON | 00491776101TRLO1.1.1 | |
| | 08:26:03 | GMT | 6 | 12.860 | GBP | XLON | 00491776169TRLO1.1.1 | |
| | 08:26:17 | GMT | 6 | 12.860 | GBP | XLON | 00491776217TRLO1.1.1 | |
| | 08:26:27 | GMT | 6 | 12.860 | GBP | XLON | 00491776263TRLO1.1.1 | |
| | 08:26:42 | GMT | 6 | 12.860 | GBP | XLON | 00491776306TRLO1.1.1 | |
| | 08:27:05 | GMT | 6 | 12.850 | GBP | XLON | 00491776395TRLO1.1.1 | |
| | 08:27:11 | GMT | 220 | 12.850 | GBP | XLON | 00491776416TRLO1.1.1 | |
| | 08:27:15 | GMT | 6 | 12.840 | GBP | XLON | 00491776446TRLO1.1.1 | |
| | 08:27:15 | GMT | 6 | 12.840 | GBP | XLON | 00491776447TRLO1.1.1 | |
| | 08:27:15 | GMT | 6 | 12.840 | GBP | XLON | 00491776448TRLO1.1.1 | |
| | 08:27:15 | GMT | 6 | 12.840 | GBP | XLON | 00491776449TRLO1.1.1 | |
| | 08:27:41 | GMT | 6 | 12.840 | GBP | XLON | 00491776552TRLO1.1.1 | |
| | 08:27:41 | GMT | 12 | 12.840 | GBP | XLON | 00491776553TRLO1.1.1 | |
| | 08:27:41 | GMT | 110 | 12.840 | GBP | XLON | 00491776554TRLO1.1.1 | |
| | 08:28:17 | GMT | 6 | 12.820 | GBP | XLON | 00491776686TRLO1.1.1 | |
| | 08:28:17 | GMT | 6 | 12.820 | GBP | XLON | 00491776688TRLO1.1.1 | |
| | 08:28:17 | GMT | 12 | 12.820 | GBP | XLON | 00491776687TRLO1.1.1 | |
| | 08:28:52 | GMT | 12 | 12.800 | GBP | XLON | 00491776821TRLO1.1.1 | |
| | 08:28:52 | GMT | 110 | 12.800 | GBP | XLON | 00491776822TRLO1.1.1 | |
| | 08:29:39 | GMT | 12 | 12.790 | GBP | XLON | 00491776996TRLO1.1.1 | |
| | 08:29:39 | GMT | 18 | 12.790 | GBP | XLON | 00491776995TRLO1.1.1 | |
| | 08:30:47 | GMT | 220 | 12.790 | GBP | XLON | 00491777326TRLO1.1.1 | |
| | 08:31:14 | GMT | 6 | 12.810 | GBP | XLON | 00491777404TRLO1.1.1 | |
| | 08:33:06 | GMT | 6 | 12.830 | GBP | XLON | 00491777870TRLO1.1.1 | |
| | 08:33:06 | GMT | 6 | 12.830 | GBP | XLON | 00491777871TRLO1.1.1 | |
| | 08:33:06 | GMT | 6 | 12.830 | GBP | XLON | 00491777873TRLO1.1.1 | |
| | 08:33:06 | GMT | 6 | 12.830 | GBP | XLON | 00491777874TRLO1.1.1 | |
| | 08:33:06 | GMT | 220 | 12.830 | GBP | XLON | 00491777872TRLO1.1.1 | |
| | 08:33:06 | GMT | 6 | 12.830 | GBP | XLON | 00491777875TRLO1.1.1 | |
| | 08:33:06 | GMT | 6 | 12.830 | GBP | XLON | 00491777876TRLO1.1.1 | |
| | 08:33:06 | GMT | 6 | 12.830 | GBP | XLON | 00491777877TRLO1.1.1 | |
| | 08:33:06 | GMT | 6 | 12.830 | GBP | XLON | 00491777878TRLO1.1.1 | |
| | 08:33:06 | GMT | 6 | 12.830 | GBP | XLON | 00491777879TRLO1.1.1 | |
| | 08:33:06 | GMT | 6 | 12.830 | GBP | XLON | 00491777880TRLO1.1.1 | |
| | 08:36:46 | GMT | 6 | 12.830 | GBP | XLON | 00491778719TRLO1.1.1 | |
| | 08:36:46 | GMT | 6 | 12.830 | GBP | XLON | 00491778721TRLO1.1.1 | |
| | 08:36:46 | GMT | 220 | 12.830 | GBP | XLON | 00491778720TRLO1.1.1 | |
| | 08:36:46 | GMT | 6 | 12.830 | GBP | XLON | 00491778724TRLO1.1.1 | |
| | 08:36:46 | GMT | 6 | 12.830 | GBP | XLON | 00491778725TRLO1.1.1 | |
| | 08:36:46 | GMT | 220 | 12.830 | GBP | XLON | 00491778722TRLO1.1.1 | |
| | 08:36:46 | GMT | 220 | 12.830 | GBP | XLON | 00491778723TRLO1.1.1 | |
| | 08:38:20 | GMT | 6 | 12.840 | GBP | XLON | 00491778980TRLO1.1.1 | |
| | 08:38:20 | GMT | 6 | 12.840 | GBP | XLON | 00491778981TRLO1.1.1 | |
| | 08:38:20 | GMT | 6 | 12.840 | GBP | XLON | 00491778982TRLO1.1.1 | |
| | 08:38:20 | GMT | 3 | 12.840 | GBP | XLON | 00491778983TRLO1.1.1 | |
| | 08:38:20 | GMT | 3 | 12.840 | GBP | XLON | 00491778984TRLO1.1.1 | |
| | 08:38:20 | GMT | 6 | 12.840 | GBP | XLON | 00491778985TRLO1.1.1 | |
| | 08:38:20 | GMT | 6 | 12.840 | GBP | XLON | 00491778987TRLO1.1.1 | |
| | 08:38:20 | GMT | 220 | 12.840 | GBP | XLON | 00491778986TRLO1.1.1 | |
| | 08:38:33 | GMT | 6 | 12.840 | GBP | XLON | 00491779024TRLO1.1.1 | |
| | 08:38:43 | GMT | 6 | 12.830 | GBP | XLON | 00491779048TRLO1.1.1 | |
| | 08:39:02 | GMT | 6 | 12.830 | GBP | XLON | 00491779120TRLO1.1.1 | |
| | 08:39:07 | GMT | 6 | 12.820 | GBP | XLON | 00491779137TRLO1.1.1 | |
| | 08:39:07 | GMT | 110 | 12.820 | GBP | XLON | 00491779138TRLO1.1.1 | |
| | 08:39:39 | GMT | 6 | 12.820 | GBP | XLON | 00491779252TRLO1.1.1 | |
| | 08:39:39 | GMT | 6 | 12.820 | GBP | XLON | 00491779253TRLO1.1.1 | |
| | 08:39:39 | GMT | 6 | 12.820 | GBP | XLON | 00491779254TRLO1.1.1 | |
| | 08:39:39 | GMT | 110 | 12.820 | GBP | XLON | 00491779255TRLO1.1.1 | |
| | 08:40:42 | GMT | 110 | 12.810 | GBP | XLON | 00491779519TRLO1.1.1 | |
| | 08:41:10 | GMT | 12 | 12.790 | GBP | XLON | 00491779887TRLO1.1.1 | |
| | 08:42:07 | GMT | 6 | 12.790 | GBP | XLON | 00491780367TRLO1.1.1 | |
| | 08:42:17 | GMT | 6 | 12.790 | GBP | XLON | 00491780425TRLO1.1.1 | |
| | 08:46:11 | GMT | 6 | 12.820 | GBP | XLON | 00491781323TRLO1.1.1 | |
| | 08:46:11 | GMT | 172 | 12.820 | GBP | XLON | 00491781329TRLO1.1.1 | |
| | 08:46:11 | GMT | 273 | 12.820 | GBP | XLON | 00491781328TRLO1.1.1 | |
| | 08:46:11 | GMT | 325 | 12.820 | GBP | XLON | 00491781330TRLO1.1.1 | |
| | 08:46:13 | GMT | 6 | 12.820 | GBP | XLON | 00491781345TRLO1.1.1 | |
| | 08:46:13 | GMT | 6 | 12.820 | GBP | XLON | 00491781346TRLO1.1.1 | |
| | 08:46:13 | GMT | 6 | 12.820 | GBP | XLON | 00491781347TRLO1.1.1 | |
| | 08:46:16 | GMT | 6 | 12.820 | GBP | XLON | 00491781384TRLO1.1.1 | |
| | 08:46:16 | GMT | 6 | 12.820 | GBP | XLON | 00491781385TRLO1.1.1 | |
| | 08:46:16 | GMT | 6 | 12.820 | GBP | XLON | 00491781386TRLO1.1.1 | |
| | 08:46:16 | GMT | 6 | 12.820 | GBP | XLON | 00491781387TRLO1.1.1 | |
| | 08:46:16 | GMT | 6 | 12.820 | GBP | XLON | 00491781388TRLO1.1.1 | |
| | 08:47:16 | GMT | 6 | 12.820 | GBP | XLON | 00491781599TRLO1.1.1 | |
| | 08:47:16 | GMT | 6 | 12.820 | GBP | XLON | 00491781600TRLO1.1.1 | |
| | 08:47:16 | GMT | 6 | 12.820 | GBP | XLON | 00491781601TRLO1.1.1 | |
| | 08:47:16 | GMT | 110 | 12.820 | GBP | XLON | 00491781602TRLO1.1.1 | |
| | 08:50:21 | GMT | 6 | 12.820 | GBP | XLON | 00491782205TRLO1.1.1 | |
| | 08:50:21 | GMT | 6 | 12.820 | GBP | XLON | 00491782206TRLO1.1.1 | |
| | 08:50:21 | GMT | 330 | 12.820 | GBP | XLON | 00491782204TRLO1.1.1 | |
| | 08:50:21 | GMT | 6 | 12.820 | GBP | XLON | 00491782207TRLO1.1.1 | |
| | 08:50:21 | GMT | 6 | 12.820 | GBP | XLON | 00491782208TRLO1.1.1 | |
| | 08:50:21 | GMT | 6 | 12.820 | GBP | XLON | 00491782209TRLO1.1.1 | |
| | 08:50:21 | GMT | 6 | 12.820 | GBP | XLON | 00491782210TRLO1.1.1 | |
| | 08:50:21 | GMT | 6 | 12.820 | GBP | XLON | 00491782211TRLO1.1.1 | |
| | 08:50:21 | GMT | 6 | 12.820 | GBP | XLON | 00491782212TRLO1.1.1 | |
| | 08:50:21 | GMT | 6 | 12.820 | GBP | XLON | 00491782213TRLO1.1.1 | |
| | 08:50:32 | GMT | 6 | 12.820 | GBP | XLON | 00491782290TRLO1.1.1 | |
| | 08:50:41 | GMT | 6 | 12.820 | GBP | XLON | 00491782318TRLO1.1.1 | |
| | 08:50:54 | GMT | 6 | 12.820 | GBP | XLON | 00491782351TRLO1.1.1 | |
| | 08:50:59 | GMT | 110 | 12.800 | GBP | XLON | 00491782383TRLO1.1.1 | |
| | 08:55:49 | GMT | 6 | 12.830 | GBP | XLON | 00491783589TRLO1.1.1 | |
| | 08:55:49 | GMT | 6 | 12.830 | GBP | XLON | 00491783591TRLO1.1.1 | |
| | 08:55:49 | GMT | 6 | 12.830 | GBP | XLON | 00491783592TRLO1.1.1 | |
| | 08:55:49 | GMT | 440 | 12.830 | GBP | XLON | 00491783590TRLO1.1.1 | |
| | 08:55:49 | GMT | 6 | 12.830 | GBP | XLON | 00491783593TRLO1.1.1 | |
| | 08:55:49 | GMT | 6 | 12.830 | GBP | XLON | 00491783594TRLO1.1.1 | |
| | 08:55:49 | GMT | 6 | 12.830 | GBP | XLON | 00491783596TRLO1.1.1 | |
| | 08:55:49 | GMT | 6 | 12.830 | GBP | XLON | 00491783597TRLO1.1.1 | |
| | 08:55:49 | GMT | 220 | 12.830 | GBP | XLON | 00491783595TRLO1.1.1 | |
| | 08:55:49 | GMT | 6 | 12.830 | GBP | XLON | 00491783598TRLO1.1.1 | |
| | 08:55:49 | GMT | 6 | 12.830 | GBP | XLON | 00491783599TRLO1.1.1 | |
| | 08:55:49 | GMT | 6 | 12.830 | GBP | XLON | 00491783600TRLO1.1.1 | |
| | 08:55:59 | GMT | 6 | 12.830 | GBP | XLON | 00491783645TRLO1.1.1 | |
| | 08:56:32 | GMT | 6 | 12.830 | GBP | XLON | 00491783754TRLO1.1.1 | |
| | 08:56:45 | GMT | 6 | 12.820 | GBP | XLON | 00491783797TRLO1.1.1 | |
| | 08:56:45 | GMT | 220 | 12.820 | GBP | XLON | 00491783798TRLO1.1.1 | |
| | 08:57:06 | GMT | 6 | 12.820 | GBP | XLON | 00491783861TRLO1.1.1 | |
| | 08:58:38 | GMT | 6 | 12.820 | GBP | XLON | 00491784289TRLO1.1.1 | |
| | 08:58:38 | GMT | 110 | 12.820 | GBP | XLON | 00491784290TRLO1.1.1 | |
| | 08:58:45 | GMT | 6 | 12.820 | GBP | XLON | 00491784310TRLO1.1.1 | |
| | 08:59:41 | GMT | 110 | 12.810 | GBP | XLON | 00491784452TRLO1.1.1 | |
| | 09:05:06 | GMT | 6 | 12.870 | GBP | XLON | 00491785577TRLO1.1.1 | |
| | 09:05:06 | GMT | 6 | 12.870 | GBP | XLON | 00491785579TRLO1.1.1 | |
| | 09:05:06 | GMT | 440 | 12.870 | GBP | XLON | 00491785578TRLO1.1.1 | |
| | 09:05:06 | GMT | 6 | 12.870 | GBP | XLON | 00491785580TRLO1.1.1 | |
| | 09:05:06 | GMT | 6 | 12.870 | GBP | XLON | 00491785581TRLO1.1.1 | |
| | 09:05:06 | GMT | 6 | 12.870 | GBP | XLON | 00491785582TRLO1.1.1 | |
| | 09:05:06 | GMT | 6 | 12.870 | GBP | XLON | 00491785583TRLO1.1.1 | |
| | 09:05:06 | GMT | 6 | 12.870 | GBP | XLON | 00491785584TRLO1.1.1 | |
| | 09:05:06 | GMT | 6 | 12.870 | GBP | XLON | 00491785585TRLO1.1.1 | |
| | 09:05:16 | GMT | 6 | 12.870 | GBP | XLON | 00491785633TRLO1.1.1 | |
| | 09:08:12 | GMT | 51 | 12.900 | GBP | XLON | 00491786194TRLO1.1.1 | |
| | 09:08:16 | GMT | 719 | 12.900 | GBP | XLON | 00491786199TRLO1.1.1 | |
| | 09:08:16 | GMT | 6 | 12.900 | GBP | XLON | 00491786200TRLO1.1.1 | |
| | 09:08:16 | GMT | 6 | 12.900 | GBP | XLON | 00491786201TRLO1.1.1 | |
| | 09:08:16 | GMT | 6 | 12.900 | GBP | XLON | 00491786202TRLO1.1.1 | |
| | 09:08:16 | GMT | 6 | 12.900 | GBP | XLON | 00491786210TRLO1.1.1 | |
| | 09:08:25 | GMT | 6 | 12.900 | GBP | XLON | 00491786224TRLO1.1.1 | |
| | 09:08:25 | GMT | 6 | 12.900 | GBP | XLON | 00491786225TRLO1.1.1 | |
| | 09:09:07 | GMT | 6 | 12.900 | GBP | XLON | 00491786379TRLO1.1.1 | |
| | 09:09:07 | GMT | 110 | 12.900 | GBP | XLON | 00491786380TRLO1.1.1 | |
| | 09:09:07 | GMT | 6 | 12.900 | GBP | XLON | 00491786381TRLO1.1.1 | |
| | 09:09:15 | GMT | 6 | 12.900 | GBP | XLON | 00491786405TRLO1.1.1 | |
| | 09:09:24 | GMT | 6 | 12.900 | GBP | XLON | 00491786432TRLO1.1.1 | |
| | 09:12:47 | GMT | 6 | 12.910 | GBP | XLON | 00491787294TRLO1.1.1 | |
| | 09:12:47 | GMT | 6 | 12.910 | GBP | XLON | 00491787295TRLO1.1.1 | |
| | 09:12:47 | GMT | 6 | 12.910 | GBP | XLON | 00491787297TRLO1.1.1 | |
| | 09:12:47 | GMT | 220 | 12.910 | GBP | XLON | 00491787298TRLO1.1.1 | |
| | 09:12:47 | GMT | 330 | 12.910 | GBP | XLON | 00491787296TRLO1.1.1 | |
| | 09:12:54 | GMT | 6 | 12.910 | GBP | XLON | 00491787346TRLO1.1.1 | |
| | 09:13:07 | GMT | 6 | 12.890 | GBP | XLON | 00491787380TRLO1.1.1 | |
| | 09:13:32 | GMT | 6 | 12.890 | GBP | XLON | 00491787451TRLO1.1.1 | |
| | 09:14:00 | GMT | 6 | 12.890 | GBP | XLON | 00491787544TRLO1.1.1 | |
| | 09:14:30 | GMT | 6 | 12.890 | GBP | XLON | 00491787614TRLO1.1.1 | |
| | 09:14:30 | GMT | 220 | 12.890 | GBP | XLON | 00491787615TRLO1.1.1 | |
| | 09:15:01 | GMT | 6 | 12.890 | GBP | XLON | 00491787717TRLO1.1.1 | |
| | 09:15:18 | GMT | 2 | 12.890 | GBP | XLON | 00491787765TRLO1.1.1 | |
| | 09:15:18 | GMT | 4 | 12.890 | GBP | XLON | 00491787766TRLO1.1.1 | |
| | 09:15:29 | GMT | 6 | 12.880 | GBP | XLON | 00491787830TRLO1.1.1 | |
| | 09:18:34 | GMT | 6 | 12.880 | GBP | XLON | 00491788459TRLO1.1.1 | |
| | 09:18:34 | GMT | 6 | 12.880 | GBP | XLON | 00491788461TRLO1.1.1 | |
| | 09:18:34 | GMT | 220 | 12.880 | GBP | XLON | 00491788460TRLO1.1.1 | |
| | 09:18:34 | GMT | 6 | 12.880 | GBP | XLON | 00491788462TRLO1.1.1 | |
| | 09:18:34 | GMT | 6 | 12.880 | GBP | XLON | 00491788463TRLO1.1.1 | |
| | 09:18:34 | GMT | 220 | 12.880 | GBP | XLON | 00491788464TRLO1.1.1 | |
| | 09:19:27 | GMT | 6 | 12.880 | GBP | XLON | 00491788656TRLO1.1.1 | |
| | 09:19:56 | GMT | 6 | 12.890 | GBP | XLON | 00491788749TRLO1.1.1 | |
| | 09:20:39 | GMT | 6 | 12.890 | GBP | XLON | 00491788852TRLO1.1.1 | |
| | 09:20:42 | GMT | 6 | 12.870 | GBP | XLON | 00491788867TRLO1.1.1 | |
| | 09:20:42 | GMT | 220 | 12.870 | GBP | XLON | 00491788868TRLO1.1.1 | |
| | 09:21:13 | GMT | 6 | 12.870 | GBP | XLON | 00491788959TRLO1.1.1 | |
| | 09:21:39 | GMT | 6 | 12.870 | GBP | XLON | 00491789034TRLO1.1.1 | |
| | 09:22:03 | GMT | 110 | 12.860 | GBP | XLON | 00491789082TRLO1.1.1 | |
| | 09:22:03 | GMT | 12 | 12.860 | GBP | XLON | 00491789083TRLO1.1.1 | |
| | 09:22:29 | GMT | 6 | 12.860 | GBP | XLON | 00491789161TRLO1.1.1 | |
| | 09:27:27 | GMT | 6 | 12.890 | GBP | XLON | 00491790038TRLO1.1.1 | |
| | 09:27:27 | GMT | 660 | 12.890 | GBP | XLON | 00491790039TRLO1.1.1 | |
| | 09:27:27 | GMT | 6 | 12.890 | GBP | XLON | 00491790040TRLO1.1.1 | |
| | 09:27:27 | GMT | 6 | 12.890 | GBP | XLON | 00491790041TRLO1.1.1 | |
| | 09:27:27 | GMT | 6 | 12.890 | GBP | XLON | 00491790042TRLO1.1.1 | |
| | 09:27:27 | GMT | 6 | 12.890 | GBP | XLON | 00491790043TRLO1.1.1 | |
| | 09:27:27 | GMT | 6 | 12.890 | GBP | XLON | 00491790044TRLO1.1.1 | |
| | 09:27:27 | GMT | 6 | 12.890 | GBP | XLON | 00491790045TRLO1.1.1 | |
| | 09:27:51 | GMT | 6 | 12.890 | GBP | XLON | 00491790192TRLO1.1.1 | |
| | 09:27:51 | GMT | 110 | 12.890 | GBP | XLON | 00491790193TRLO1.1.1 | |
| | 09:28:47 | GMT | 6 | 12.890 | GBP | XLON | 00491790424TRLO1.1.1 | |
| | 09:28:47 | GMT | 110 | 12.890 | GBP | XLON | 00491790425TRLO1.1.1 | |
| | 09:28:47 | GMT | 6 | 12.890 | GBP | XLON | 00491790426TRLO1.1.1 | |
| | 09:33:54 | GMT | 6 | 12.910 | GBP | XLON | 00491791632TRLO1.1.1 | |
| | 09:33:54 | GMT | 6 | 12.910 | GBP | XLON | 00491791634TRLO1.1.1 | |
| | 09:33:54 | GMT | 110 | 12.910 | GBP | XLON | 00491791633TRLO1.1.1 | |
| | 09:33:54 | GMT | 6 | 12.910 | GBP | XLON | 00491791635TRLO1.1.1 | |
| | 09:33:54 | GMT | 6 | 12.910 | GBP | XLON | 00491791636TRLO1.1.1 | |
| | 09:33:54 | GMT | 6 | 12.910 | GBP | XLON | 00491791638TRLO1.1.1 | |
| | 09:33:54 | GMT | 6 | 12.910 | GBP | XLON | 00491791639TRLO1.1.1 | |
| | 09:33:54 | GMT | 220 | 12.910 | GBP | XLON | 00491791637TRLO1.1.1 | |
| | 09:33:54 | GMT | 6 | 12.910 | GBP | XLON | 00491791641TRLO1.1.1 | |
| | 09:33:54 | GMT | 6 | 12.910 | GBP | XLON | 00491791642TRLO1.1.1 | |
| | 09:33:54 | GMT | 220 | 12.910 | GBP | XLON | 00491791640TRLO1.1.1 | |
| | 09:34:05 | GMT | 110 | 12.900 | GBP | XLON | 00491791710TRLO1.1.1 | |
| | 09:36:58 | GMT | 6 | 12.910 | GBP | XLON | 00491792350TRLO1.1.1 | |
| | 09:36:59 | GMT | 312 | 12.910 | GBP | XLON | 00491792359TRLO1.1.1 | |
| | 09:36:59 | GMT | 128 | 12.910 | GBP | XLON | 00491792360TRLO1.1.1 | |
| | 09:37:01 | GMT | 6 | 12.910 | GBP | XLON | 00491792371TRLO1.1.1 | |
| | 09:37:01 | GMT | 6 | 12.910 | GBP | XLON | 00491792372TRLO1.1.1 | |
| | 09:37:02 | GMT | 6 | 12.910 | GBP | XLON | 00491792378TRLO1.1.1 | |
| | 09:37:04 | GMT | 6 | 12.910 | GBP | XLON | 00491792385TRLO1.1.1 | |
| | 09:37:05 | GMT | 6 | 12.910 | GBP | XLON | 00491792395TRLO1.1.1 | |
| | 09:37:06 | GMT | 6 | 12.910 | GBP | XLON | 00491792406TRLO1.1.1 | |
| | 09:37:29 | GMT | 1 | 12.910 | GBP | XLON | 00491792472TRLO1.1.1 | |
| | 09:37:44 | GMT | 5 | 12.910 | GBP | XLON | 00491792505TRLO1.1.1 | |
| | 09:37:44 | GMT | 110 | 12.910 | GBP | XLON | 00491792506TRLO1.1.1 | |
| | 09:38:18 | GMT | 6 | 12.910 | GBP | XLON | 00491792567TRLO1.1.1 | |
| | 09:38:55 | GMT | 6 | 12.910 | GBP | XLON | 00491792638TRLO1.1.1 | |
| | 09:39:21 | GMT | 6 | 12.910 | GBP | XLON | 00491792716TRLO1.1.1 | |
| | 09:39:46 | GMT | 6 | 12.910 | GBP | XLON | 00491792762TRLO1.1.1 | |
| | 09:40:22 | GMT | 6 | 12.910 | GBP | XLON | 00491792822TRLO1.1.1 | |
| | 09:40:26 | GMT | 22 | 12.910 | GBP | XLON | 00491792833TRLO1.1.1 | |
| | 09:42:44 | GMT | 6 | 12.910 | GBP | XLON | 00491793234TRLO1.1.1 | |
| | 09:42:44 | GMT | 6 | 12.910 | GBP | XLON | 00491793236TRLO1.1.1 | |
| | 09:42:44 | GMT | 6 | 12.910 | GBP | XLON | 00491793237TRLO1.1.1 | |
| | 09:42:44 | GMT | 220 | 12.910 | GBP | XLON | 00491793238TRLO1.1.1 | |
| | 09:42:44 | GMT | 528 | 12.910 | GBP | XLON | 00491793235TRLO1.1.1 | |
| | 09:42:44 | GMT | 6 | 12.910 | GBP | XLON | 00491793239TRLO1.1.1 | |
| | 09:42:44 | GMT | 6 | 12.910 | GBP | XLON | 00491793240TRLO1.1.1 | |
| | 09:42:44 | GMT | 6 | 12.910 | GBP | XLON | 00491793241TRLO1.1.1 | |
| | 09:42:44 | GMT | 104 | 12.910 | GBP | XLON | 00491793243TRLO1.1.1 | |
| | 09:42:44 | GMT | 116 | 12.910 | GBP | XLON | 00491793242TRLO1.1.1 | |
| | 09:42:50 | GMT | 6 | 12.910 | GBP | XLON | 00491793276TRLO1.1.1 | |
| | 09:43:12 | GMT | 6 | 12.910 | GBP | XLON | 00491793311TRLO1.1.1 | |
| | 09:43:29 | GMT | 6 | 12.910 | GBP | XLON | 00491793352TRLO1.1.1 | |
| | 09:48:09 | GMT | 6 | 12.910 | GBP | XLON | 00491794132TRLO1.1.1 | |
| | 09:48:09 | GMT | 6 | 12.910 | GBP | XLON | 00491794134TRLO1.1.1 | |
| | 09:48:09 | GMT | 6 | 12.910 | GBP | XLON | 00491794135TRLO1.1.1 | |
| | 09:48:09 | GMT | 220 | 12.910 | GBP | XLON | 00491794136TRLO1.1.1 | |
| | 09:48:09 | GMT | 330 | 12.910 | GBP | XLON | 00491794133TRLO1.1.1 | |
| | 09:48:09 | GMT | 6 | 12.910 | GBP | XLON | 00491794137TRLO1.1.1 | |
| | 09:48:09 | GMT | 6 | 12.910 | GBP | XLON | 00491794138TRLO1.1.1 | |
| | 09:48:09 | GMT | 6 | 12.910 | GBP | XLON | 00491794139TRLO1.1.1 | |
| | 09:48:09 | GMT | 6 | 12.910 | GBP | XLON | 00491794141TRLO1.1.1 | |
| | 09:48:09 | GMT | 6 | 12.910 | GBP | XLON | 00491794142TRLO1.1.1 | |
| | 09:48:09 | GMT | 220 | 12.910 | GBP | XLON | 00491794140TRLO1.1.1 | |
| | 09:48:11 | GMT | 6 | 12.910 | GBP | XLON | 00491794190TRLO1.1.1 | |
| | 09:48:51 | GMT | 6 | 12.910 | GBP | XLON | 00491794295TRLO1.1.1 | |
| | 09:50:21 | GMT | 6 | 12.910 | GBP | XLON | 00491794591TRLO1.1.1 | |
| | 09:50:29 | GMT | 70 | 12.910 | GBP | XLON | 00491794626TRLO1.1.1 | |
| | 09:50:29 | GMT | 117 | 12.910 | GBP | XLON | 00491794624TRLO1.1.1 | |
| | 09:50:29 | GMT | 170 | 12.910 | GBP | XLON | 00491794625TRLO1.1.1 | |
| | 09:50:29 | GMT | 83 | 12.910 | GBP | XLON | 00491794627TRLO1.1.1 | |
| | 09:50:33 | GMT | 6 | 12.910 | GBP | XLON | 00491794643TRLO1.1.1 | |
| | 09:52:25 | GMT | 6 | 12.920 | GBP | XLON | 00491794955TRLO1.1.1 | |
| | 09:52:44 | GMT | 35 | 12.920 | GBP | XLON | 00491794977TRLO1.1.1 | |
| | 09:52:44 | GMT | 75 | 12.920 | GBP | XLON | 00491794978TRLO1.1.1 | |
| | 09:52:46 | GMT | 6 | 12.920 | GBP | XLON | 00491794987TRLO1.1.1 | |
| | 09:53:40 | GMT | 6 | 12.920 | GBP | XLON | 00491795073TRLO1.1.1 | |
| | 09:55:37 | GMT | 330 | 12.930 | GBP | XLON | 00491795449TRLO1.1.1 | |
| | 10:00:27 | GMT | 6 | 12.930 | GBP | XLON | 00491796001TRLO1.1.1 | |
| | 10:00:27 | GMT | 6 | 12.930 | GBP | XLON | 00491796002TRLO1.1.1 | |
| | 10:00:27 | GMT | 110 | 12.930 | GBP | XLON | 00491796003TRLO1.1.1 | |
| | 10:00:27 | GMT | 6 | 12.930 | GBP | XLON | 00491796004TRLO1.1.1 | |
| | 10:00:27 | GMT | 6 | 12.930 | GBP | XLON | 00491796005TRLO1.1.1 | |
| | 10:00:27 | GMT | 6 | 12.930 | GBP | XLON | 00491796006TRLO1.1.1 | |
| | 10:00:27 | GMT | 220 | 12.930 | GBP | XLON | 00491796007TRLO1.1.1 | |
| | 10:00:27 | GMT | 6 | 12.930 | GBP | XLON | 00491796008TRLO1.1.1 | |
| | 10:00:27 | GMT | 6 | 12.930 | GBP | XLON | 00491796009TRLO1.1.1 | |
| | 10:00:27 | GMT | 6 | 12.930 | GBP | XLON | 00491796011TRLO1.1.1 | |
| | 10:00:27 | GMT | 220 | 12.930 | GBP | XLON | 00491796010TRLO1.1.1 | |
| | 10:01:09 | GMT | 6 | 12.930 | GBP | XLON | 00491796065TRLO1.1.1 | |
| | 10:01:58 | GMT | 6 | 12.920 | GBP | XLON | 00491796164TRLO1.1.1 | |
| | 10:01:58 | GMT | 110 | 12.920 | GBP | XLON | 00491796165TRLO1.1.1 | |
| | 10:03:27 | GMT | 6 | 12.920 | GBP | XLON | 00491796412TRLO1.1.1 | |
| | 10:03:27 | GMT | 6 | 12.920 | GBP | XLON | 00491796413TRLO1.1.1 | |
| | 10:03:27 | GMT | 6 | 12.920 | GBP | XLON | 00491796415TRLO1.1.1 | |
| | 10:03:27 | GMT | 110 | 12.920 | GBP | XLON | 00491796414TRLO1.1.1 | |
| | 10:04:14 | GMT | 6 | 12.930 | GBP | XLON | 00491796570TRLO1.1.1 | |
| | 10:04:45 | GMT | 6 | 12.930 | GBP | XLON | 00491796682TRLO1.1.1 | |
| | 10:05:06 | GMT | 220 | 12.920 | GBP | XLON | 00491796740TRLO1.1.1 | |
| | 10:05:48 | GMT | 6 | 12.920 | GBP | XLON | 00491796841TRLO1.1.1 | |
| | 10:05:58 | GMT | 110 | 12.910 | GBP | XLON | 00491796857TRLO1.1.1 | |
| | 10:06:33 | GMT | 6 | 12.910 | GBP | XLON | 00491796969TRLO1.1.1 | |
| | 10:07:24 | GMT | 6 | 12.910 | GBP | XLON | 00491797097TRLO1.1.1 | |
| | 10:08:09 | GMT | 6 | 12.910 | GBP | XLON | 00491797211TRLO1.1.1 | |
| | 10:08:23 | GMT | 17 | 12.910 | GBP | XLON | 00491797253TRLO1.1.1 | |
| | 10:08:23 | GMT | 203 | 12.910 | GBP | XLON | 00491797254TRLO1.1.1 | |
| | 10:09:16 | GMT | 6 | 12.910 | GBP | XLON | 00491797363TRLO1.1.1 | |
| | 10:09:22 | GMT | 6 | 12.910 | GBP | XLON | 00491797371TRLO1.1.1 | |
| | 10:09:59 | GMT | 6 | 12.910 | GBP | XLON | 00491797462TRLO1.1.1 | |
| | 10:10:30 | GMT | 25 | 12.910 | GBP | XLON | 00491797523TRLO1.1.1 | |
| | 10:10:30 | GMT | 54 | 12.910 | GBP | XLON | 00491797521TRLO1.1.1 | |
| | 10:10:30 | GMT | 67 | 12.910 | GBP | XLON | 00491797522TRLO1.1.1 | |
| | 10:10:30 | GMT | 12 | 12.910 | GBP | XLON | 00491797525TRLO1.1.1 | |
| | 10:10:30 | GMT | 172 | 12.910 | GBP | XLON | 00491797524TRLO1.1.1 | |
| | 10:10:36 | GMT | 6 | 12.910 | GBP | XLON | 00491797548TRLO1.1.1 | |
| | 10:11:40 | GMT | 6 | 12.910 | GBP | XLON | 00491797710TRLO1.1.1 | |
| | 10:12:43 | GMT | 6 | 12.900 | GBP | XLON | 00491797817TRLO1.1.1 | |
| | 10:12:43 | GMT | 110 | 12.900 | GBP | XLON | 00491797816TRLO1.1.1 | |
| | 10:13:10 | GMT | 6 | 12.890 | GBP | XLON | 00491797899TRLO1.1.1 | |
| | 10:13:10 | GMT | 6 | 12.890 | GBP | XLON | 00491797900TRLO1.1.1 | |
| | 10:13:10 | GMT | 6 | 12.890 | GBP | XLON | 00491797901TRLO1.1.1 | |
| | 10:13:10 | GMT | 6 | 12.890 | GBP | XLON | 00491797902TRLO1.1.1 | |
| | 10:13:10 | GMT | 6 | 12.890 | GBP | XLON | 00491797903TRLO1.1.1 | |
| | 10:13:10 | GMT | 110 | 12.890 | GBP | XLON | 00491797904TRLO1.1.1 | |
| | 10:13:16 | GMT | 6 | 12.870 | GBP | XLON | 00491797926TRLO1.1.1 | |
| | 10:13:16 | GMT | 6 | 12.870 | GBP | XLON | 00491797927TRLO1.1.1 | |
| | 10:13:16 | GMT | 6 | 12.870 | GBP | XLON | 00491797928TRLO1.1.1 | |
| | 10:13:16 | GMT | 6 | 12.870 | GBP | XLON | 00491797929TRLO1.1.1 | |
| | 10:13:16 | GMT | 6 | 12.870 | GBP | XLON | 00491797930TRLO1.1.1 | |
| | 10:13:16 | GMT | 6 | 12.870 | GBP | XLON | 00491797931TRLO1.1.1 | |
| | 10:14:06 | GMT | 6 | 12.870 | GBP | XLON | 00491798050TRLO1.1.1 | |
| | 10:15:10 | GMT | 6 | 12.870 | GBP | XLON | 00491798204TRLO1.1.1 | |
| | 10:15:24 | GMT | 2 | 12.870 | GBP | XLON | 00491798242TRLO1.1.1 | |
| | 10:15:24 | GMT | 108 | 12.870 | GBP | XLON | 00491798243TRLO1.1.1 | |
| | 10:15:32 | GMT | 6 | 12.870 | GBP | XLON | 00491798270TRLO1.1.1 | |
| | 10:15:48 | GMT | 6 | 12.870 | GBP | XLON | 00491798319TRLO1.1.1 | |
| | 10:16:24 | GMT | 6 | 12.870 | GBP | XLON | 00491798422TRLO1.1.1 | |
| | 10:17:22 | GMT | 6 | 12.860 | GBP | XLON | 00491798649TRLO1.1.1 | |
| | 10:17:22 | GMT | 6 | 12.860 | GBP | XLON | 00491798650TRLO1.1.1 | |
| | 10:17:22 | GMT | 6 | 12.860 | GBP | XLON | 00491798651TRLO1.1.1 | |
| | 10:17:25 | GMT | 220 | 12.860 | GBP | XLON | 00491798662TRLO1.1.1 | |
| | 10:17:40 | GMT | 6 | 12.860 | GBP | XLON | 00491798704TRLO1.1.1 | |
| | 10:19:03 | GMT | 6 | 12.860 | GBP | XLON | 00491798912TRLO1.1.1 | |
| | 10:19:04 | GMT | 6 | 12.860 | GBP | XLON | 00491798916TRLO1.1.1 | |
| | 10:19:17 | GMT | 25 | 12.860 | GBP | XLON | 00491798956TRLO1.1.1 | |
| | 10:19:17 | GMT | 6 | 12.860 | GBP | XLON | 00491798958TRLO1.1.1 | |
| | 10:19:17 | GMT | 79 | 12.860 | GBP | XLON | 00491798957TRLO1.1.1 | |
| | 10:19:58 | GMT | 6 | 12.860 | GBP | XLON | 00491799027TRLO1.1.1 | |
| | 10:20:18 | GMT | 110 | 12.850 | GBP | XLON | 00491799064TRLO1.1.1 | |
| | 10:20:20 | GMT | 6 | 12.850 | GBP | XLON | 00491799076TRLO1.1.1 | |
| | 10:20:30 | GMT | 6 | 12.850 | GBP | XLON | 00491799122TRLO1.1.1 | |
| | 10:21:06 | GMT | 6 | 12.840 | GBP | XLON | 00491799262TRLO1.1.1 | |
| | 10:21:06 | GMT | 6 | 12.840 | GBP | XLON | 00491799263TRLO1.1.1 | |
| | 10:21:06 | GMT | 6 | 12.840 | GBP | XLON | 00491799264TRLO1.1.1 | |
| | 10:21:06 | GMT | 6 | 12.840 | GBP | XLON | 00491799266TRLO1.1.1 | |
| | 10:21:06 | GMT | 12 | 12.840 | GBP | XLON | 00491799265TRLO1.1.1 | |
| | 10:21:06 | GMT | 12 | 12.840 | GBP | XLON | 00491799267TRLO1.1.1 | |
| | 10:21:06 | GMT | 6 | 12.840 | GBP | XLON | 00491799269TRLO1.1.1 | |
| | 10:21:06 | GMT | 6 | 12.840 | GBP | XLON | 00491799270TRLO1.1.1 | |
| | 10:21:06 | GMT | 12 | 12.840 | GBP | XLON | 00491799268TRLO1.1.1 | |
| | 10:22:30 | GMT | 6 | 12.840 | GBP | XLON | 00491799542TRLO1.1.1 | |
| | 10:22:30 | GMT | 6 | 12.840 | GBP | XLON | 00491799543TRLO1.1.1 | |
| | 10:22:30 | GMT | 110 | 12.840 | GBP | XLON | 00491799541TRLO1.1.1 | |
| | 10:22:41 | GMT | 6 | 12.840 | GBP | XLON | 00491799577TRLO1.1.1 | |
| | 10:23:06 | GMT | 110 | 12.830 | GBP | XLON | 00491799663TRLO1.1.1 | |
| | 10:27:03 | GMT | 6 | 12.840 | GBP | XLON | 00491800401TRLO1.1.1 | |
| | 10:27:03 | GMT | 6 | 12.840 | GBP | XLON | 00491800402TRLO1.1.1 | |
| | 10:27:04 | GMT | 43 | 12.840 | GBP | XLON | 00491800410TRLO1.1.1 | |
| | 10:27:04 | GMT | 151 | 12.840 | GBP | XLON | 00491800411TRLO1.1.1 | |
| | 10:27:04 | GMT | 246 | 12.840 | GBP | XLON | 00491800419TRLO1.1.1 | |
| | 10:27:05 | GMT | 6 | 12.840 | GBP | XLON | 00491800422TRLO1.1.1 | |
| | 10:27:06 | GMT | 6 | 12.840 | GBP | XLON | 00491800426TRLO1.1.1 | |
| | 10:27:07 | GMT | 6 | 12.840 | GBP | XLON | 00491800454TRLO1.1.1 | |
| | 10:27:08 | GMT | 6 | 12.840 | GBP | XLON | 00491800458TRLO1.1.1 | |
| | 10:27:13 | GMT | 6 | 12.840 | GBP | XLON | 00491800495TRLO1.1.1 | |
| | 10:27:16 | GMT | 6 | 12.840 | GBP | XLON | 00491800499TRLO1.1.1 | |
| | 10:27:25 | GMT | 6 | 12.840 | GBP | XLON | 00491800524TRLO1.1.1 | |
| | 10:27:56 | GMT | 6 | 12.840 | GBP | XLON | 00491800581TRLO1.1.1 | |
| | 10:28:02 | GMT | 6 | 12.840 | GBP | XLON | 00491800596TRLO1.1.1 | |
| | 10:28:35 | GMT | 6 | 12.840 | GBP | XLON | 00491800659TRLO1.1.1 | |
| | 10:29:05 | GMT | 100 | 12.840 | GBP | XLON | 00491800715TRLO1.1.1 | |
| | 10:29:05 | GMT | 230 | 12.840 | GBP | XLON | 00491800716TRLO1.1.1 | |
| | 10:29:15 | GMT | 6 | 12.840 | GBP | XLON | 00491800756TRLO1.1.1 | |
| | 10:30:05 | GMT | 110 | 12.830 | GBP | XLON | 00491800981TRLO1.1.1 | |
| | 10:30:15 | GMT | 6 | 12.830 | GBP | XLON | 00491801027TRLO1.1.1 | |
| | 10:30:38 | GMT | 6 | 12.830 | GBP | XLON | 00491801101TRLO1.1.1 | |
| | 10:31:12 | GMT | 6 | 12.830 | GBP | XLON | 00491801178TRLO1.1.1 | |
| | 10:35:02 | GMT | 1 | 12.840 | GBP | XLON | 00491801773TRLO1.1.1 | |
| | 10:35:12 | GMT | 43 | 12.850 | GBP | XLON | 00491801806TRLO1.1.1 | |
| | 10:35:12 | GMT | 321 | 12.850 | GBP | XLON | 00491801805TRLO1.1.1 | |
| | 10:37:12 | GMT | 331 | 12.860 | GBP | XLON | 00491802231TRLO1.1.1 | |
| | 10:37:12 | GMT | 9 | 12.860 | GBP | XLON | 00491802233TRLO1.1.1 | |
| | 10:37:12 | GMT | 65 | 12.860 | GBP | XLON | 00491802232TRLO1.1.1 | |
| | 10:37:13 | GMT | 6 | 12.860 | GBP | XLON | 00491802238TRLO1.1.1 | |
| | 10:37:13 | GMT | 6 | 12.860 | GBP | XLON | 00491802239TRLO1.1.1 | |
| | 10:37:15 | GMT | 6 | 12.860 | GBP | XLON | 00491802248TRLO1.1.1 | |
| | 10:37:15 | GMT | 6 | 12.860 | GBP | XLON | 00491802249TRLO1.1.1 | |
| | 10:37:16 | GMT | 6 | 12.860 | GBP | XLON | 00491802256TRLO1.1.1 | |
| | 10:37:16 | GMT | 6 | 12.860 | GBP | XLON | 00491802257TRLO1.1.1 | |
| | 10:37:16 | GMT | 6 | 12.860 | GBP | XLON | 00491802258TRLO1.1.1 | |
| | 10:37:18 | GMT | 6 | 12.860 | GBP | XLON | 00491802271TRLO1.1.1 | |
| | 10:37:18 | GMT | 6 | 12.860 | GBP | XLON | 00491802272TRLO1.1.1 | |
| | 10:37:20 | GMT | 6 | 12.860 | GBP | XLON | 00491802290TRLO1.1.1 | |
| | 10:38:12 | GMT | 6 | 12.850 | GBP | XLON | 00491802444TRLO1.1.1 | |
| | 10:38:22 | GMT | 6 | 12.840 | GBP | XLON | 00491802497TRLO1.1.1 | |
| | 10:39:06 | GMT | 6 | 12.840 | GBP | XLON | 00491802574TRLO1.1.1 | |
| | 10:39:13 | GMT | 62 | 12.840 | GBP | XLON | 00491802595TRLO1.1.1 | |
| | 10:39:13 | GMT | 9 | 12.840 | GBP | XLON | 00491802597TRLO1.1.1 | |
| | 10:39:13 | GMT | 149 | 12.840 | GBP | XLON | 00491802596TRLO1.1.1 | |
| | 10:39:40 | GMT | 6 | 12.840 | GBP | XLON | 00491802665TRLO1.1.1 | |
| | 10:40:03 | GMT | 6 | 12.840 | GBP | XLON | 00491802741TRLO1.1.1 | |
| | 10:40:24 | GMT | 6 | 12.830 | GBP | XLON | 00491802819TRLO1.1.1 | |
| | 10:41:03 | GMT | 6 | 12.830 | GBP | XLON | 00491802918TRLO1.1.1 | |
| | 10:41:18 | GMT | 6 | 12.830 | GBP | XLON | 00491802939TRLO1.1.1 | |
| | 10:41:48 | GMT | 6 | 12.820 | GBP | XLON | 00491803010TRLO1.1.1 | |
| | 10:41:48 | GMT | 6 | 12.820 | GBP | XLON | 00491803011TRLO1.1.1 | |
| | 10:41:48 | GMT | 6 | 12.820 | GBP | XLON | 00491803012TRLO1.1.1 | |
| | 10:41:48 | GMT | 6 | 12.820 | GBP | XLON | 00491803014TRLO1.1.1 | |
| | 10:41:48 | GMT | 6 | 12.820 | GBP | XLON | 00491803015TRLO1.1.1 | |
| | 10:41:48 | GMT | 6 | 12.820 | GBP | XLON | 00491803016TRLO1.1.1 | |
| | 10:41:48 | GMT | 48 | 12.820 | GBP | XLON | 00491803013TRLO1.1.1 | |
| | 10:41:48 | GMT | 6 | 12.820 | GBP | XLON | 00491803017TRLO1.1.1 | |
| | 10:41:48 | GMT | 220 | 12.820 | GBP | XLON | 00491803032TRLO1.1.1 | |
| | 10:42:22 | GMT | 6 | 12.820 | GBP | XLON | 00491803127TRLO1.1.1 | |
| | 10:42:37 | GMT | 6 | 12.820 | GBP | XLON | 00491803161TRLO1.1.1 | |
| | 10:43:29 | GMT | 6 | 12.820 | GBP | XLON | 00491803313TRLO1.1.1 | |
| | 10:43:37 | GMT | 6 | 12.820 | GBP | XLON | 00491803332TRLO1.1.1 | |
| | 10:43:53 | GMT | 50 | 12.820 | GBP | XLON | 00491803389TRLO1.1.1 | |
| | 10:43:53 | GMT | 21 | 12.820 | GBP | XLON | 00491803391TRLO1.1.1 | |
| | 10:43:53 | GMT | 149 | 12.820 | GBP | XLON | 00491803390TRLO1.1.1 | |
| | 10:44:16 | GMT | 6 | 12.820 | GBP | XLON | 00491803474TRLO1.1.1 | |
| | 10:45:26 | GMT | 6 | 12.840 | GBP | XLON | 00491803716TRLO1.1.1 | |
| | 10:45:38 | GMT | 6 | 12.840 | GBP | XLON | 00491803799TRLO1.1.1 | |
| | 10:45:48 | GMT | 6 | 12.840 | GBP | XLON | 00491803859TRLO1.1.1 | |
| | 10:46:20 | GMT | 262 | 12.840 | GBP | XLON | 00491804062TRLO1.1.1 | |
| | 10:46:20 | GMT | 19 | 12.840 | GBP | XLON | 00491804063TRLO1.1.1 | |
| | 10:46:20 | GMT | 49 | 12.840 | GBP | XLON | 00491804064TRLO1.1.1 | |
| | 10:46:41 | GMT | 6 | 12.840 | GBP | XLON | 00491804115TRLO1.1.1 | |
| | 10:46:42 | GMT | 6 | 12.840 | GBP | XLON | 00491804119TRLO1.1.1 | |
| | 10:47:27 | GMT | 110 | 12.830 | GBP | XLON | 00491804246TRLO1.1.1 | |
| | 10:52:07 | GMT | 6 | 12.840 | GBP | XLON | 00491805447TRLO1.1.1 | |
| | 10:52:07 | GMT | 6 | 12.840 | GBP | XLON | 00491805449TRLO1.1.1 | |
| | 10:52:07 | GMT | 440 | 12.840 | GBP | XLON | 00491805448TRLO1.1.1 | |
| | 10:52:07 | GMT | 6 | 12.840 | GBP | XLON | 00491805450TRLO1.1.1 | |
| | 10:52:07 | GMT | 6 | 12.840 | GBP | XLON | 00491805451TRLO1.1.1 | |
| | 10:52:07 | GMT | 6 | 12.840 | GBP | XLON | 00491805452TRLO1.1.1 | |
| | 10:52:07 | GMT | 6 | 12.840 | GBP | XLON | 00491805453TRLO1.1.1 | |
| | 10:52:07 | GMT | 6 | 12.840 | GBP | XLON | 00491805454TRLO1.1.1 | |
| | 10:52:07 | GMT | 6 | 12.840 | GBP | XLON | 00491805455TRLO1.1.1 | |
| | 10:52:07 | GMT | 6 | 12.840 | GBP | XLON | 00491805456TRLO1.1.1 | |
| | 10:52:44 | GMT | 6 | 12.840 | GBP | XLON | 00491805686TRLO1.1.1 | |
| | 10:53:22 | GMT | 6 | 12.840 | GBP | XLON | 00491805887TRLO1.1.1 | |
| | 10:54:16 | GMT | 220 | 12.840 | GBP | XLON | 00491806118TRLO1.1.1 | |
| | 10:54:19 | GMT | 6 | 12.840 | GBP | XLON | 00491806128TRLO1.1.1 | |
| | 10:54:42 | GMT | 6 | 12.840 | GBP | XLON | 00491806200TRLO1.1.1 | |
| | 10:56:25 | GMT | 6 | 12.840 | GBP | XLON | 00491806500TRLO1.1.1 | |
| | 10:56:25 | GMT | 6 | 12.840 | GBP | XLON | 00491806502TRLO1.1.1 | |
| | 10:56:25 | GMT | 110 | 12.840 | GBP | XLON | 00491806501TRLO1.1.1 | |
| | 10:57:44 | GMT | 6 | 12.840 | GBP | XLON | 00491806675TRLO1.1.1 | |
| | 10:58:16 | GMT | 6 | 12.840 | GBP | XLON | 00491806763TRLO1.1.1 | |
| | 10:58:27 | GMT | 81 | 12.840 | GBP | XLON | 00491806809TRLO1.1.1 | |
| | 10:58:27 | GMT | 29 | 12.840 | GBP | XLON | 00491806810TRLO1.1.1 | |
| | 11:00:13 | GMT | 6 | 12.840 | GBP | XLON | 00491807049TRLO1.1.1 | |
| | 11:00:30 | GMT | 79 | 12.840 | GBP | XLON | 00491807076TRLO1.1.1 | |
| | 11:00:30 | GMT | 141 | 12.840 | GBP | XLON | 00491807077TRLO1.1.1 | |
| | 11:01:55 | GMT | 6 | 12.840 | GBP | XLON | 00491807261TRLO1.1.1 | |
| | 11:01:55 | GMT | 6 | 12.840 | GBP | XLON | 00491807262TRLO1.1.1 | |
| | 11:01:55 | GMT | 110 | 12.840 | GBP | XLON | 00491807263TRLO1.1.1 | |
| | 11:02:07 | GMT | 6 | 12.840 | GBP | XLON | 00491807290TRLO1.1.1 | |
| | 11:02:56 | GMT | 6 | 12.830 | GBP | XLON | 00491807396TRLO1.1.1 | |
| | 11:05:32 | GMT | 6 | 12.830 | GBP | XLON | 00491807721TRLO1.1.1 | |
| | 11:09:16 | GMT | 6 | 12.830 | GBP | XLON | 00491808127TRLO1.1.1 | |
| | 11:09:16 | GMT | 110 | 12.830 | GBP | XLON | 00491808126TRLO1.1.1 | |
| | 11:09:16 | GMT | 6 | 12.830 | GBP | XLON | 00491808128TRLO1.1.1 | |
| | 11:09:16 | GMT | 6 | 12.830 | GBP | XLON | 00491808130TRLO1.1.1 | |
| | 11:09:16 | GMT | 220 | 12.830 | GBP | XLON | 00491808129TRLO1.1.1 | |
| | 11:09:16 | GMT | 6 | 12.830 | GBP | XLON | 00491808131TRLO1.1.1 | |
| | 11:09:16 | GMT | 6 | 12.830 | GBP | XLON | 00491808132TRLO1.1.1 | |
| | 11:09:16 | GMT | 6 | 12.830 | GBP | XLON | 00491808133TRLO1.1.1 | |
| | 11:09:16 | GMT | 6 | 12.830 | GBP | XLON | 00491808136TRLO1.1.1 | |
| | 11:09:16 | GMT | 55 | 12.830 | GBP | XLON | 00491808135TRLO1.1.1 | |
| | 11:09:16 | GMT | 165 | 12.830 | GBP | XLON | 00491808134TRLO1.1.1 | |
| | 11:15:04 | GMT | 35 | 12.870 | GBP | XLON | 00491808773TRLO1.1.1 | |
| | 11:17:19 | GMT | 185 | 12.870 | GBP | XLON | 00491809055TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809056TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809057TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809058TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809060TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809061TRLO1.1.1 | |
| | 11:17:19 | GMT | 550 | 12.870 | GBP | XLON | 00491809059TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809062TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809063TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809064TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809065TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809066TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809067TRLO1.1.1 | |
| | 11:17:19 | GMT | 6 | 12.870 | GBP | XLON | 00491809068TRLO1.1.1 | |
| | 11:17:19 | GMT | 110 | 12.870 | GBP | XLON | 00491809069TRLO1.1.1 | |
| | 11:19:35 | GMT | 220 | 12.870 | GBP | XLON | 00491809327TRLO1.1.1 | |
| | 11:19:44 | GMT | 6 | 12.870 | GBP | XLON | 00491809356TRLO1.1.1 | |
| | 11:19:44 | GMT | 6 | 12.870 | GBP | XLON | 00491809357TRLO1.1.1 | |
| | 11:19:44 | GMT | 6 | 12.870 | GBP | XLON | 00491809358TRLO1.1.1 | |
| | 11:19:58 | GMT | 6 | 12.870 | GBP | XLON | 00491809386TRLO1.1.1 | |
| | 11:19:58 | GMT | 6 | 12.870 | GBP | XLON | 00491809387TRLO1.1.1 | |
| | 11:19:58 | GMT | 110 | 12.870 | GBP | XLON | 00491809388TRLO1.1.1 | |
| | 11:21:23 | GMT | 6 | 12.870 | GBP | XLON | 00491809514TRLO1.1.1 | |
| | 11:21:23 | GMT | 1 | 12.870 | GBP | XLON | 00491809516TRLO1.1.1 | |
| | 11:21:23 | GMT | 6 | 12.870 | GBP | XLON | 00491809515TRLO1.1.1 | |
| | 11:32:03 | GMT | 550 | 12.880 | GBP | XLON | 00491810766TRLO1.1.1 | |
| | 11:32:03 | GMT | 6 | 12.880 | GBP | XLON | 00491810767TRLO1.1.1 | |
| | 11:32:10 | GMT | 6 | 12.880 | GBP | XLON | 00491810781TRLO1.1.1 | |
| | 11:32:10 | GMT | 6 | 12.880 | GBP | XLON | 00491810784TRLO1.1.1 | |
| | 11:32:10 | GMT | 6 | 12.880 | GBP | XLON | 00491810786TRLO1.1.1 | |
| | 11:32:10 | GMT | 12 | 12.880 | GBP | XLON | 00491810782TRLO1.1.1 | |
| | 11:32:10 | GMT | 12 | 12.880 | GBP | XLON | 00491810783TRLO1.1.1 | |
| | 11:32:10 | GMT | 219 | 12.880 | GBP | XLON | 00491810785TRLO1.1.1 | |
| | 11:32:11 | GMT | 6 | 12.880 | GBP | XLON | 00491810795TRLO1.1.1 | |
| | 11:33:46 | GMT | 6 | 12.880 | GBP | XLON | 00491810996TRLO1.1.1 | |
| | 11:33:46 | GMT | 12 | 12.880 | GBP | XLON | 00491810997TRLO1.1.1 | |
| | 11:33:46 | GMT | 12 | 12.880 | GBP | XLON | 00491810998TRLO1.1.1 | |
| | 11:33:46 | GMT | 6 | 12.880 | GBP | XLON | 00491811000TRLO1.1.1 | |
| | 11:33:46 | GMT | 6 | 12.880 | GBP | XLON | 00491811001TRLO1.1.1 | |
| | 11:33:46 | GMT | 550 | 12.880 | GBP | XLON | 00491810999TRLO1.1.1 | |
| | 11:33:46 | GMT | 6 | 12.880 | GBP | XLON | 00491811002TRLO1.1.1 | |
| | 11:33:46 | GMT | 6 | 12.880 | GBP | XLON | 00491811004TRLO1.1.1 | |
| | 11:33:46 | GMT | 6 | 12.880 | GBP | XLON | 00491811005TRLO1.1.1 | |
| | 11:33:46 | GMT | 110 | 12.880 | GBP | XLON | 00491811003TRLO1.1.1 | |
| | 11:34:41 | GMT | 6 | 12.880 | GBP | XLON | 00491811106TRLO1.1.1 | |
| | 11:35:39 | GMT | 6 | 12.880 | GBP | XLON | 00491811196TRLO1.1.1 | |
| | 11:35:46 | GMT | 136 | 12.880 | GBP | XLON | 00491811212TRLO1.1.1 | |
| | 11:35:46 | GMT | 26 | 12.880 | GBP | XLON | 00491811214TRLO1.1.1 | |
| | 11:35:46 | GMT | 58 | 12.880 | GBP | XLON | 00491811213TRLO1.1.1 | |
| | 11:35:47 | GMT | 6 | 12.880 | GBP | XLON | 00491811218TRLO1.1.1 | |
| | 11:39:34 | GMT | 166 | 12.900 | GBP | XLON | 00491811582TRLO1.1.1 | |
| | 11:39:43 | GMT | 6 | 12.900 | GBP | XLON | 00491811616TRLO1.1.1 | |
| | 11:39:43 | GMT | 6 | 12.900 | GBP | XLON | 00491811617TRLO1.1.1 | |
| | 11:39:43 | GMT | 164 | 12.900 | GBP | XLON | 00491811615TRLO1.1.1 | |
| | 11:39:58 | GMT | 6 | 12.900 | GBP | XLON | 00491811637TRLO1.1.1 | |
| | 11:40:37 | GMT | 6 | 12.900 | GBP | XLON | 00491811708TRLO1.1.1 | |
| | 11:40:41 | GMT | 6 | 12.900 | GBP | XLON | 00491811723TRLO1.1.1 | |
| | 11:45:09 | GMT | 200 | 12.910 | GBP | XLON | 00491812135TRLO1.1.1 | |
| | 11:48:09 | GMT | 6 | 12.930 | GBP | XLON | 00491812506TRLO1.1.1 | |
| | 11:48:11 | GMT | 100 | 12.930 | GBP | XLON | 00491812513TRLO1.1.1 | |
| | 11:48:11 | GMT | 186 | 12.930 | GBP | XLON | 00491812514TRLO1.1.1 | |
| | 11:48:11 | GMT | 172 | 12.930 | GBP | XLON | 00491812515TRLO1.1.1 | |
| | 11:48:11 | GMT | 440 | 12.930 | GBP | XLON | 00491812516TRLO1.1.1 | |
| | 11:48:11 | GMT | 112 | 12.930 | GBP | XLON | 00491812520TRLO1.1.1 | |
| | 11:48:12 | GMT | 6 | 12.930 | GBP | XLON | 00491812523TRLO1.1.1 | |
| | 11:48:13 | GMT | 6 | 12.930 | GBP | XLON | 00491812526TRLO1.1.1 | |
| | 11:48:16 | GMT | 6 | 12.930 | GBP | XLON | 00491812535TRLO1.1.1 | |
| | 11:48:16 | GMT | 12 | 12.930 | GBP | XLON | 00491812536TRLO1.1.1 | |
| | 11:48:17 | GMT | 12 | 12.930 | GBP | XLON | 00491812543TRLO1.1.1 | |
| | 11:48:18 | GMT | 6 | 12.930 | GBP | XLON | 00491812550TRLO1.1.1 | |
| | 11:48:20 | GMT | 12 | 12.930 | GBP | XLON | 00491812555TRLO1.1.1 | |
| | 11:48:26 | GMT | 6 | 12.930 | GBP | XLON | 00491812563TRLO1.1.1 | |
| | 11:50:04 | GMT | 15 | 12.930 | GBP | XLON | 00491812844TRLO1.1.1 | |
| | 11:50:05 | GMT | 95 | 12.930 | GBP | XLON | 00491812855TRLO1.1.1 | |
| | 11:50:11 | GMT | 6 | 12.930 | GBP | XLON | 00491812889TRLO1.1.1 | |
| | 11:50:15 | GMT | 6 | 12.930 | GBP | XLON | 00491812916TRLO1.1.1 | |
| | 11:55:41 | GMT | 6 | 12.960 | GBP | XLON | 00491813971TRLO1.1.1 | |
| | 11:55:41 | GMT | 550 | 12.960 | GBP | XLON | 00491813972TRLO1.1.1 | |
| | 11:56:06 | GMT | 6 | 12.960 | GBP | XLON | 00491814022TRLO1.1.1 | |
| | 11:57:00 | GMT | 6 | 12.960 | GBP | XLON | 00491814123TRLO1.1.1 | |
| | 11:57:00 | GMT | 6 | 12.960 | GBP | XLON | 00491814124TRLO1.1.1 | |
| | 11:57:00 | GMT | 110 | 12.960 | GBP | XLON | 00491814125TRLO1.1.1 | |
| | 11:57:00 | GMT | 6 | 12.960 | GBP | XLON | 00491814126TRLO1.1.1 | |
| | 11:57:56 | GMT | 6 | 12.960 | GBP | XLON | 00491814227TRLO1.1.1 | |
| | 11:57:56 | GMT | 6 | 12.960 | GBP | XLON | 00491814229TRLO1.1.1 | |
| | 11:57:56 | GMT | 110 | 12.960 | GBP | XLON | 00491814228TRLO1.1.1 | |
| | 11:59:27 | GMT | 6 | 12.960 | GBP | XLON | 00491814534TRLO1.1.1 | |
| | 11:59:27 | GMT | 110 | 12.960 | GBP | XLON | 00491814535TRLO1.1.1 | |
| | 11:59:28 | GMT | 6 | 12.960 | GBP | XLON | 00491814539TRLO1.1.1 | |
| | 12:00:00 | GMT | 110 | 12.950 | GBP | XLON | 00491814659TRLO1.1.1 | |
| | 12:01:11 | GMT | 6 | 12.950 | GBP | XLON | 00491814865TRLO1.1.1 | |
| | 12:02:12 | GMT | 220 | 12.950 | GBP | XLON | 00491814979TRLO1.1.1 | |
| | 12:03:17 | GMT | 6 | 12.950 | GBP | XLON | 00491815260TRLO1.1.1 | |
| | 12:03:44 | GMT | 6 | 12.940 | GBP | XLON | 00491815618TRLO1.1.1 | |
| | 12:03:44 | GMT | 110 | 12.940 | GBP | XLON | 00491815619TRLO1.1.1 | |
| | 12:04:11 | GMT | 6 | 12.940 | GBP | XLON | 00491815878TRLO1.1.1 | |
| | 12:04:29 | GMT | 6 | 12.930 | GBP | XLON | 00491816191TRLO1.1.1 | |
| | 12:06:39 | GMT | 6 | 12.930 | GBP | XLON | 00491816922TRLO1.1.1 | |
| | 12:06:39 | GMT | 110 | 12.930 | GBP | XLON | 00491816921TRLO1.1.1 | |
| | 12:06:39 | GMT | 6 | 12.930 | GBP | XLON | 00491816923TRLO1.1.1 | |
| | 12:06:39 | GMT | 8 | 12.930 | GBP | XLON | 00491816925TRLO1.1.1 | |
| | 12:06:39 | GMT | 57 | 12.930 | GBP | XLON | 00491816924TRLO1.1.1 | |
| | 12:10:51 | GMT | 78 | 12.960 | GBP | XLON | 00491817360TRLO1.1.1 | |
| | 12:10:51 | GMT | 164 | 12.960 | GBP | XLON | 00491817361TRLO1.1.1 | |
| | 12:15:52 | GMT | 110 | 12.970 | GBP | XLON | 00491818045TRLO1.1.1 | |
| | 12:15:52 | GMT | 330 | 12.970 | GBP | XLON | 00491818044TRLO1.1.1 | |
| | 12:15:52 | GMT | 6 | 12.970 | GBP | XLON | 00491818047TRLO1.1.1 | |
| | 12:15:52 | GMT | 6 | 12.970 | GBP | XLON | 00491818048TRLO1.1.1 | |
| | 12:15:52 | GMT | 353 | 12.970 | GBP | XLON | 00491818046TRLO1.1.1 | |
| | 12:15:52 | GMT | 6 | 12.970 | GBP | XLON | 00491818049TRLO1.1.1 | |
| | 12:15:52 | GMT | 6 | 12.970 | GBP | XLON | 00491818051TRLO1.1.1 | |
| | 12:15:52 | GMT | 6 | 12.970 | GBP | XLON | 00491818052TRLO1.1.1 | |
| | 12:15:52 | GMT | 12 | 12.970 | GBP | XLON | 00491818050TRLO1.1.1 | |
| | 12:15:52 | GMT | 6 | 12.970 | GBP | XLON | 00491818054TRLO1.1.1 | |
| | 12:15:52 | GMT | 6 | 12.970 | GBP | XLON | 00491818056TRLO1.1.1 | |
| | 12:15:52 | GMT | 12 | 12.970 | GBP | XLON | 00491818053TRLO1.1.1 | |
| | 12:15:52 | GMT | 110 | 12.970 | GBP | XLON | 00491818055TRLO1.1.1 | |
| | 12:15:52 | GMT | 6 | 12.970 | GBP | XLON | 00491818057TRLO1.1.1 | |
| | 12:15:52 | GMT | 110 | 12.970 | GBP | XLON | 00491818058TRLO1.1.1 | |
| | 12:17:43 | GMT | 6 | 12.970 | GBP | XLON | 00491818341TRLO1.1.1 | |
| | 12:17:47 | GMT | 6 | 12.970 | GBP | XLON | 00491818349TRLO1.1.1 | |
| | 12:18:03 | GMT | 76 | 12.970 | GBP | XLON | 00491818406TRLO1.1.1 | |
| | 12:18:03 | GMT | 85 | 12.970 | GBP | XLON | 00491818408TRLO1.1.1 | |
| | 12:18:03 | GMT | 169 | 12.970 | GBP | XLON | 00491818407TRLO1.1.1 | |
| | 12:18:10 | GMT | 6 | 12.970 | GBP | XLON | 00491818421TRLO1.1.1 | |
| | 12:18:10 | GMT | 6 | 12.970 | GBP | XLON | 00491818422TRLO1.1.1 | |
| | 12:18:12 | GMT | 6 | 12.970 | GBP | XLON | 00491818431TRLO1.1.1 | |
| | 12:18:32 | GMT | 6 | 12.970 | GBP | XLON | 00491818467TRLO1.1.1 | |
| | 12:20:03 | GMT | 47 | 12.970 | GBP | XLON | 00491818632TRLO1.1.1 | |
| | 12:20:03 | GMT | 9 | 12.970 | GBP | XLON | 00491818634TRLO1.1.1 | |
| | 12:20:03 | GMT | 164 | 12.970 | GBP | XLON | 00491818633TRLO1.1.1 | |
| | 12:21:22 | GMT | 6 | 12.970 | GBP | XLON | 00491818776TRLO1.1.1 | |
| | 12:21:52 | GMT | 220 | 12.970 | GBP | XLON | 00491818831TRLO1.1.1 | |
| | 12:22:37 | GMT | 6 | 12.970 | GBP | XLON | 00491818930TRLO1.1.1 | |
| | 12:23:53 | GMT | 6 | 12.970 | GBP | XLON | 00491819173TRLO1.1.1 | |
| | 12:23:55 | GMT | 6 | 12.970 | GBP | XLON | 00491819183TRLO1.1.1 | |
| | 12:24:11 | GMT | 64 | 12.970 | GBP | XLON | 00491819235TRLO1.1.1 | |
| | 12:24:11 | GMT | 18 | 12.970 | GBP | XLON | 00491819238TRLO1.1.1 | |
| | 12:24:11 | GMT | 72 | 12.970 | GBP | XLON | 00491819237TRLO1.1.1 | |
| | 12:24:11 | GMT | 176 | 12.970 | GBP | XLON | 00491819236TRLO1.1.1 | |
| | 12:25:03 | GMT | 6 | 12.970 | GBP | XLON | 00491819336TRLO1.1.1 | |
| | 12:25:40 | GMT | 110 | 12.960 | GBP | XLON | 00491819456TRLO1.1.1 | |
| | 12:27:39 | GMT | 6 | 12.950 | GBP | XLON | 00491819767TRLO1.1.1 | |
| | 12:27:39 | GMT | 110 | 12.950 | GBP | XLON | 00491819768TRLO1.1.1 | |
| | 12:27:47 | GMT | 6 | 12.950 | GBP | XLON | 00491819778TRLO1.1.1 | |
| | 12:27:59 | GMT | 6 | 12.950 | GBP | XLON | 00491819799TRLO1.1.1 | |
| | 12:29:49 | GMT | 58 | 12.950 | GBP | XLON | 00491820007TRLO1.1.1 | |
| | 12:29:49 | GMT | 162 | 12.950 | GBP | XLON | 00491820008TRLO1.1.1 | |
| | 12:29:56 | GMT | 6 | 12.950 | GBP | XLON | 00491820021TRLO1.1.1 | |
| | 12:32:58 | GMT | 6 | 12.950 | GBP | XLON | 00491820388TRLO1.1.1 | |
| | 12:32:58 | GMT | 6 | 12.950 | GBP | XLON | 00491820390TRLO1.1.1 | |
| | 12:32:58 | GMT | 26 | 12.950 | GBP | XLON | 00491820391TRLO1.1.1 | |
| | 12:32:58 | GMT | 110 | 12.950 | GBP | XLON | 00491820389TRLO1.1.1 | |
| | 12:32:58 | GMT | 6 | 12.950 | GBP | XLON | 00491820393TRLO1.1.1 | |
| | 12:32:58 | GMT | 6 | 12.950 | GBP | XLON | 00491820395TRLO1.1.1 | |
| | 12:32:58 | GMT | 110 | 12.950 | GBP | XLON | 00491820394TRLO1.1.1 | |
| | 12:32:58 | GMT | 194 | 12.950 | GBP | XLON | 00491820392TRLO1.1.1 | |
| | 12:32:58 | GMT | 6 | 12.950 | GBP | XLON | 00491820396TRLO1.1.1 | |
| | 12:32:58 | GMT | 110 | 12.950 | GBP | XLON | 00491820397TRLO1.1.1 | |
| | 12:33:19 | GMT | 6 | 12.950 | GBP | XLON | 00491820431TRLO1.1.1 | |
| | 12:37:15 | GMT | 6 | 12.950 | GBP | XLON | 00491820745TRLO1.1.1 | |
| | 12:37:15 | GMT | 6 | 12.950 | GBP | XLON | 00491820747TRLO1.1.1 | |
| | 12:37:15 | GMT | 220 | 12.950 | GBP | XLON | 00491820746TRLO1.1.1 | |
| | 12:37:15 | GMT | 6 | 12.950 | GBP | XLON | 00491820749TRLO1.1.1 | |
| | 12:37:15 | GMT | 6 | 12.950 | GBP | XLON | 00491820751TRLO1.1.1 | |
| | 12:37:15 | GMT | 110 | 12.950 | GBP | XLON | 00491820750TRLO1.1.1 | |
| | 12:37:15 | GMT | 220 | 12.950 | GBP | XLON | 00491820748TRLO1.1.1 | |
| | 12:37:15 | GMT | 6 | 12.950 | GBP | XLON | 00491820753TRLO1.1.1 | |
| | 12:37:15 | GMT | 6 | 12.950 | GBP | XLON | 00491820755TRLO1.1.1 | |
| | 12:37:15 | GMT | 110 | 12.950 | GBP | XLON | 00491820752TRLO1.1.1 | |
| | 12:37:15 | GMT | 110 | 12.950 | GBP | XLON | 00491820754TRLO1.1.1 | |
| | 12:39:31 | GMT | 6 | 12.960 | GBP | XLON | 00491821013TRLO1.1.1 | |
| | 12:39:34 | GMT | 57 | 12.960 | GBP | XLON | 00491821018TRLO1.1.1 | |
| | 12:39:34 | GMT | 163 | 12.960 | GBP | XLON | 00491821017TRLO1.1.1 | |
| | 12:39:36 | GMT | 6 | 12.960 | GBP | XLON | 00491821022TRLO1.1.1 | |
| | 12:39:37 | GMT | 6 | 12.960 | GBP | XLON | 00491821027TRLO1.1.1 | |
| | 12:39:50 | GMT | 6 | 12.960 | GBP | XLON | 00491821088TRLO1.1.1 | |
| | 12:40:28 | GMT | 110 | 12.950 | GBP | XLON | 00491821169TRLO1.1.1 | |
| | 12:41:45 | GMT | 6 | 12.950 | GBP | XLON | 00491821336TRLO1.1.1 | |
| | 12:42:28 | GMT | 166 | 12.950 | GBP | XLON | 00491821427TRLO1.1.1 | |
| | 12:42:28 | GMT | 23 | 12.950 | GBP | XLON | 00491821429TRLO1.1.1 | |
| | 12:42:28 | GMT | 31 | 12.950 | GBP | XLON | 00491821428TRLO1.1.1 | |
| | 12:43:04 | GMT | 6 | 12.950 | GBP | XLON | 00491821497TRLO1.1.1 | |
| | 12:43:52 | GMT | 6 | 12.940 | GBP | XLON | 00491821588TRLO1.1.1 | |
| | 12:43:52 | GMT | 6 | 12.940 | GBP | XLON | 00491821589TRLO1.1.1 | |
| | 12:43:52 | GMT | 6 | 12.940 | GBP | XLON | 00491821590TRLO1.1.1 | |
| | 12:43:52 | GMT | 6 | 12.940 | GBP | XLON | 00491821591TRLO1.1.1 | |
| | 12:43:52 | GMT | 110 | 12.940 | GBP | XLON | 00491821592TRLO1.1.1 | |
| | 12:45:32 | GMT | 6 | 12.950 | GBP | XLON | 00491821808TRLO1.1.1 | |
| | 12:45:32 | GMT | 110 | 12.950 | GBP | XLON | 00491821809TRLO1.1.1 | |
| | 12:45:32 | GMT | 6 | 12.950 | GBP | XLON | 00491821810TRLO1.1.1 | |
| | 12:46:05 | GMT | 6 | 12.960 | GBP | XLON | 00491821890TRLO1.1.1 | |
| | 12:46:48 | GMT | 6 | 12.960 | GBP | XLON | 00491822004TRLO1.1.1 | |
| | 12:47:49 | GMT | 6 | 12.970 | GBP | XLON | 00491822166TRLO1.1.1 | |
| | 12:47:57 | GMT | 58 | 12.970 | GBP | XLON | 00491822192TRLO1.1.1 | |
| | 12:47:57 | GMT | 200 | 12.970 | GBP | XLON | 00491822191TRLO1.1.1 | |
| | 12:47:57 | GMT | 72 | 12.970 | GBP | XLON | 00491822193TRLO1.1.1 | |
| | 12:48:09 | GMT | 6 | 12.970 | GBP | XLON | 00491822305TRLO1.1.1 | |
| | 12:49:25 | GMT | 6 | 12.970 | GBP | XLON | 00491822472TRLO1.1.1 | |
| | 12:51:07 | GMT | 330 | 12.980 | GBP | XLON | 00491822686TRLO1.1.1 | |
| | 12:51:07 | GMT | 6 | 12.980 | GBP | XLON | 00491822687TRLO1.1.1 | |
| | 12:51:07 | GMT | 110 | 12.980 | GBP | XLON | 00491822688TRLO1.1.1 | |
| | 12:51:07 | GMT | 6 | 12.970 | GBP | XLON | 00491822690TRLO1.1.1 | |
| | 12:51:19 | GMT | 6 | 12.970 | GBP | XLON | 00491822721TRLO1.1.1 | |
| | 12:51:59 | GMT | 110 | 12.960 | GBP | XLON | 00491822775TRLO1.1.1 | |
| | 12:52:22 | GMT | 6 | 12.960 | GBP | XLON | 00491822828TRLO1.1.1 | |
| | 12:52:56 | GMT | 6 | 12.960 | GBP | XLON | 00491822933TRLO1.1.1 | |
| | 12:53:45 | GMT | 2 | 12.960 | GBP | XLON | 00491823023TRLO1.1.1 | |
| | 12:53:45 | GMT | 4 | 12.960 | GBP | XLON | 00491823024TRLO1.1.1 | |
| | 12:54:12 | GMT | 6 | 12.960 | GBP | XLON | 00491823056TRLO1.1.1 | |
| | 12:54:28 | GMT | 330 | 12.960 | GBP | XLON | 00491823083TRLO1.1.1 | |
| | 12:55:11 | GMT | 110 | 12.950 | GBP | XLON | 00491823290TRLO1.1.1 | |
| | 12:55:28 | GMT | 6 | 12.950 | GBP | XLON | 00491823370TRLO1.1.1 | |
| | 12:56:03 | GMT | 6 | 12.950 | GBP | XLON | 00491823434TRLO1.1.1 | |
| | 12:56:03 | GMT | 110 | 12.950 | GBP | XLON | 00491823435TRLO1.1.1 | |
| | 12:56:28 | GMT | 6 | 12.950 | GBP | XLON | 00491823483TRLO1.1.1 | |
| | 12:56:46 | GMT | 6 | 12.940 | GBP | XLON | 00491823523TRLO1.1.1 | |
| | 12:56:46 | GMT | 12 | 12.940 | GBP | XLON | 00491823521TRLO1.1.1 | |
| | 12:56:46 | GMT | 110 | 12.940 | GBP | XLON | 00491823522TRLO1.1.1 | |
| | 12:57:09 | GMT | 6 | 12.940 | GBP | XLON | 00491823544TRLO1.1.1 | |
| | 12:57:09 | GMT | 6 | 12.940 | GBP | XLON | 00491823545TRLO1.1.1 | |
| | 12:57:09 | GMT | 110 | 12.940 | GBP | XLON | 00491823546TRLO1.1.1 | |
| | 12:58:11 | GMT | 6 | 12.940 | GBP | XLON | 00491823614TRLO1.1.1 | |
| | 12:58:11 | GMT | 11 | 12.940 | GBP | XLON | 00491823615TRLO1.1.1 | |
| | 12:58:32 | GMT | 6 | 12.940 | GBP | XLON | 00491823668TRLO1.1.1 | |
| | 12:58:32 | GMT | 99 | 12.940 | GBP | XLON | 00491823667TRLO1.1.1 | |
| | 12:59:08 | GMT | 6 | 12.940 | GBP | XLON | 00491823732TRLO1.1.1 | |
| | 12:59:08 | GMT | 220 | 12.940 | GBP | XLON | 00491823733TRLO1.1.1 | |
| | 12:59:22 | GMT | 6 | 12.940 | GBP | XLON | 00491823755TRLO1.1.1 | |
| | 13:04:58 | GMT | 6 | 12.960 | GBP | XLON | 00491824575TRLO1.1.1 | |
| | 13:04:58 | GMT | 6 | 12.960 | GBP | XLON | 00491824576TRLO1.1.1 | |
| | 13:04:58 | GMT | 54 | 12.960 | GBP | XLON | 00491824578TRLO1.1.1 | |
| | 13:04:58 | GMT | 716 | 12.960 | GBP | XLON | 00491824577TRLO1.1.1 | |
| | 13:04:58 | GMT | 12 | 12.960 | GBP | XLON | 00491824582TRLO1.1.1 | |
| | 13:04:58 | GMT | 60 | 12.960 | GBP | XLON | 00491824580TRLO1.1.1 | |
| | 13:04:58 | GMT | 130 | 12.960 | GBP | XLON | 00491824581TRLO1.1.1 | |
| | 13:04:58 | GMT | 140 | 12.960 | GBP | XLON | 00491824579TRLO1.1.1 | |
| | 13:04:58 | GMT | 6 | 12.960 | GBP | XLON | 00491824583TRLO1.1.1 | |
| | 13:05:35 | GMT | 6 | 12.960 | GBP | XLON | 00491824660TRLO1.1.1 | |
| | 13:05:35 | GMT | 6 | 12.960 | GBP | XLON | 00491824662TRLO1.1.1 | |
| | 13:05:35 | GMT | 6 | 12.960 | GBP | XLON | 00491824663TRLO1.1.1 | |
| | 13:05:35 | GMT | 12 | 12.960 | GBP | XLON | 00491824661TRLO1.1.1 | |
| | 13:05:35 | GMT | 6 | 12.960 | GBP | XLON | 00491824665TRLO1.1.1 | |
| | 13:05:35 | GMT | 110 | 12.960 | GBP | XLON | 00491824664TRLO1.1.1 | |
| | 13:07:17 | GMT | 6 | 12.960 | GBP | XLON | 00491824857TRLO1.1.1 | |
| | 13:07:17 | GMT | 6 | 12.960 | GBP | XLON | 00491824858TRLO1.1.1 | |
| | 13:07:17 | GMT | 330 | 12.960 | GBP | XLON | 00491824859TRLO1.1.1 | |
| | 13:07:35 | GMT | 3 | 12.960 | GBP | XLON | 00491824918TRLO1.1.1 | |
| | 13:07:35 | GMT | 3 | 12.960 | GBP | XLON | 00491824919TRLO1.1.1 | |
| | 13:08:00 | GMT | 6 | 12.960 | GBP | XLON | 00491824969TRLO1.1.1 | |
| | 13:08:00 | GMT | 40 | 12.960 | GBP | XLON | 00491824970TRLO1.1.1 | |
| | 13:09:41 | GMT | 6 | 12.960 | GBP | XLON | 00491825147TRLO1.1.1 | |
| | 13:09:41 | GMT | 6 | 12.960 | GBP | XLON | 00491825148TRLO1.1.1 | |
| | 13:09:41 | GMT | 70 | 12.960 | GBP | XLON | 00491825146TRLO1.1.1 | |
| | 13:09:41 | GMT | 220 | 12.960 | GBP | XLON | 00491825149TRLO1.1.1 | |
| | 13:10:53 | GMT | 6 | 12.960 | GBP | XLON | 00491825300TRLO1.1.1 | |
| | 13:10:53 | GMT | 6 | 12.960 | GBP | XLON | 00491825302TRLO1.1.1 | |
| | 13:10:53 | GMT | 6 | 12.960 | GBP | XLON | 00491825303TRLO1.1.1 | |
| | 13:10:53 | GMT | 110 | 12.960 | GBP | XLON | 00491825301TRLO1.1.1 | |
| | 13:12:02 | GMT | 6 | 12.960 | GBP | XLON | 00491825452TRLO1.1.1 | |
| | 13:12:02 | GMT | 6 | 12.960 | GBP | XLON | 00491825453TRLO1.1.1 | |
| | 13:12:02 | GMT | 330 | 12.960 | GBP | XLON | 00491825454TRLO1.1.1 | |
| | 13:12:37 | GMT | 16 | 12.950 | GBP | XLON | 00491825572TRLO1.1.1 | |
| | 13:12:37 | GMT | 94 | 12.950 | GBP | XLON | 00491825571TRLO1.1.1 | |
| | 13:13:10 | GMT | 6 | 12.950 | GBP | XLON | 00491825671TRLO1.1.1 | |
| | 13:13:10 | GMT | 6 | 12.950 | GBP | XLON | 00491825672TRLO1.1.1 | |
| | 13:13:10 | GMT | 110 | 12.950 | GBP | XLON | 00491825673TRLO1.1.1 | |
| | 13:14:02 | GMT | 6 | 12.950 | GBP | XLON | 00491825786TRLO1.1.1 | |
| | 13:14:02 | GMT | 6 | 12.950 | GBP | XLON | 00491825787TRLO1.1.1 | |
| | 13:14:02 | GMT | 110 | 12.950 | GBP | XLON | 00491825788TRLO1.1.1 | |
| | 13:15:00 | GMT | 6 | 12.950 | GBP | XLON | 00491825908TRLO1.1.1 | |
| | 13:15:00 | GMT | 6 | 12.950 | GBP | XLON | 00491825909TRLO1.1.1 | |
| | 13:16:00 | GMT | 110 | 12.950 | GBP | XLON | 00491826032TRLO1.1.1 | |
| | 13:16:52 | GMT | 6 | 12.950 | GBP | XLON | 00491826121TRLO1.1.1 | |
| | 13:16:52 | GMT | 6 | 12.950 | GBP | XLON | 00491826122TRLO1.1.1 | |
| | 13:16:52 | GMT | 110 | 12.950 | GBP | XLON | 00491826123TRLO1.1.1 | |
| | 13:17:00 | GMT | 6 | 12.940 | GBP | XLON | 00491826145TRLO1.1.1 | |
| | 13:17:00 | GMT | 6 | 12.940 | GBP | XLON | 00491826146TRLO1.1.1 | |
| | 13:17:00 | GMT | 6 | 12.940 | GBP | XLON | 00491826147TRLO1.1.1 | |
| | 13:17:00 | GMT | 220 | 12.940 | GBP | XLON | 00491826148TRLO1.1.1 | |
| | 13:18:17 | GMT | 6 | 12.930 | GBP | XLON | 00491826269TRLO1.1.1 | |
| | 13:18:20 | GMT | 220 | 12.930 | GBP | XLON | 00491826276TRLO1.1.1 | |
| | 13:18:26 | GMT | 6 | 12.930 | GBP | XLON | 00491826287TRLO1.1.1 | |
| | 13:18:26 | GMT | 12 | 12.930 | GBP | XLON | 00491826288TRLO1.1.1 | |
| | 13:19:34 | GMT | 6 | 12.930 | GBP | XLON | 00491826406TRLO1.1.1 | |
| | 13:19:34 | GMT | 6 | 12.930 | GBP | XLON | 00491826407TRLO1.1.1 | |
| | 13:19:34 | GMT | 220 | 12.930 | GBP | XLON | 00491826408TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826468TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826469TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826470TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826471TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826472TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826473TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826474TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826475TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826476TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826477TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826478TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826479TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826480TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826481TRLO1.1.1 | |
| | 13:19:58 | GMT | 6 | 12.920 | GBP | XLON | 00491826482TRLO1.1.1 | |
| | 13:20:41 | GMT | 6 | 12.920 | GBP | XLON | 00491826669TRLO1.1.1 | |
| | 13:20:55 | GMT | 6 | 12.920 | GBP | XLON | 00491826692TRLO1.1.1 | |
| | 13:21:27 | GMT | 220 | 12.920 | GBP | XLON | 00491826798TRLO1.1.1 | |
| | 13:22:07 | GMT | 12 | 12.920 | GBP | XLON | 00491826897TRLO1.1.1 | |
| | 13:22:28 | GMT | 6 | 12.920 | GBP | XLON | 00491826930TRLO1.1.1 | |
| | 13:22:36 | GMT | 6 | 12.920 | GBP | XLON | 00491826937TRLO1.1.1 | |
| | 13:22:48 | GMT | 110 | 12.900 | GBP | XLON | 00491826958TRLO1.1.1 | |
| | 13:23:39 | GMT | 6 | 12.900 | GBP | XLON | 00491827068TRLO1.1.1 | |
| | 13:23:39 | GMT | 220 | 12.900 | GBP | XLON | 00491827069TRLO1.1.1 | |
| | 13:23:57 | GMT | 6 | 12.900 | GBP | XLON | 00491827127TRLO1.1.1 | |
| | 13:23:57 | GMT | 110 | 12.900 | GBP | XLON | 00491827128TRLO1.1.1 | |
| | 13:23:57 | GMT | 6 | 12.900 | GBP | XLON | 00491827129TRLO1.1.1 | |
| | 13:26:29 | GMT | 6 | 12.900 | GBP | XLON | 00491827641TRLO1.1.1 | |
| | 13:26:29 | GMT | 6 | 12.900 | GBP | XLON | 00491827643TRLO1.1.1 | |
| | 13:26:29 | GMT | 110 | 12.900 | GBP | XLON | 00491827642TRLO1.1.1 | |
| | 13:27:23 | GMT | 6 | 12.900 | GBP | XLON | 00491827734TRLO1.1.1 | |
| | 13:27:23 | GMT | 220 | 12.900 | GBP | XLON | 00491827735TRLO1.1.1 | |
| | 13:28:29 | GMT | 6 | 12.900 | GBP | XLON | 00491827918TRLO1.1.1 | |
| | 13:28:29 | GMT | 110 | 12.900 | GBP | XLON | 00491827919TRLO1.1.1 | |
| | 13:32:11 | GMT | 6 | 12.920 | GBP | XLON | 00491828687TRLO1.1.1 | |
| | 13:32:12 | GMT | 6 | 12.920 | GBP | XLON | 00491828698TRLO1.1.1 | |
| | 13:32:12 | GMT | 103 | 12.920 | GBP | XLON | 00491828700TRLO1.1.1 | |
| | 13:32:12 | GMT | 117 | 12.920 | GBP | XLON | 00491828701TRLO1.1.1 | |
| | 13:32:12 | GMT | 220 | 12.920 | GBP | XLON | 00491828699TRLO1.1.1 | |
| | 13:32:14 | GMT | 6 | 12.920 | GBP | XLON | 00491828714TRLO1.1.1 | |
| | 13:32:18 | GMT | 6 | 12.920 | GBP | XLON | 00491828749TRLO1.1.1 | |
| | 13:32:18 | GMT | 6 | 12.920 | GBP | XLON | 00491828750TRLO1.1.1 | |
| | 13:32:21 | GMT | 6 | 12.920 | GBP | XLON | 00491828778TRLO1.1.1 | |
| | 13:32:24 | GMT | 6 | 12.920 | GBP | XLON | 00491828784TRLO1.1.1 | |
| | 13:32:37 | GMT | 6 | 12.920 | GBP | XLON | 00491828823TRLO1.1.1 | |
| | 13:33:33 | GMT | 6 | 12.920 | GBP | XLON | 00491828985TRLO1.1.1 | |
| | 13:33:59 | GMT | 6 | 12.920 | GBP | XLON | 00491829077TRLO1.1.1 | |
| | 13:36:06 | GMT | 6 | 12.920 | GBP | XLON | 00491829468TRLO1.1.1 | |
| | 13:36:06 | GMT | 110 | 12.920 | GBP | XLON | 00491829469TRLO1.1.1 | |
| | 13:36:06 | GMT | 6 | 12.920 | GBP | XLON | 00491829472TRLO1.1.1 | |
| | 13:36:06 | GMT | 110 | 12.920 | GBP | XLON | 00491829471TRLO1.1.1 | |
| | 13:36:06 | GMT | 330 | 12.920 | GBP | XLON | 00491829470TRLO1.1.1 | |
| | 13:36:06 | GMT | 6 | 12.920 | GBP | XLON | 00491829474TRLO1.1.1 | |
| | 13:36:06 | GMT | 6 | 12.920 | GBP | XLON | 00491829475TRLO1.1.1 | |
| | 13:36:06 | GMT | 110 | 12.920 | GBP | XLON | 00491829473TRLO1.1.1 | |
| | 13:36:33 | GMT | 6 | 12.920 | GBP | XLON | 00491829552TRLO1.1.1 | |
| | 13:37:22 | GMT | 6 | 12.920 | GBP | XLON | 00491829710TRLO1.1.1 | |
| | 13:37:22 | GMT | 110 | 12.920 | GBP | XLON | 00491829711TRLO1.1.1 | |
| | 13:37:30 | GMT | 6 | 12.920 | GBP | XLON | 00491829751TRLO1.1.1 | |
| | 13:37:30 | GMT | 110 | 12.920 | GBP | XLON | 00491829752TRLO1.1.1 | |
| | 13:38:34 | GMT | 6 | 12.920 | GBP | XLON | 00491829970TRLO1.1.1 | |
| | 13:38:34 | GMT | 110 | 12.920 | GBP | XLON | 00491829971TRLO1.1.1 | |
| | 13:38:49 | GMT | 6 | 12.920 | GBP | XLON | 00491830037TRLO1.1.1 | |
| | 13:38:49 | GMT | 110 | 12.920 | GBP | XLON | 00491830038TRLO1.1.1 | |
| | 13:39:38 | GMT | 6 | 12.920 | GBP | XLON | 00491830148TRLO1.1.1 | |
| | 13:39:38 | GMT | 6 | 12.920 | GBP | XLON | 00491830149TRLO1.1.1 | |
| | 13:39:38 | GMT | 110 | 12.920 | GBP | XLON | 00491830150TRLO1.1.1 | |
| | 13:40:47 | GMT | 6 | 12.930 | GBP | XLON | 00491830308TRLO1.1.1 | |
| | 13:41:32 | GMT | 6 | 12.930 | GBP | XLON | 00491830409TRLO1.1.1 | |
| | 13:41:54 | GMT | 6 | 12.930 | GBP | XLON | 00491830476TRLO1.1.1 | |
| | 13:41:57 | GMT | 1 | 12.930 | GBP | XLON | 00491830491TRLO1.1.1 | |
| | 13:41:57 | GMT | 219 | 12.930 | GBP | XLON | 00491830492TRLO1.1.1 | |
| | 13:42:41 | GMT | 6 | 12.920 | GBP | XLON | 00491830599TRLO1.1.1 | |
| | 13:45:00 | GMT | 6 | 12.920 | GBP | XLON | 00491830942TRLO1.1.1 | |
| | 13:45:00 | GMT | 6 | 12.920 | GBP | XLON | 00491830944TRLO1.1.1 | |
| | 13:45:00 | GMT | 220 | 12.920 | GBP | XLON | 00491830943TRLO1.1.1 | |
| | 13:45:00 | GMT | 6 | 12.920 | GBP | XLON | 00491830945TRLO1.1.1 | |
| | 13:45:00 | GMT | 110 | 12.920 | GBP | XLON | 00491830946TRLO1.1.1 | |
| | 13:47:40 | GMT | 6 | 12.920 | GBP | XLON | 00491831255TRLO1.1.1 | |
| | 13:47:40 | GMT | 104 | 12.920 | GBP | XLON | 00491831256TRLO1.1.1 | |
| | 13:49:00 | GMT | 6 | 12.920 | GBP | XLON | 00491831435TRLO1.1.1 | |
| | 13:49:00 | GMT | 6 | 12.920 | GBP | XLON | 00491831436TRLO1.1.1 | |
| | 13:49:00 | GMT | 6 | 12.920 | GBP | XLON | 00491831437TRLO1.1.1 | |
| | 13:49:00 | GMT | 6 | 12.920 | GBP | XLON | 00491831440TRLO1.1.1 | |
| | 13:49:00 | GMT | 110 | 12.920 | GBP | XLON | 00491831439TRLO1.1.1 | |
| | 13:49:00 | GMT | 220 | 12.920 | GBP | XLON | 00491831438TRLO1.1.1 | |
| | 13:49:00 | GMT | 6 | 12.920 | GBP | XLON | 00491831441TRLO1.1.1 | |
| | 13:49:00 | GMT | 6 | 12.920 | GBP | XLON | 00491831442TRLO1.1.1 | |
| | 13:49:00 | GMT | 116 | 12.920 | GBP | XLON | 00491831443TRLO1.1.1 | |
| | 13:49:15 | GMT | 6 | 12.920 | GBP | XLON | 00491831470TRLO1.1.1 | |
| | 13:50:07 | GMT | 6 | 12.920 | GBP | XLON | 00491831646TRLO1.1.1 | |
| | 13:50:07 | GMT | 6 | 12.920 | GBP | XLON | 00491831647TRLO1.1.1 | |
| | 13:50:46 | GMT | 6 | 12.920 | GBP | XLON | 00491831739TRLO1.1.1 | |
| | 13:50:46 | GMT | 214 | 12.920 | GBP | XLON | 00491831740TRLO1.1.1 | |
| | 13:51:28 | GMT | 6 | 12.920 | GBP | XLON | 00491831869TRLO1.1.1 | |
| | 13:52:12 | GMT | 6 | 12.930 | GBP | XLON | 00491832032TRLO1.1.1 | |
| | 13:53:14 | GMT | 8 | 12.930 | GBP | XLON | 00491832206TRLO1.1.1 | |
| | 13:55:11 | GMT | 3 | 12.940 | GBP | XLON | 00491832515TRLO1.1.1 | |
| | 13:55:54 | GMT | 539 | 12.960 | GBP | XLON | 00491832695TRLO1.1.1 | |
| | 13:56:39 | GMT | 6 | 12.960 | GBP | XLON | 00491832836TRLO1.1.1 | |
| | 13:56:39 | GMT | 6 | 12.960 | GBP | XLON | 00491832837TRLO1.1.1 | |
| | 13:56:39 | GMT | 6 | 12.960 | GBP | XLON | 00491832838TRLO1.1.1 | |
| | 13:56:39 | GMT | 6 | 12.960 | GBP | XLON | 00491832839TRLO1.1.1 | |
| | 13:56:39 | GMT | 6 | 12.960 | GBP | XLON | 00491832841TRLO1.1.1 | |
| | 13:56:39 | GMT | 6 | 12.960 | GBP | XLON | 00491832842TRLO1.1.1 | |
| | 13:56:39 | GMT | 220 | 12.960 | GBP | XLON | 00491832840TRLO1.1.1 | |
| | 13:56:39 | GMT | 110 | 12.960 | GBP | XLON | 00491832843TRLO1.1.1 | |
| | 13:57:24 | GMT | 6 | 12.960 | GBP | XLON | 00491833190TRLO1.1.1 | |
| | 13:57:24 | GMT | 110 | 12.960 | GBP | XLON | 00491833191TRLO1.1.1 | |
| | 13:57:57 | GMT | 6 | 12.940 | GBP | XLON | 00491833294TRLO1.1.1 | |
| | 13:59:42 | GMT | 6 | 12.940 | GBP | XLON | 00491833550TRLO1.1.1 | |
| | 13:59:42 | GMT | 6 | 12.940 | GBP | XLON | 00491833551TRLO1.1.1 | |
| | 13:59:42 | GMT | 110 | 12.940 | GBP | XLON | 00491833549TRLO1.1.1 | |
| | 13:59:42 | GMT | 6 | 12.920 | GBP | XLON | 00491833552TRLO1.1.1 | |
| | 14:02:46 | GMT | 220 | 12.940 | GBP | XLON | 00491834126TRLO1.1.1 | |
| | 14:02:49 | GMT | 101 | 12.940 | GBP | XLON | 00491834137TRLO1.1.1 | |
| | 14:02:49 | GMT | 229 | 12.940 | GBP | XLON | 00491834138TRLO1.1.1 | |
| | 14:03:16 | GMT | 6 | 12.950 | GBP | XLON | 00491834252TRLO1.1.1 | |
| | 14:03:16 | GMT | 6 | 12.950 | GBP | XLON | 00491834253TRLO1.1.1 | |
| | 14:04:14 | GMT | 6 | 12.950 | GBP | XLON | 00491834452TRLO1.1.1 | |
| | 14:04:14 | GMT | 6 | 12.950 | GBP | XLON | 00491834453TRLO1.1.1 | |
| | 14:04:14 | GMT | 6 | 12.950 | GBP | XLON | 00491834454TRLO1.1.1 | |
| | 14:04:14 | GMT | 6 | 12.950 | GBP | XLON | 00491834455TRLO1.1.1 | |
| | 14:04:14 | GMT | 6 | 12.950 | GBP | XLON | 00491834457TRLO1.1.1 | |
| | 14:04:14 | GMT | 110 | 12.950 | GBP | XLON | 00491834456TRLO1.1.1 | |
| | 14:04:14 | GMT | 6 | 12.950 | GBP | XLON | 00491834459TRLO1.1.1 | |
| | 14:04:14 | GMT | 110 | 12.950 | GBP | XLON | 00491834460TRLO1.1.1 | |
| | 14:04:14 | GMT | 110 | 12.950 | GBP | XLON | 00491834461TRLO1.1.1 | |
| | 14:04:14 | GMT | 220 | 12.950 | GBP | XLON | 00491834458TRLO1.1.1 | |
| | 14:05:33 | GMT | 6 | 12.950 | GBP | XLON | 00491834751TRLO1.1.1 | |
| | 14:05:42 | GMT | 6 | 12.950 | GBP | XLON | 00491834799TRLO1.1.1 | |
| | 14:05:42 | GMT | 220 | 12.950 | GBP | XLON | 00491834800TRLO1.1.1 | |
| | 14:06:19 | GMT | 6 | 12.950 | GBP | XLON | 00491834912TRLO1.1.1 | |
| | 14:06:19 | GMT | 6 | 12.950 | GBP | XLON | 00491834913TRLO1.1.1 | |
| | 14:06:19 | GMT | 6 | 12.950 | GBP | XLON | 00491834914TRLO1.1.1 | |
| | 14:06:19 | GMT | 220 | 12.950 | GBP | XLON | 00491834915TRLO1.1.1 | |
| | 14:06:56 | GMT | 6 | 12.950 | GBP | XLON | 00491835065TRLO1.1.1 | |
| | 14:06:56 | GMT | 110 | 12.950 | GBP | XLON | 00491835066TRLO1.1.1 | |
| | 14:07:32 | GMT | 6 | 12.950 | GBP | XLON | 00491835153TRLO1.1.1 | |
| | 14:07:32 | GMT | 110 | 12.950 | GBP | XLON | 00491835154TRLO1.1.1 | |
| | 14:08:02 | GMT | 6 | 12.950 | GBP | XLON | 00491835243TRLO1.1.1 | |
| | 14:08:54 | GMT | 6 | 12.950 | GBP | XLON | 00491835487TRLO1.1.1 | |
| | 14:08:54 | GMT | 220 | 12.950 | GBP | XLON | 00491835488TRLO1.1.1 | |
| | 14:09:05 | GMT | 6 | 12.950 | GBP | XLON | 00491835509TRLO1.1.1 | |
| | 14:09:36 | GMT | 6 | 12.950 | GBP | XLON | 00491835619TRLO1.1.1 | |
| | 14:09:36 | GMT | 110 | 12.950 | GBP | XLON | 00491835620TRLO1.1.1 | |
| | 14:10:02 | GMT | 6 | 12.950 | GBP | XLON | 00491835719TRLO1.1.1 | |
| | 14:10:24 | GMT | 6 | 12.950 | GBP | XLON | 00491835792TRLO1.1.1 | |
| | 14:10:24 | GMT | 110 | 12.950 | GBP | XLON | 00491835793TRLO1.1.1 | |
| | 14:10:54 | GMT | 6 | 12.950 | GBP | XLON | 00491835913TRLO1.1.1 | |
| | 14:10:54 | GMT | 110 | 12.950 | GBP | XLON | 00491835914TRLO1.1.1 | |
| | 14:10:54 | GMT | 6 | 12.940 | GBP | XLON | 00491835918TRLO1.1.1 | |
| | 14:11:36 | GMT | 6 | 12.950 | GBP | XLON | 00491836011TRLO1.1.1 | |
| | 14:12:23 | GMT | 6 | 12.950 | GBP | XLON | 00491836155TRLO1.1.1 | |
| | 14:12:50 | GMT | 220 | 12.950 | GBP | XLON | 00491836215TRLO1.1.1 | |
| | 14:13:27 | GMT | 6 | 12.950 | GBP | XLON | 00491836302TRLO1.1.1 | |
| | 14:13:56 | GMT | 6 | 12.950 | GBP | XLON | 00491836388TRLO1.1.1 | |
| | 14:13:56 | GMT | 110 | 12.950 | GBP | XLON | 00491836389TRLO1.1.1 | |
| | 14:14:40 | GMT | 6 | 12.960 | GBP | XLON | 00491836498TRLO1.1.1 | |
| | 14:14:55 | GMT | 6 | 12.960 | GBP | XLON | 00491836527TRLO1.1.1 | |
| | 14:15:05 | GMT | 6 | 12.960 | GBP | XLON | 00491836566TRLO1.1.1 | |
| | 14:15:23 | GMT | 6 | 12.960 | GBP | XLON | 00491836650TRLO1.1.1 | |
| | 14:15:32 | GMT | 108 | 12.950 | GBP | XLON | 00491836667TRLO1.1.1 | |
| | 14:15:32 | GMT | 112 | 12.950 | GBP | XLON | 00491836668TRLO1.1.1 | |
| | 14:15:32 | GMT | 220 | 12.950 | GBP | XLON | 00491836669TRLO1.1.1 | |
| | 14:16:34 | GMT | 6 | 12.940 | GBP | XLON | 00491836857TRLO1.1.1 | |
| | 14:16:34 | GMT | 6 | 12.940 | GBP | XLON | 00491836858TRLO1.1.1 | |
| | 14:16:34 | GMT | 110 | 12.940 | GBP | XLON | 00491836859TRLO1.1.1 | |
| | 14:16:51 | GMT | 6 | 12.940 | GBP | XLON | 00491836973TRLO1.1.1 | |
| | 14:17:39 | GMT | 2 | 12.940 | GBP | XLON | 00491837060TRLO1.1.1 | |
| | 14:17:39 | GMT | 4 | 12.940 | GBP | XLON | 00491837061TRLO1.1.1 | |
| | 14:18:30 | GMT | 12 | 12.940 | GBP | XLON | 00491837191TRLO1.1.1 | |
| | 14:19:00 | GMT | 220 | 12.940 | GBP | XLON | 00491837275TRLO1.1.1 | |
| | 14:19:00 | GMT | 110 | 12.940 | GBP | XLON | 00491837277TRLO1.1.1 | |
| | 14:19:08 | GMT | 6 | 12.940 | GBP | XLON | 00491837307TRLO1.1.1 | |
| | 14:19:45 | GMT | 6 | 12.940 | GBP | XLON | 00491837366TRLO1.1.1 | |
| | 14:19:45 | GMT | 6 | 12.940 | GBP | XLON | 00491837368TRLO1.1.1 | |
| | 14:19:45 | GMT | 110 | 12.940 | GBP | XLON | 00491837367TRLO1.1.1 | |
| | 14:22:18 | GMT | 6 | 12.940 | GBP | XLON | 00491837840TRLO1.1.1 | |
| | 14:22:18 | GMT | 6 | 12.940 | GBP | XLON | 00491837841TRLO1.1.1 | |
| | 14:22:18 | GMT | 6 | 12.940 | GBP | XLON | 00491837844TRLO1.1.1 | |
| | 14:22:18 | GMT | 110 | 12.940 | GBP | XLON | 00491837843TRLO1.1.1 | |
| | 14:22:18 | GMT | 220 | 12.940 | GBP | XLON | 00491837842TRLO1.1.1 | |
| | 14:22:18 | GMT | 6 | 12.940 | GBP | XLON | 00491837846TRLO1.1.1 | |
| | 14:22:18 | GMT | 6 | 12.940 | GBP | XLON | 00491837848TRLO1.1.1 | |
| | 14:22:18 | GMT | 110 | 12.940 | GBP | XLON | 00491837845TRLO1.1.1 | |
| | 14:22:18 | GMT | 110 | 12.940 | GBP | XLON | 00491837847TRLO1.1.1 | |
| | 14:22:18 | GMT | 6 | 12.940 | GBP | XLON | 00491837851TRLO1.1.1 | |
| | 14:22:18 | GMT | 35 | 12.940 | GBP | XLON | 00491837849TRLO1.1.1 | |
| | 14:22:18 | GMT | 75 | 12.940 | GBP | XLON | 00491837850TRLO1.1.1 | |
| | 14:22:18 | GMT | 110 | 12.940 | GBP | XLON | 00491837852TRLO1.1.1 | |
| | 14:22:24 | GMT | 6 | 12.940 | GBP | XLON | 00491837884TRLO1.1.1 | |
| | 14:22:32 | GMT | 6 | 12.940 | GBP | XLON | 00491837923TRLO1.1.1 | |
| | 14:22:35 | GMT | 6 | 12.940 | GBP | XLON | 00491837927TRLO1.1.1 | |
| | 14:24:08 | GMT | 64 | 12.940 | GBP | XLON | 00491838185TRLO1.1.1 | |
| | 14:24:08 | GMT | 156 | 12.940 | GBP | XLON | 00491838184TRLO1.1.1 | |
| | 14:24:13 | GMT | 6 | 12.940 | GBP | XLON | 00491838215TRLO1.1.1 | |
| | 14:25:43 | GMT | 220 | 12.960 | GBP | XLON | 00491838564TRLO1.1.1 | |
| | 14:25:46 | GMT | 6 | 12.960 | GBP | XLON | 00491838571TRLO1.1.1 | |
| | 14:25:48 | GMT | 6 | 12.960 | GBP | XLON | 00491838578TRLO1.1.1 | |
| | 14:25:48 | GMT | 252 | 12.960 | GBP | XLON | 00491838581TRLO1.1.1 | |
| | 14:25:48 | GMT | 78 | 12.960 | GBP | XLON | 00491838583TRLO1.1.1 | |
| | 14:25:49 | GMT | 6 | 12.960 | GBP | XLON | 00491838587TRLO1.1.1 | |
| | 14:25:51 | GMT | 6 | 12.960 | GBP | XLON | 00491838594TRLO1.1.1 | |
| | 14:25:52 | GMT | 6 | 12.960 | GBP | XLON | 00491838598TRLO1.1.1 | |
| | 14:25:57 | GMT | 6 | 12.960 | GBP | XLON | 00491838613TRLO1.1.1 | |
| | 14:26:00 | GMT | 6 | 12.960 | GBP | XLON | 00491838618TRLO1.1.1 | |
| | 14:26:45 | GMT | 6 | 12.960 | GBP | XLON | 00491838731TRLO1.1.1 | |
| | 14:27:39 | GMT | 220 | 12.960 | GBP | XLON | 00491838898TRLO1.1.1 | |
| | 14:27:44 | GMT | 6 | 12.960 | GBP | XLON | 00491838978TRLO1.1.1 | |
| | 14:28:11 | GMT | 6 | 12.960 | GBP | XLON | 00491839070TRLO1.1.1 | |
| | 14:28:19 | GMT | 6 | 12.960 | GBP | XLON | 00491839102TRLO1.1.1 | |
| | 14:28:32 | GMT | 220 | 12.950 | GBP | XLON | 00491839148TRLO1.1.1 | |
| | 14:28:32 | GMT | 6 | 12.940 | GBP | XLON | 00491839150TRLO1.1.1 | |
| | 14:28:32 | GMT | 220 | 12.950 | GBP | XLON | 00491839149TRLO1.1.1 | |
| | 14:28:40 | GMT | 6 | 12.940 | GBP | XLON | 00491839184TRLO1.1.1 | |
| | 14:28:40 | GMT | 6 | 12.930 | GBP | XLON | 00491839185TRLO1.1.1 | |
| | 14:30:00 | GMT | 220 | 12.950 | GBP | XLON | 00491839570TRLO1.1.1 | |
| | 14:30:03 | GMT | 6 | 12.950 | GBP | XLON | 00491840335TRLO1.1.1 | |
| | 14:30:04 | GMT | 6 | 12.950 | GBP | XLON | 00491840981TRLO1.1.1 | |
| | 14:30:05 | GMT | 6 | 12.950 | GBP | XLON | 00491841193TRLO1.1.1 | |
| | 14:30:43 | GMT | 6 | 12.940 | GBP | XLON | 00491842559TRLO1.1.1 | |
| | 14:30:43 | GMT | 6 | 12.940 | GBP | XLON | 00491842583TRLO1.1.1 | |
| | 14:30:44 | GMT | 46 | 12.930 | GBP | XLON | 00491842612TRLO1.1.1 | |
| | 14:30:49 | GMT | 6 | 12.940 | GBP | XLON | 00491842673TRLO1.1.1 | |
| | 14:31:32 | GMT | 6 | 12.940 | GBP | XLON | 00491843765TRLO1.1.1 | |
| | 14:31:32 | GMT | 394 | 12.940 | GBP | XLON | 00491843766TRLO1.1.1 | |
| | 14:31:32 | GMT | 110 | 12.940 | GBP | XLON | 00491843767TRLO1.1.1 | |
| | 14:32:26 | GMT | 6 | 12.940 | GBP | XLON | 00491844932TRLO1.1.1 | |
| | 14:32:26 | GMT | 6 | 12.940 | GBP | XLON | 00491844933TRLO1.1.1 | |
| | 14:32:26 | GMT | 110 | 12.940 | GBP | XLON | 00491844934TRLO1.1.1 | |
| | 14:32:26 | GMT | 6 | 12.940 | GBP | XLON | 00491844936TRLO1.1.1 | |
| | 14:32:26 | GMT | 6 | 12.940 | GBP | XLON | 00491844937TRLO1.1.1 | |
| | 14:32:26 | GMT | 6 | 12.940 | GBP | XLON | 00491844938TRLO1.1.1 | |
| | 14:32:26 | GMT | 110 | 12.940 | GBP | XLON | 00491844935TRLO1.1.1 | |
| | 14:32:42 | GMT | 220 | 12.930 | GBP | XLON | 00491845354TRLO1.1.1 | |
| | 14:33:01 | GMT | 6 | 12.930 | GBP | XLON | 00491845799TRLO1.1.1 | |
| | 14:33:01 | GMT | 6 | 12.930 | GBP | XLON | 00491845800TRLO1.1.1 | |
| | 14:34:40 | GMT | 220 | 12.940 | GBP | XLON | 00491847592TRLO1.1.1 | |
| | 14:34:40 | GMT | 6 | 12.940 | GBP | XLON | 00491847594TRLO1.1.1 | |
| | 14:34:40 | GMT | 110 | 12.940 | GBP | XLON | 00491847595TRLO1.1.1 | |
| | 14:34:40 | GMT | 330 | 12.940 | GBP | XLON | 00491847593TRLO1.1.1 | |
| | 14:34:40 | GMT | 6 | 12.940 | GBP | XLON | 00491847596TRLO1.1.1 | |
| | 14:34:40 | GMT | 6 | 12.940 | GBP | XLON | 00491847597TRLO1.1.1 | |
| | 14:34:40 | GMT | 6 | 12.940 | GBP | XLON | 00491847598TRLO1.1.1 | |
| | 14:34:40 | GMT | 6 | 12.940 | GBP | XLON | 00491847599TRLO1.1.1 | |
| | 14:34:40 | GMT | 6 | 12.940 | GBP | XLON | 00491847602TRLO1.1.1 | |
| | 14:34:40 | GMT | 20 | 12.940 | GBP | XLON | 00491847601TRLO1.1.1 | |
| | 14:34:40 | GMT | 90 | 12.940 | GBP | XLON | 00491847600TRLO1.1.1 | |
| | 14:34:40 | GMT | 6 | 12.940 | GBP | XLON | 00491847603TRLO1.1.1 | |
| | 14:35:58 | GMT | 6 | 12.940 | GBP | XLON | 00491849119TRLO1.1.1 | |
| | 14:35:58 | GMT | 6 | 12.940 | GBP | XLON | 00491849121TRLO1.1.1 | |
| | 14:35:58 | GMT | 110 | 12.940 | GBP | XLON | 00491849122TRLO1.1.1 | |
| | 14:35:58 | GMT | 220 | 12.940 | GBP | XLON | 00491849120TRLO1.1.1 | |
| | 14:35:58 | GMT | 6 | 12.940 | GBP | XLON | 00491849123TRLO1.1.1 | |
| | 14:37:05 | GMT | 6 | 12.950 | GBP | XLON | 00491850225TRLO1.1.1 | |
| | 14:37:35 | GMT | 6 | 12.950 | GBP | XLON | 00491850658TRLO1.1.1 | |
| | 14:37:36 | GMT | 6 | 12.950 | GBP | XLON | 00491850688TRLO1.1.1 | |
| | 14:37:40 | GMT | 6 | 12.950 | GBP | XLON | 00491850724TRLO1.1.1 | |
| | 14:37:48 | GMT | 6 | 12.950 | GBP | XLON | 00491850859TRLO1.1.1 | |
| | 14:37:48 | GMT | 110 | 12.950 | GBP | XLON | 00491850860TRLO1.1.1 | |
| | 14:37:55 | GMT | 6 | 12.940 | GBP | XLON | 00491850946TRLO1.1.1 | |
| | 14:37:55 | GMT | 110 | 12.940 | GBP | XLON | 00491850948TRLO1.1.1 | |
| | 14:37:55 | GMT | 220 | 12.940 | GBP | XLON | 00491850947TRLO1.1.1 | |
| | 14:38:39 | GMT | 6 | 12.940 | GBP | XLON | 00491851609TRLO1.1.1 | |
| | 14:38:39 | GMT | 220 | 12.940 | GBP | XLON | 00491851610TRLO1.1.1 | |
| | 14:40:37 | GMT | 220 | 12.970 | GBP | XLON | 00491853062TRLO1.1.1 | |
| | 14:41:19 | GMT | 6 | 12.980 | GBP | XLON | 00491853518TRLO1.1.1 | |
| | 14:41:19 | GMT | 110 | 12.980 | GBP | XLON | 00491853517TRLO1.1.1 | |
| | 14:41:19 | GMT | 6 | 12.980 | GBP | XLON | 00491853519TRLO1.1.1 | |
| | 14:41:19 | GMT | 6 | 12.980 | GBP | XLON | 00491853520TRLO1.1.1 | |
| | 14:41:19 | GMT | 220 | 12.980 | GBP | XLON | 00491853521TRLO1.1.1 | |
| | 14:41:19 | GMT | 6 | 12.980 | GBP | XLON | 00491853522TRLO1.1.1 | |
| | 14:41:19 | GMT | 6 | 12.980 | GBP | XLON | 00491853523TRLO1.1.1 | |
| | 14:41:19 | GMT | 110 | 12.980 | GBP | XLON | 00491853524TRLO1.1.1 | |
| | 14:41:19 | GMT | 6 | 12.980 | GBP | XLON | 00491853525TRLO1.1.1 | |
| | 14:41:20 | GMT | 6 | 12.970 | GBP | XLON | 00491853687TRLO1.1.1 | |
| | 14:42:03 | GMT | 110 | 12.970 | GBP | XLON | 00491854090TRLO1.1.1 | |
| | 14:42:03 | GMT | 6 | 12.970 | GBP | XLON | 00491854091TRLO1.1.1 | |
| | 14:42:03 | GMT | 6 | 12.970 | GBP | XLON | 00491854092TRLO1.1.1 | |
| | 14:43:09 | GMT | 6 | 12.960 | GBP | XLON | 00491854583TRLO1.1.1 | |
| | 14:43:09 | GMT | 110 | 12.960 | GBP | XLON | 00491854582TRLO1.1.1 | |
| | 14:43:09 | GMT | 110 | 12.960 | GBP | XLON | 00491854584TRLO1.1.1 | |
| | 14:43:40 | GMT | 6 | 12.960 | GBP | XLON | 00491854863TRLO1.1.1 | |
| | 14:43:40 | GMT | 6 | 12.960 | GBP | XLON | 00491854864TRLO1.1.1 | |
| | 14:44:11 | GMT | 6 | 12.960 | GBP | XLON | 00491855126TRLO1.1.1 | |
| | 14:44:32 | GMT | 6 | 12.960 | GBP | XLON | 00491855233TRLO1.1.1 | |
| | 14:44:32 | GMT | 220 | 12.960 | GBP | XLON | 00491855234TRLO1.1.1 | |
| | 14:44:47 | GMT | 6 | 12.960 | GBP | XLON | 00491855353TRLO1.1.1 | |
| | 14:45:21 | GMT | 6 | 12.960 | GBP | XLON | 00491855628TRLO1.1.1 | |
| | 14:45:21 | GMT | 220 | 12.960 | GBP | XLON | 00491855629TRLO1.1.1 | |
| | 14:45:43 | GMT | 6 | 12.960 | GBP | XLON | 00491855927TRLO1.1.1 | |
| | 14:45:43 | GMT | 110 | 12.960 | GBP | XLON | 00491855928TRLO1.1.1 | |
| | 14:45:43 | GMT | 110 | 12.960 | GBP | XLON | 00491855929TRLO1.1.1 | |
| | 14:46:04 | GMT | 6 | 12.960 | GBP | XLON | 00491856086TRLO1.1.1 | |
| | 14:46:04 | GMT | 110 | 12.960 | GBP | XLON | 00491856087TRLO1.1.1 | |
| | 14:47:13 | GMT | 6 | 12.960 | GBP | XLON | 00491856563TRLO1.1.1 | |
| | 14:47:13 | GMT | 6 | 12.960 | GBP | XLON | 00491856564TRLO1.1.1 | |
| | 14:47:13 | GMT | 220 | 12.960 | GBP | XLON | 00491856565TRLO1.1.1 | |
| | 14:47:39 | GMT | 110 | 12.950 | GBP | XLON | 00491856819TRLO1.1.1 | |
| | 14:47:55 | GMT | 6 | 12.950 | GBP | XLON | 00491856996TRLO1.1.1 | |
| | 14:48:25 | GMT | 6 | 12.950 | GBP | XLON | 00491857174TRLO1.1.1 | |
| | 14:48:25 | GMT | 110 | 12.950 | GBP | XLON | 00491857175TRLO1.1.1 | |
| | 14:48:54 | GMT | 6 | 12.950 | GBP | XLON | 00491857377TRLO1.1.1 | |
| | 14:49:19 | GMT | 6 | 12.950 | GBP | XLON | 00491857532TRLO1.1.1 | |
| | 14:49:19 | GMT | 220 | 12.950 | GBP | XLON | 00491857533TRLO1.1.1 | |
| | 14:49:34 | GMT | 6 | 12.950 | GBP | XLON | 00491857690TRLO1.1.1 | |
| | 14:50:05 | GMT | 110 | 12.960 | GBP | XLON | 00491857896TRLO1.1.1 | |
| | 14:50:54 | GMT | 6 | 12.960 | GBP | XLON | 00491858304TRLO1.1.1 | |
| | 14:50:54 | GMT | 110 | 12.960 | GBP | XLON | 00491858305TRLO1.1.1 | |
| | 14:50:54 | GMT | 6 | 12.960 | GBP | XLON | 00491858306TRLO1.1.1 | |
| | 14:50:54 | GMT | 6 | 12.960 | GBP | XLON | 00491858308TRLO1.1.1 | |
| | 14:50:54 | GMT | 110 | 12.960 | GBP | XLON | 00491858307TRLO1.1.1 | |
| | 14:52:03 | GMT | 6 | 12.970 | GBP | XLON | 00491858850TRLO1.1.1 | |
| | 14:52:07 | GMT | 6 | 12.970 | GBP | XLON | 00491858893TRLO1.1.1 | |
| | 14:52:10 | GMT | 6 | 12.970 | GBP | XLON | 00491858919TRLO1.1.1 | |
| | 14:54:35 | GMT | 6 | 12.970 | GBP | XLON | 00491859881TRLO1.1.1 | |
| | 14:54:35 | GMT | 6 | 12.970 | GBP | XLON | 00491859884TRLO1.1.1 | |
| | 14:54:35 | GMT | 220 | 12.970 | GBP | XLON | 00491859883TRLO1.1.1 | |
| | 14:54:35 | GMT | 330 | 12.970 | GBP | XLON | 00491859882TRLO1.1.1 | |
| | 14:54:35 | GMT | 6 | 12.970 | GBP | XLON | 00491859886TRLO1.1.1 | |
| | 14:54:35 | GMT | 110 | 12.970 | GBP | XLON | 00491859885TRLO1.1.1 | |
| | 14:54:35 | GMT | 110 | 12.970 | GBP | XLON | 00491859887TRLO1.1.1 | |
| | 14:54:35 | GMT | 110 | 12.970 | GBP | XLON | 00491859888TRLO1.1.1 | |
| | 14:54:35 | GMT | 6 | 12.970 | GBP | XLON | 00491859889TRLO1.1.1 | |
| | 14:54:35 | GMT | 6 | 12.970 | GBP | XLON | 00491859890TRLO1.1.1 | |
| | 14:54:35 | GMT | 110 | 12.970 | GBP | XLON | 00491859891TRLO1.1.1 | |
| | 14:54:35 | GMT | 6 | 12.970 | GBP | XLON | 00491859892TRLO1.1.1 | |
| | 14:54:35 | GMT | 110 | 12.970 | GBP | XLON | 00491859893TRLO1.1.1 | |
| | 14:55:09 | GMT | 6 | 12.970 | GBP | XLON | 00491860213TRLO1.1.1 | |
| | 14:55:09 | GMT | 110 | 12.970 | GBP | XLON | 00491860214TRLO1.1.1 | |
| | 14:55:28 | GMT | 6 | 12.960 | GBP | XLON | 00491860349TRLO1.1.1 | |
| | 14:56:06 | GMT | 6 | 12.950 | GBP | XLON | 00491860713TRLO1.1.1 | |
| | 14:56:06 | GMT | 110 | 12.950 | GBP | XLON | 00491860712TRLO1.1.1 | |
| | 14:59:41 | GMT | 6 | 12.950 | GBP | XLON | 00491862271TRLO1.1.1 | |
| | 14:59:41 | GMT | 6 | 12.950 | GBP | XLON | 00491862273TRLO1.1.1 | |
| | 14:59:41 | GMT | 220 | 12.950 | GBP | XLON | 00491862272TRLO1.1.1 | |
| | 14:59:41 | GMT | 6 | 12.950 | GBP | XLON | 00491862275TRLO1.1.1 | |
| | 14:59:41 | GMT | 6 | 12.950 | GBP | XLON | 00491862277TRLO1.1.1 | |
| | 14:59:41 | GMT | 110 | 12.950 | GBP | XLON | 00491862274TRLO1.1.1 | |
| | 14:59:41 | GMT | 110 | 12.950 | GBP | XLON | 00491862276TRLO1.1.1 | |
| | 14:59:41 | GMT | 6 | 12.950 | GBP | XLON | 00491862279TRLO1.1.1 | |
| | 14:59:41 | GMT | 110 | 12.950 | GBP | XLON | 00491862278TRLO1.1.1 | |
| | 14:59:41 | GMT | 110 | 12.950 | GBP | XLON | 00491862280TRLO1.1.1 | |
| | 14:59:41 | GMT | 6 | 12.950 | GBP | XLON | 00491862281TRLO1.1.1 | |
| | 14:59:41 | GMT | 6 | 12.950 | GBP | XLON | 00491862283TRLO1.1.1 | |
| | 14:59:41 | GMT | 110 | 12.950 | GBP | XLON | 00491862282TRLO1.1.1 | |
| | 15:00:39 | GMT | 6 | 12.970 | GBP | XLON | 00491863096TRLO1.1.1 | |
| | 15:01:35 | GMT | 6 | 12.970 | GBP | XLON | 00491863518TRLO1.1.1 | |
| | 15:01:49 | GMT | 6 | 12.960 | GBP | XLON | 00491863687TRLO1.1.1 | |
| | 15:01:49 | GMT | 220 | 12.960 | GBP | XLON | 00491863685TRLO1.1.1 | |
| | 15:01:49 | GMT | 220 | 12.960 | GBP | XLON | 00491863686TRLO1.1.1 | |
| | 15:01:57 | GMT | 6 | 12.960 | GBP | XLON | 00491863760TRLO1.1.1 | |
| | 15:01:57 | GMT | 110 | 12.960 | GBP | XLON | 00491863761TRLO1.1.1 | |
| | 15:02:29 | GMT | 6 | 12.970 | GBP | XLON | 00491863953TRLO1.1.1 | |
| | 15:02:40 | GMT | 6 | 12.970 | GBP | XLON | 00491864001TRLO1.1.1 | |
| | 15:02:40 | GMT | 6 | 12.970 | GBP | XLON | 00491864002TRLO1.1.1 | |
| | 15:03:23 | GMT | 6 | 12.970 | GBP | XLON | 00491864269TRLO1.1.1 | |
| | 15:03:23 | GMT | 110 | 12.970 | GBP | XLON | 00491864270TRLO1.1.1 | |
| | 15:03:29 | GMT | 6 | 12.970 | GBP | XLON | 00491864340TRLO1.1.1 | |
| | 15:03:29 | GMT | 220 | 12.970 | GBP | XLON | 00491864341TRLO1.1.1 | |
| | 15:04:55 | GMT | 6 | 12.970 | GBP | XLON | 00491865116TRLO1.1.1 | |
| | 15:04:55 | GMT | 6 | 12.970 | GBP | XLON | 00491865119TRLO1.1.1 | |
| | 15:04:55 | GMT | 110 | 12.970 | GBP | XLON | 00491865118TRLO1.1.1 | |
| | 15:04:55 | GMT | 220 | 12.970 | GBP | XLON | 00491865117TRLO1.1.1 | |
| | 15:05:03 | GMT | 6 | 12.970 | GBP | XLON | 00491865174TRLO1.1.1 | |
| | 15:06:28 | GMT | 6 | 12.970 | GBP | XLON | 00491865802TRLO1.1.1 | |
| | 15:06:28 | GMT | 6 | 12.970 | GBP | XLON | 00491865804TRLO1.1.1 | |
| | 15:06:28 | GMT | 110 | 12.970 | GBP | XLON | 00491865803TRLO1.1.1 | |
| | 15:06:28 | GMT | 110 | 12.970 | GBP | XLON | 00491865805TRLO1.1.1 | |
| | 15:06:28 | GMT | 6 | 12.970 | GBP | XLON | 00491865806TRLO1.1.1 | |
| | 15:06:28 | GMT | 110 | 12.970 | GBP | XLON | 00491865807TRLO1.1.1 | |
| | 15:06:37 | GMT | 6 | 12.970 | GBP | XLON | 00491865885TRLO1.1.1 | |
| | 15:06:39 | GMT | 6 | 12.970 | GBP | XLON | 00491865910TRLO1.1.1 | |
| | 15:07:11 | GMT | 6 | 12.970 | GBP | XLON | 00491866151TRLO1.1.1 | |
| | 15:08:58 | GMT | 110 | 12.970 | GBP | XLON | 00491866818TRLO1.1.1 | |
| | 15:08:58 | GMT | 110 | 12.970 | GBP | XLON | 00491866820TRLO1.1.1 | |
| | 15:08:58 | GMT | 220 | 12.970 | GBP | XLON | 00491866819TRLO1.1.1 | |
| | 15:08:58 | GMT | 6 | 12.970 | GBP | XLON | 00491866821TRLO1.1.1 | |
| | 15:08:58 | GMT | 6 | 12.970 | GBP | XLON | 00491866823TRLO1.1.1 | |
| | 15:08:58 | GMT | 110 | 12.970 | GBP | XLON | 00491866822TRLO1.1.1 | |
| | 15:08:58 | GMT | 6 | 12.970 | GBP | XLON | 00491866824TRLO1.1.1 | |
| | 15:08:58 | GMT | 110 | 12.970 | GBP | XLON | 00491866825TRLO1.1.1 | |
| | 15:08:58 | GMT | 6 | 12.970 | GBP | XLON | 00491866826TRLO1.1.1 | |
| | 15:08:58 | GMT | 53 | 12.970 | GBP | XLON | 00491866828TRLO1.1.1 | |
| | 15:08:58 | GMT | 57 | 12.970 | GBP | XLON | 00491866827TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869105TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869107TRLO1.1.1 | |
| | 15:13:24 | GMT | 205 | 12.990 | GBP | XLON | 00491869110TRLO1.1.1 | |
| | 15:13:24 | GMT | 675 | 12.990 | GBP | XLON | 00491869108TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869112TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869113TRLO1.1.1 | |
| | 15:13:24 | GMT | 220 | 12.990 | GBP | XLON | 00491869111TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869114TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869115TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869116TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869117TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869118TRLO1.1.1 | |
| | 15:13:24 | GMT | 110 | 12.990 | GBP | XLON | 00491869119TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869120TRLO1.1.1 | |
| | 15:13:24 | GMT | 110 | 12.990 | GBP | XLON | 00491869121TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869122TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869124TRLO1.1.1 | |
| | 15:13:24 | GMT | 110 | 12.990 | GBP | XLON | 00491869123TRLO1.1.1 | |
| | 15:13:24 | GMT | 6 | 12.990 | GBP | XLON | 00491869125TRLO1.1.1 | |
| | 15:13:24 | GMT | 110 | 12.990 | GBP | XLON | 00491869126TRLO1.1.1 | |
| | 15:14:56 | GMT | 1 | 12.990 | GBP | XLON | 00491869662TRLO1.1.1 | |
| | 15:14:56 | GMT | 109 | 12.990 | GBP | XLON | 00491869661TRLO1.1.1 | |
| | 15:14:56 | GMT | 110 | 12.990 | GBP | XLON | 00491869663TRLO1.1.1 | |
| | 15:15:05 | GMT | 6 | 12.990 | GBP | XLON | 00491869747TRLO1.1.1 | |
| | 15:15:17 | GMT | 6 | 12.990 | GBP | XLON | 00491869816TRLO1.1.1 | |
| | 15:15:18 | GMT | 6 | 12.990 | GBP | XLON | 00491869832TRLO1.1.1 | |
| | 15:15:22 | GMT | 6 | 12.990 | GBP | XLON | 00491869874TRLO1.1.1 | |
| | 15:15:26 | GMT | 330 | 12.990 | GBP | XLON | 00491869889TRLO1.1.1 | |
| | 15:15:30 | GMT | 6 | 12.990 | GBP | XLON | 00491869900TRLO1.1.1 | |
| | 15:15:40 | GMT | 6 | 12.990 | GBP | XLON | 00491869942TRLO1.1.1 | |
| | 15:15:51 | GMT | 6 | 12.980 | GBP | XLON | 00491870012TRLO1.1.1 | |
| | 15:15:51 | GMT | 220 | 12.980 | GBP | XLON | 00491870013TRLO1.1.1 | |
| | 15:15:51 | GMT | 110 | 12.980 | GBP | XLON | 00491870014TRLO1.1.1 | |
| | 15:17:04 | GMT | 6 | 12.970 | GBP | XLON | 00491870416TRLO1.1.1 | |
| | 15:17:04 | GMT | 6 | 12.970 | GBP | XLON | 00491870417TRLO1.1.1 | |
| | 15:17:04 | GMT | 6 | 12.970 | GBP | XLON | 00491870418TRLO1.1.1 | |
| | 15:17:04 | GMT | 6 | 12.970 | GBP | XLON | 00491870419TRLO1.1.1 | |
| | 15:17:04 | GMT | 6 | 12.970 | GBP | XLON | 00491870421TRLO1.1.1 | |
| | 15:17:04 | GMT | 110 | 12.970 | GBP | XLON | 00491870420TRLO1.1.1 | |
| | 15:17:04 | GMT | 110 | 12.970 | GBP | XLON | 00491870422TRLO1.1.1 | |
| | 15:17:04 | GMT | 6 | 12.970 | GBP | XLON | 00491870423TRLO1.1.1 | |
| | 15:17:19 | GMT | 110 | 12.960 | GBP | XLON | 00491870512TRLO1.1.1 | |
| | 15:17:19 | GMT | 6 | 12.960 | GBP | XLON | 00491870513TRLO1.1.1 | |
| | 15:17:19 | GMT | 6 | 12.960 | GBP | XLON | 00491870514TRLO1.1.1 | |
| | 15:18:52 | GMT | 6 | 12.970 | GBP | XLON | 00491871355TRLO1.1.1 | |
| | 15:18:52 | GMT | 330 | 12.970 | GBP | XLON | 00491871356TRLO1.1.1 | |
| | 15:19:43 | GMT | 6 | 12.980 | GBP | XLON | 00491871645TRLO1.1.1 | |
| | 15:19:43 | GMT | 6 | 12.980 | GBP | XLON | 00491871646TRLO1.1.1 | |
| | 15:19:43 | GMT | 6 | 12.980 | GBP | XLON | 00491871647TRLO1.1.1 | |
| | 15:19:45 | GMT | 6 | 12.980 | GBP | XLON | 00491871660TRLO1.1.1 | |
| | 15:19:47 | GMT | 6 | 12.980 | GBP | XLON | 00491871669TRLO1.1.1 | |
| | 15:20:00 | GMT | 220 | 12.980 | GBP | XLON | 00491871758TRLO1.1.1 | |
| | 15:20:05 | GMT | 6 | 12.980 | GBP | XLON | 00491871778TRLO1.1.1 | |
| | 15:21:10 | GMT | 6 | 12.980 | GBP | XLON | 00491872376TRLO1.1.1 | |
| | 15:21:10 | GMT | 330 | 12.980 | GBP | XLON | 00491872377TRLO1.1.1 | |
| | 15:21:10 | GMT | 6 | 12.980 | GBP | XLON | 00491872378TRLO1.1.1 | |
| | 15:21:10 | GMT | 110 | 12.980 | GBP | XLON | 00491872380TRLO1.1.1 | |
| | 15:21:10 | GMT | 220 | 12.980 | GBP | XLON | 00491872379TRLO1.1.1 | |
| | 15:22:55 | GMT | 6 | 13.000 | GBP | XLON | 00491873451TRLO1.1.1 | |
| | 15:22:56 | GMT | 6 | 13.000 | GBP | XLON | 00491873464TRLO1.1.1 | |
| | 15:23:13 | GMT | 2 | 13.000 | GBP | XLON | 00491873551TRLO1.1.1 | |
| | 15:23:13 | GMT | 4 | 13.000 | GBP | XLON | 00491873552TRLO1.1.1 | |
| | 15:23:25 | GMT | 110 | 13.000 | GBP | XLON | 00491873624TRLO1.1.1 | |
| | 15:23:29 | GMT | 6 | 13.000 | GBP | XLON | 00491873654TRLO1.1.1 | |
| | 15:24:41 | GMT | 220 | 13.010 | GBP | XLON | 00491874133TRLO1.1.1 | |
| | 15:24:53 | GMT | 6 | 13.010 | GBP | XLON | 00491874421TRLO1.1.1 | |
| | 15:25:00 | GMT | 6 | 13.010 | GBP | XLON | 00491874457TRLO1.1.1 | |
| | 15:25:07 | GMT | 330 | 13.010 | GBP | XLON | 00491874495TRLO1.1.1 | |
| | 15:25:31 | GMT | 6 | 13.010 | GBP | XLON | 00491874643TRLO1.1.1 | |
| | 15:25:31 | GMT | 110 | 13.010 | GBP | XLON | 00491874644TRLO1.1.1 | |
| | 15:25:33 | GMT | 6 | 13.010 | GBP | XLON | 00491874654TRLO1.1.1 | |
| | 15:26:33 | GMT | 6 | 13.010 | GBP | XLON | 00491875004TRLO1.1.1 | |
| | 15:26:50 | GMT | 2 | 13.010 | GBP | XLON | 00491875087TRLO1.1.1 | |
| | 15:26:50 | GMT | 4 | 13.010 | GBP | XLON | 00491875088TRLO1.1.1 | |
| | 15:26:57 | GMT | 220 | 13.010 | GBP | XLON | 00491875130TRLO1.1.1 | |
| | 15:27:31 | GMT | 110 | 13.000 | GBP | XLON | 00491875320TRLO1.1.1 | |
| | 15:27:31 | GMT | 220 | 13.000 | GBP | XLON | 00491875319TRLO1.1.1 | |
| | 15:27:31 | GMT | 110 | 13.000 | GBP | XLON | 00491875321TRLO1.1.1 | |
| | 15:27:51 | GMT | 6 | 13.000 | GBP | XLON | 00491875430TRLO1.1.1 | |
| | 15:27:51 | GMT | 110 | 13.000 | GBP | XLON | 00491875431TRLO1.1.1 | |
| | 15:28:00 | GMT | 6 | 13.000 | GBP | XLON | 00491875492TRLO1.1.1 | |
| | 15:28:14 | GMT | 6 | 13.000 | GBP | XLON | 00491875566TRLO1.1.1 | |
| | 15:28:14 | GMT | 110 | 13.000 | GBP | XLON | 00491875567TRLO1.1.1 | |
| | 15:29:08 | GMT | 6 | 13.000 | GBP | XLON | 00491875812TRLO1.1.1 | |
| | 15:29:08 | GMT | 220 | 13.000 | GBP | XLON | 00491875813TRLO1.1.1 | |
| | 15:30:01 | GMT | 6 | 13.000 | GBP | XLON | 00491876133TRLO1.1.1 | |
| | 15:30:01 | GMT | 220 | 13.000 | GBP | XLON | 00491876134TRLO1.1.1 | |
| | 15:30:28 | GMT | 6 | 13.000 | GBP | XLON | 00491876316TRLO1.1.1 | |
| | 15:30:28 | GMT | 110 | 13.000 | GBP | XLON | 00491876317TRLO1.1.1 | |
| | 15:30:58 | GMT | 6 | 13.000 | GBP | XLON | 00491876431TRLO1.1.1 | |
| | 15:31:14 | GMT | 6 | 13.000 | GBP | XLON | 00491876516TRLO1.1.1 | |
| | 15:31:44 | GMT | 6 | 13.000 | GBP | XLON | 00491876779TRLO1.1.1 | |
| | 15:31:44 | GMT | 110 | 13.000 | GBP | XLON | 00491876780TRLO1.1.1 | |
| | 15:32:13 | GMT | 6 | 13.000 | GBP | XLON | 00491876956TRLO1.1.1 | |
| | 15:33:02 | GMT | 6 | 12.990 | GBP | XLON | 00491877426TRLO1.1.1 | |
| | 15:33:02 | GMT | 6 | 12.990 | GBP | XLON | 00491877427TRLO1.1.1 | |
| | 15:33:02 | GMT | 110 | 12.990 | GBP | XLON | 00491877428TRLO1.1.1 | |
| | 15:33:02 | GMT | 110 | 12.990 | GBP | XLON | 00491877429TRLO1.1.1 | |
| | 15:33:02 | GMT | 6 | 12.990 | GBP | XLON | 00491877430TRLO1.1.1 | |
| | 15:33:02 | GMT | 110 | 12.990 | GBP | XLON | 00491877431TRLO1.1.1 | |
| | 15:33:17 | GMT | 6 | 12.990 | GBP | XLON | 00491877588TRLO1.1.1 | |
| | 15:33:30 | GMT | 6 | 12.990 | GBP | XLON | 00491877660TRLO1.1.1 | |
| | 15:34:10 | GMT | 6 | 12.990 | GBP | XLON | 00491877927TRLO1.1.1 | |
| | 15:34:24 | GMT | 220 | 12.990 | GBP | XLON | 00491877989TRLO1.1.1 | |
| | 15:34:41 | GMT | 6 | 12.990 | GBP | XLON | 00491878056TRLO1.1.1 | |
| | 15:34:46 | GMT | 6 | 12.990 | GBP | XLON | 00491878097TRLO1.1.1 | |
| | 15:34:53 | GMT | 6 | 12.990 | GBP | XLON | 00491878186TRLO1.1.1 | |
| | 15:35:12 | GMT | 110 | 12.980 | GBP | XLON | 00491878288TRLO1.1.1 | |
| | 15:35:12 | GMT | 110 | 12.980 | GBP | XLON | 00491878289TRLO1.1.1 | |
| | 15:35:12 | GMT | 110 | 12.980 | GBP | XLON | 00491878290TRLO1.1.1 | |
| | 15:35:24 | GMT | 6 | 12.980 | GBP | XLON | 00491878384TRLO1.1.1 | |
| | 15:35:24 | GMT | 110 | 12.980 | GBP | XLON | 00491878385TRLO1.1.1 | |
| | 15:36:18 | GMT | 6 | 12.980 | GBP | XLON | 00491878755TRLO1.1.1 | |
| | 15:36:22 | GMT | 6 | 12.980 | GBP | XLON | 00491878784TRLO1.1.1 | |
| | 15:36:34 | GMT | 210 | 12.980 | GBP | XLON | 00491878839TRLO1.1.1 | |
| | 15:36:37 | GMT | 10 | 12.980 | GBP | XLON | 00491878853TRLO1.1.1 | |
| | 15:36:51 | GMT | 6 | 12.980 | GBP | XLON | 00491878974TRLO1.1.1 | |
| | 15:36:51 | GMT | 110 | 12.980 | GBP | XLON | 00491878976TRLO1.1.1 | |
| | 15:36:51 | GMT | 220 | 12.980 | GBP | XLON | 00491878975TRLO1.1.1 | |
| | 15:36:58 | GMT | 6 | 12.980 | GBP | XLON | 00491879016TRLO1.1.1 | |
| | 15:36:58 | GMT | 110 | 12.980 | GBP | XLON | 00491879017TRLO1.1.1 | |
| | 15:37:24 | GMT | 6 | 12.980 | GBP | XLON | 00491879223TRLO1.1.1 | |
| | 15:37:32 | GMT | 6 | 12.980 | GBP | XLON | 00491879264TRLO1.1.1 | |
| | 15:37:49 | GMT | 6 | 12.970 | GBP | XLON | 00491879356TRLO1.1.1 | |
| | 15:37:49 | GMT | 6 | 12.970 | GBP | XLON | 00491879357TRLO1.1.1 | |
| | 15:37:49 | GMT | 6 | 12.970 | GBP | XLON | 00491879358TRLO1.1.1 | |
| | 15:37:49 | GMT | 6 | 12.970 | GBP | XLON | 00491879359TRLO1.1.1 | |
| | 15:37:49 | GMT | 6 | 12.970 | GBP | XLON | 00491879360TRLO1.1.1 | |
| | 15:37:49 | GMT | 6 | 12.970 | GBP | XLON | 00491879361TRLO1.1.1 | |
| | 15:37:49 | GMT | 46 | 12.970 | GBP | XLON | 00491879362TRLO1.1.1 | |
| | 15:37:49 | GMT | 64 | 12.970 | GBP | XLON | 00491879363TRLO1.1.1 | |
| | 15:37:49 | GMT | 110 | 12.970 | GBP | XLON | 00491879364TRLO1.1.1 | |
| | 15:37:57 | GMT | 6 | 12.970 | GBP | XLON | 00491879398TRLO1.1.1 | |
| | 15:38:55 | GMT | 6 | 12.970 | GBP | XLON | 00491879750TRLO1.1.1 | |
| | 15:39:03 | GMT | 6 | 12.970 | GBP | XLON | 00491879785TRLO1.1.1 | |
| | 15:39:20 | GMT | 220 | 12.970 | GBP | XLON | 00491879868TRLO1.1.1 | |
| | 15:39:21 | GMT | 6 | 12.970 | GBP | XLON | 00491879871TRLO1.1.1 | |
| | 15:39:26 | GMT | 6 | 12.970 | GBP | XLON | 00491879917TRLO1.1.1 | |
| | 15:39:36 | GMT | 6 | 12.970 | GBP | XLON | 00491879952TRLO1.1.1 | |
| | 15:39:59 | GMT | 6 | 12.970 | GBP | XLON | 00491880072TRLO1.1.1 | |
| | 15:40:02 | GMT | 26 | 12.970 | GBP | XLON | 00491880098TRLO1.1.1 | |
| | 15:40:02 | GMT | 194 | 12.970 | GBP | XLON | 00491880097TRLO1.1.1 | |
| | 15:40:07 | GMT | 6 | 12.970 | GBP | XLON | 00491880120TRLO1.1.1 | |
| | 15:40:37 | GMT | 6 | 12.970 | GBP | XLON | 00491880375TRLO1.1.1 | |
| | 15:40:46 | GMT | 220 | 12.970 | GBP | XLON | 00491880420TRLO1.1.1 | |
| | 15:41:36 | GMT | 10 | 12.970 | GBP | XLON | 00491880693TRLO1.1.1 | |
| | 15:41:36 | GMT | 100 | 12.970 | GBP | XLON | 00491880694TRLO1.1.1 | |
| | 15:41:36 | GMT | 55 | 12.970 | GBP | XLON | 00491880695TRLO1.1.1 | |
| | 15:41:36 | GMT | 55 | 12.970 | GBP | XLON | 00491880696TRLO1.1.1 | |
| | 15:41:37 | GMT | 6 | 12.970 | GBP | XLON | 00491880709TRLO1.1.1 | |
| | 15:41:42 | GMT | 6 | 12.970 | GBP | XLON | 00491880736TRLO1.1.1 | |
| | 15:41:44 | GMT | 6 | 12.970 | GBP | XLON | 00491880747TRLO1.1.1 | |
| | 15:42:08 | GMT | 6 | 12.970 | GBP | XLON | 00491880886TRLO1.1.1 | |
| | 15:42:10 | GMT | 6 | 12.970 | GBP | XLON | 00491880903TRLO1.1.1 | |
| | 15:42:13 | GMT | 110 | 12.960 | GBP | XLON | 00491880935TRLO1.1.1 | |
| | 15:42:13 | GMT | 220 | 12.960 | GBP | XLON | 00491880934TRLO1.1.1 | |
| | 15:42:13 | GMT | 110 | 12.960 | GBP | XLON | 00491880936TRLO1.1.1 | |
| | 15:42:32 | GMT | 110 | 12.950 | GBP | XLON | 00491881076TRLO1.1.1 | |
| | 15:42:32 | GMT | 6 | 12.950 | GBP | XLON | 00491881077TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.950 | GBP | XLON | 00491881298TRLO1.1.1 | |
| | 15:42:57 | GMT | 110 | 12.950 | GBP | XLON | 00491881299TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881301TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881302TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.950 | GBP | XLON | 00491881300TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881304TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881305TRLO1.1.1 | |
| | 15:42:57 | GMT | 5 | 12.940 | GBP | XLON | 00491881310TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881306TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881307TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881308TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881309TRLO1.1.1 | |
| | 15:42:57 | GMT | 1 | 12.940 | GBP | XLON | 00491881323TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881324TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881325TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881326TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881327TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881328TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881329TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881330TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881331TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881332TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881333TRLO1.1.1 | |
| | 15:42:57 | GMT | 6 | 12.940 | GBP | XLON | 00491881334TRLO1.1.1 | |
| | 15:43:05 | GMT | 110 | 12.930 | GBP | XLON | 00491881392TRLO1.1.1 | |
| | 15:43:17 | GMT | 6 | 12.930 | GBP | XLON | 00491881473TRLO1.1.1 | |
| | 15:43:21 | GMT | 6 | 12.930 | GBP | XLON | 00491881509TRLO1.1.1 | |
| | 15:43:50 | GMT | 6 | 12.930 | GBP | XLON | 00491881773TRLO1.1.1 | |
| | 15:44:24 | GMT | 6 | 12.930 | GBP | XLON | 00491881943TRLO1.1.1 | |
| | 15:44:26 | GMT | 6 | 12.930 | GBP | XLON | 00491881967TRLO1.1.1 | |
| | 15:44:53 | GMT | 6 | 12.930 | GBP | XLON | 00491882128TRLO1.1.1 | |
| | 15:44:53 | GMT | 220 | 12.930 | GBP | XLON | 00491882129TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882226TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882227TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882228TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882229TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882230TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882231TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882232TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882233TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882234TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882235TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882236TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882237TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882238TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882239TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882240TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882241TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882242TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882243TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882244TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882245TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882247TRLO1.1.1 | |
| | 15:45:03 | GMT | 18 | 12.920 | GBP | XLON | 00491882246TRLO1.1.1 | |
| | 15:45:03 | GMT | 30 | 12.920 | GBP | XLON | 00491882248TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882249TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882250TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882251TRLO1.1.1 | |
| | 15:45:03 | GMT | 6 | 12.920 | GBP | XLON | 00491882252TRLO1.1.1 | |
| | 15:45:03 | GMT | 220 | 12.920 | GBP | XLON | 00491882253TRLO1.1.1 | |
| | 15:45:04 | GMT | 6 | 12.920 | GBP | XLON | 00491882308TRLO1.1.1 | |
| | 15:45:04 | GMT | 110 | 12.920 | GBP | XLON | 00491882309TRLO1.1.1 | |
| | 15:46:22 | GMT | 6 | 12.920 | GBP | XLON | 00491882827TRLO1.1.1 | |
| | 15:46:22 | GMT | 6 | 12.920 | GBP | XLON | 00491882829TRLO1.1.1 | |
| | 15:46:22 | GMT | 6 | 12.920 | GBP | XLON | 00491882830TRLO1.1.1 | |
| | 15:46:22 | GMT | 110 | 12.920 | GBP | XLON | 00491882828TRLO1.1.1 | |
| | 15:46:22 | GMT | 110 | 12.920 | GBP | XLON | 00491882831TRLO1.1.1 | |
| | 15:46:22 | GMT | 6 | 12.920 | GBP | XLON | 00491882832TRLO1.1.1 | |
| | 15:46:31 | GMT | 6 | 12.910 | GBP | XLON | 00491882916TRLO1.1.1 | |
| | 15:46:37 | GMT | 6 | 12.910 | GBP | XLON | 00491882951TRLO1.1.1 | |
| | 15:46:44 | GMT | 110 | 12.900 | GBP | XLON | 00491882981TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883018TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883019TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883020TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883021TRLO1.1.1 | |
| | 15:46:48 | GMT | 12 | 12.890 | GBP | XLON | 00491883022TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883023TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883024TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883025TRLO1.1.1 | |
| | 15:46:48 | GMT | 12 | 12.890 | GBP | XLON | 00491883026TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883027TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883029TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883030TRLO1.1.1 | |
| | 15:46:48 | GMT | 18 | 12.890 | GBP | XLON | 00491883028TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883031TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883032TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883033TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883034TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883035TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883036TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883037TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883038TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883039TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883040TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883041TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883042TRLO1.1.1 | |
| | 15:46:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883043TRLO1.1.1 | |
| | 15:46:48 | GMT | 156 | 12.890 | GBP | XLON | 00491883046TRLO1.1.1 | |
| | 15:47:42 | GMT | 6 | 12.890 | GBP | XLON | 00491883597TRLO1.1.1 | |
| | 15:48:02 | GMT | 6 | 12.890 | GBP | XLON | 00491883696TRLO1.1.1 | |
| | 15:48:05 | GMT | 6 | 12.890 | GBP | XLON | 00491883713TRLO1.1.1 | |
| | 15:48:30 | GMT | 110 | 12.890 | GBP | XLON | 00491883874TRLO1.1.1 | |
| | 15:48:45 | GMT | 6 | 12.890 | GBP | XLON | 00491883954TRLO1.1.1 | |
| | 15:48:46 | GMT | 6 | 12.890 | GBP | XLON | 00491883968TRLO1.1.1 | |
| | 15:48:48 | GMT | 6 | 12.890 | GBP | XLON | 00491883972TRLO1.1.1 | |
| | 15:48:55 | GMT | 6 | 12.890 | GBP | XLON | 00491884018TRLO1.1.1 | |
| | 15:49:25 | GMT | 83 | 12.890 | GBP | XLON | 00491884241TRLO1.1.1 | |
| | 15:49:25 | GMT | 16 | 12.890 | GBP | XLON | 00491884242TRLO1.1.1 | |
| | 15:49:25 | GMT | 121 | 12.890 | GBP | XLON | 00491884243TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884295TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884296TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884299TRLO1.1.1 | |
| | 15:49:34 | GMT | 12 | 12.870 | GBP | XLON | 00491884297TRLO1.1.1 | |
| | 15:49:34 | GMT | 78 | 12.870 | GBP | XLON | 00491884298TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884300TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884301TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884302TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884303TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884304TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884305TRLO1.1.1 | |
| | 15:49:34 | GMT | 54 | 12.870 | GBP | XLON | 00491884306TRLO1.1.1 | |
| | 15:49:34 | GMT | 144 | 12.870 | GBP | XLON | 00491884307TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884308TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884310TRLO1.1.1 | |
| | 15:49:34 | GMT | 110 | 12.870 | GBP | XLON | 00491884323TRLO1.1.1 | |
| | 15:49:34 | GMT | 110 | 12.870 | GBP | XLON | 00491884325TRLO1.1.1 | |
| | 15:49:34 | GMT | 110 | 12.870 | GBP | XLON | 00491884326TRLO1.1.1 | |
| | 15:49:34 | GMT | 6 | 12.870 | GBP | XLON | 00491884329TRLO1.1.1 | |
| | 15:49:42 | GMT | 6 | 12.870 | GBP | XLON | 00491884384TRLO1.1.1 | |
| | 15:49:46 | GMT | 6 | 12.870 | GBP | XLON | 00491884404TRLO1.1.1 | |
| | 15:50:18 | GMT | 6 | 12.870 | GBP | XLON | 00491884606TRLO1.1.1 | |
| | 15:50:21 | GMT | 6 | 12.870 | GBP | XLON | 00491884614TRLO1.1.1 | |
| | 15:50:28 | GMT | 6 | 12.860 | GBP | XLON | 00491884638TRLO1.1.1 | |
| | 15:50:28 | GMT | 110 | 12.860 | GBP | XLON | 00491884639TRLO1.1.1 | |
| | 15:50:51 | GMT | 6 | 12.860 | GBP | XLON | 00491884721TRLO1.1.1 | |
| | 15:51:05 | GMT | 6 | 12.850 | GBP | XLON | 00491884785TRLO1.1.1 | |
| | 15:51:05 | GMT | 110 | 12.850 | GBP | XLON | 00491884784TRLO1.1.1 | |
| | 15:51:05 | GMT | 110 | 12.850 | GBP | XLON | 00491884786TRLO1.1.1 | |
| | 15:52:06 | GMT | 6 | 12.870 | GBP | XLON | 00491885110TRLO1.1.1 | |
| | 15:52:06 | GMT | 6 | 12.870 | GBP | XLON | 00491885111TRLO1.1.1 | |
| | 15:52:51 | GMT | 43 | 12.890 | GBP | XLON | 00491885388TRLO1.1.1 | |
| | 15:52:51 | GMT | 67 | 12.890 | GBP | XLON | 00491885390TRLO1.1.1 | |
| | 15:52:59 | GMT | 6 | 12.890 | GBP | XLON | 00491885432TRLO1.1.1 | |
| | 15:52:59 | GMT | 110 | 12.890 | GBP | XLON | 00491885434TRLO1.1.1 | |
| | 15:52:59 | GMT | 220 | 12.890 | GBP | XLON | 00491885433TRLO1.1.1 | |
| | 15:52:59 | GMT | 6 | 12.890 | GBP | XLON | 00491885435TRLO1.1.1 | |
| | 15:53:09 | GMT | 6 | 12.890 | GBP | XLON | 00491885520TRLO1.1.1 | |
| | 15:53:23 | GMT | 6 | 12.890 | GBP | XLON | 00491885623TRLO1.1.1 | |
| | 15:53:26 | GMT | 6 | 12.890 | GBP | XLON | 00491885653TRLO1.1.1 | |
| | 15:53:49 | GMT | 6 | 12.890 | GBP | XLON | 00491885902TRLO1.1.1 | |
| | 15:53:52 | GMT | 6 | 12.890 | GBP | XLON | 00491885914TRLO1.1.1 | |
| | 15:54:45 | GMT | 6 | 12.890 | GBP | XLON | 00491886232TRLO1.1.1 | |
| | 15:54:45 | GMT | 6 | 12.890 | GBP | XLON | 00491886233TRLO1.1.1 | |
| | 15:54:45 | GMT | 110 | 12.890 | GBP | XLON | 00491886235TRLO1.1.1 | |
| | 15:54:45 | GMT | 220 | 12.890 | GBP | XLON | 00491886234TRLO1.1.1 | |
| | 15:55:24 | GMT | 6 | 12.880 | GBP | XLON | 00491886474TRLO1.1.1 | |
| | 15:55:24 | GMT | 6 | 12.880 | GBP | XLON | 00491886475TRLO1.1.1 | |
| | 15:55:24 | GMT | 110 | 12.880 | GBP | XLON | 00491886476TRLO1.1.1 | |
| | 15:55:41 | GMT | 6 | 12.880 | GBP | XLON | 00491886600TRLO1.1.1 | |
| | 15:55:41 | GMT | 6 | 12.880 | GBP | XLON | 00491886601TRLO1.1.1 | |
| | 15:55:41 | GMT | 6 | 12.880 | GBP | XLON | 00491886602TRLO1.1.1 | |
| | 15:55:41 | GMT | 110 | 12.880 | GBP | XLON | 00491886603TRLO1.1.1 | |
| | 15:56:23 | GMT | 6 | 12.880 | GBP | XLON | 00491886833TRLO1.1.1 | |
| | 15:56:35 | GMT | 6 | 12.880 | GBP | XLON | 00491886890TRLO1.1.1 | |
| | 15:56:35 | GMT | 330 | 12.880 | GBP | XLON | 00491886891TRLO1.1.1 | |
| | 15:56:57 | GMT | 6 | 12.880 | GBP | XLON | 00491886981TRLO1.1.1 | |
| | 15:56:57 | GMT | 6 | 12.880 | GBP | XLON | 00491886982TRLO1.1.1 | |
| | 15:56:57 | GMT | 110 | 12.880 | GBP | XLON | 00491886983TRLO1.1.1 | |
| | 15:56:58 | GMT | 110 | 12.880 | GBP | XLON | 00491886988TRLO1.1.1 | |
| | 15:57:01 | GMT | 6 | 12.880 | GBP | XLON | 00491887008TRLO1.1.1 | |
| | 15:57:42 | GMT | 6 | 12.880 | GBP | XLON | 00491887250TRLO1.1.1 | |
| | 15:57:42 | GMT | 110 | 12.880 | GBP | XLON | 00491887251TRLO1.1.1 | |
| | 15:57:48 | GMT | 110 | 12.880 | GBP | XLON | 00491887285TRLO1.1.1 | |
| | 15:57:57 | GMT | 6 | 12.880 | GBP | XLON | 00491887347TRLO1.1.1 | |
| | 15:57:57 | GMT | 6 | 12.880 | GBP | XLON | 00491887348TRLO1.1.1 | |
| | 15:57:57 | GMT | 110 | 12.880 | GBP | XLON | 00491887349TRLO1.1.1 | |
| | 15:58:07 | GMT | 6 | 12.880 | GBP | XLON | 00491887424TRLO1.1.1 | |
| | 16:01:06 | GMT | 6 | 12.900 | GBP | XLON | 00491888665TRLO1.1.1 | |
| | 16:01:07 | GMT | 770 | 12.900 | GBP | XLON | 00491888670TRLO1.1.1 | |
| | 16:01:09 | GMT | 6 | 12.900 | GBP | XLON | 00491888718TRLO1.1.1 | |
| | 16:01:11 | GMT | 6 | 12.900 | GBP | XLON | 00491888771TRLO1.1.1 | |
| | 16:01:13 | GMT | 6 | 12.900 | GBP | XLON | 00491888783TRLO1.1.1 | |
| | 16:01:16 | GMT | 6 | 12.900 | GBP | XLON | 00491888796TRLO1.1.1 | |
| | 16:01:16 | GMT | 6 | 12.900 | GBP | XLON | 00491888797TRLO1.1.1 | |
| | 16:01:16 | GMT | 6 | 12.900 | GBP | XLON | 00491888798TRLO1.1.1 | |
| | 16:01:17 | GMT | 6 | 12.900 | GBP | XLON | 00491888805TRLO1.1.1 | |
| | 16:01:18 | GMT | 6 | 12.900 | GBP | XLON | 00491888817TRLO1.1.1 | |
| | 16:01:18 | GMT | 6 | 12.900 | GBP | XLON | 00491888818TRLO1.1.1 | |
| | 16:02:48 | GMT | 110 | 12.900 | GBP | XLON | 00491889264TRLO1.1.1 | |
| | 16:02:48 | GMT | 110 | 12.900 | GBP | XLON | 00491889266TRLO1.1.1 | |
| | 16:03:07 | GMT | 6 | 12.900 | GBP | XLON | 00491889588TRLO1.1.1 | |
| | 16:03:14 | GMT | 6 | 12.900 | GBP | XLON | 00491889624TRLO1.1.1 | |
| | 16:03:15 | GMT | 6 | 12.900 | GBP | XLON | 00491889633TRLO1.1.1 | |
| | 16:03:23 | GMT | 6 | 12.890 | GBP | XLON | 00491889698TRLO1.1.1 | |
| | 16:03:23 | GMT | 6 | 12.890 | GBP | XLON | 00491889699TRLO1.1.1 | |
| | 16:03:23 | GMT | 110 | 12.890 | GBP | XLON | 00491889700TRLO1.1.1 | |
| | 16:03:23 | GMT | 6 | 12.890 | GBP | XLON | 00491889702TRLO1.1.1 | |
| | 16:03:23 | GMT | 330 | 12.890 | GBP | XLON | 00491889701TRLO1.1.1 | |
| | 16:03:24 | GMT | 6 | 12.900 | GBP | XLON | 00491889712TRLO1.1.1 | |
| | 16:03:26 | GMT | 6 | 12.900 | GBP | XLON | 00491889720TRLO1.1.1 | |
| | 16:04:00 | GMT | 6 | 12.900 | GBP | XLON | 00491889866TRLO1.1.1 | |
| | 16:04:01 | GMT | 6 | 12.900 | GBP | XLON | 00491889882TRLO1.1.1 | |
| | 16:04:15 | GMT | 6 | 12.900 | GBP | XLON | 00491890011TRLO1.1.1 | |
| | 16:05:47 | GMT | 6 | 12.910 | GBP | XLON | 00491890587TRLO1.1.1 | |
| | 16:05:47 | GMT | 220 | 12.910 | GBP | XLON | 00491890585TRLO1.1.1 | |
| | 16:05:47 | GMT | 440 | 12.910 | GBP | XLON | 00491890586TRLO1.1.1 | |
| | 16:05:47 | GMT | 6 | 12.910 | GBP | XLON | 00491890588TRLO1.1.1 | |
| | 16:05:47 | GMT | 6 | 12.910 | GBP | XLON | 00491890589TRLO1.1.1 | |
| | 16:05:47 | GMT | 6 | 12.910 | GBP | XLON | 00491890590TRLO1.1.1 | |
| | 16:05:47 | GMT | 6 | 12.910 | GBP | XLON | 00491890591TRLO1.1.1 | |
| | 16:05:47 | GMT | 6 | 12.910 | GBP | XLON | 00491890593TRLO1.1.1 | |
| | 16:05:47 | GMT | 6 | 12.910 | GBP | XLON | 00491890594TRLO1.1.1 | |
| | 16:05:47 | GMT | 110 | 12.910 | GBP | XLON | 00491890592TRLO1.1.1 | |
| | 16:06:18 | GMT | 110 | 12.900 | GBP | XLON | 00491890727TRLO1.1.1 | |
| | 16:06:42 | GMT | 6 | 12.900 | GBP | XLON | 00491890825TRLO1.1.1 | |
| | 16:06:42 | GMT | 6 | 12.900 | GBP | XLON | 00491890826TRLO1.1.1 | |
| | 16:06:48 | GMT | 6 | 12.900 | GBP | XLON | 00491890878TRLO1.1.1 | |
| | 16:07:47 | GMT | 6 | 12.900 | GBP | XLON | 00491891288TRLO1.1.1 | |
| | 16:07:48 | GMT | 330 | 12.900 | GBP | XLON | 00491891292TRLO1.1.1 | |
| | 16:07:48 | GMT | 6 | 12.900 | GBP | XLON | 00491891296TRLO1.1.1 | |
| | 16:07:50 | GMT | 6 | 12.900 | GBP | XLON | 00491891312TRLO1.1.1 | |
| | 16:07:56 | GMT | 6 | 12.900 | GBP | XLON | 00491891337TRLO1.1.1 | |
| | 16:07:56 | GMT | 110 | 12.900 | GBP | XLON | 00491891338TRLO1.1.1 | |
| | 16:08:04 | GMT | 6 | 12.900 | GBP | XLON | 00491891377TRLO1.1.1 | |
| | 16:08:22 | GMT | 6 | 12.900 | GBP | XLON | 00491891447TRLO1.1.1 | |
| | 16:08:37 | GMT | 6 | 12.900 | GBP | XLON | 00491891516TRLO1.1.1 | |
| | 16:08:37 | GMT | 220 | 12.900 | GBP | XLON | 00491891517TRLO1.1.1 | |
| | 16:08:55 | GMT | 6 | 12.900 | GBP | XLON | 00491891602TRLO1.1.1 | |
| | 16:09:13 | GMT | 6 | 12.900 | GBP | XLON | 00491891688TRLO1.1.1 | |
| | 16:09:18 | GMT | 6 | 12.900 | GBP | XLON | 00491891710TRLO1.1.1 | |
| | 16:09:44 | GMT | 110 | 12.900 | GBP | XLON | 00491891901TRLO1.1.1 | |
| | 16:09:44 | GMT | 110 | 12.900 | GBP | XLON | 00491891902TRLO1.1.1 | |
| | 16:10:09 | GMT | 6 | 12.900 | GBP | XLON | 00491892024TRLO1.1.1 | |
| | 16:10:09 | GMT | 330 | 12.900 | GBP | XLON | 00491892025TRLO1.1.1 | |
| | 16:10:24 | GMT | 6 | 12.900 | GBP | XLON | 00491892199TRLO1.1.1 | |
| | 16:10:24 | GMT | 6 | 12.900 | GBP | XLON | 00491892200TRLO1.1.1 | |
| | 16:10:24 | GMT | 6 | 12.900 | GBP | XLON | 00491892201TRLO1.1.1 | |
| | 16:10:24 | GMT | 6 | 12.900 | GBP | XLON | 00491892203TRLO1.1.1 | |
| | 16:10:24 | GMT | 110 | 12.900 | GBP | XLON | 00491892202TRLO1.1.1 | |
| | 16:10:24 | GMT | 6 | 12.900 | GBP | XLON | 00491892204TRLO1.1.1 | |
| | 16:10:25 | GMT | 6 | 12.900 | GBP | XLON | 00491892216TRLO1.1.1 | |
| | 16:11:34 | GMT | 6 | 12.890 | GBP | XLON | 00491892872TRLO1.1.1 | |
| | 16:11:34 | GMT | 6 | 12.890 | GBP | XLON | 00491892873TRLO1.1.1 | |
| | 16:11:34 | GMT | 6 | 12.890 | GBP | XLON | 00491892874TRLO1.1.1 | |
| | 16:11:34 | GMT | 110 | 12.890 | GBP | XLON | 00491892875TRLO1.1.1 | |
| | 16:11:34 | GMT | 110 | 12.890 | GBP | XLON | 00491892876TRLO1.1.1 | |
| | 16:11:34 | GMT | 110 | 12.890 | GBP | XLON | 00491892877TRLO1.1.1 | |
| | 16:12:12 | GMT | 6 | 12.890 | GBP | XLON | 00491893260TRLO1.1.1 | |
| | 16:12:12 | GMT | 6 | 12.890 | GBP | XLON | 00491893261TRLO1.1.1 | |
| | 16:12:12 | GMT | 6 | 12.890 | GBP | XLON | 00491893262TRLO1.1.1 | |
| | 16:12:12 | GMT | 6 | 12.890 | GBP | XLON | 00491893263TRLO1.1.1 | |
| | 16:12:27 | GMT | 6 | 12.890 | GBP | XLON | 00491893379TRLO1.1.1 | |
| | 16:12:27 | GMT | 110 | 12.890 | GBP | XLON | 00491893380TRLO1.1.1 | |
| | 16:12:27 | GMT | 110 | 12.890 | GBP | XLON | 00491893381TRLO1.1.1 | |
| | 16:12:42 | GMT | 6 | 12.890 | GBP | XLON | 00491893457TRLO1.1.1 | |
| | 16:13:09 | GMT | 110 | 12.880 | GBP | XLON | 00491893677TRLO1.1.1 | |
| | 16:13:09 | GMT | 49 | 12.880 | GBP | XLON | 00491893679TRLO1.1.1 | |
| | 16:13:09 | GMT | 61 | 12.880 | GBP | XLON | 00491893678TRLO1.1.1 | |
| | 16:13:13 | GMT | 6 | 12.870 | GBP | XLON | 00491893734TRLO1.1.1 | |
| | 16:13:13 | GMT | 6 | 12.870 | GBP | XLON | 00491893735TRLO1.1.1 | |
| | 16:13:13 | GMT | 6 | 12.870 | GBP | XLON | 00491893736TRLO1.1.1 | |
| | 16:13:13 | GMT | 6 | 12.870 | GBP | XLON | 00491893737TRLO1.1.1 | |
| | 16:13:13 | GMT | 6 | 12.870 | GBP | XLON | 00491893738TRLO1.1.1 | |
| | 16:13:13 | GMT | 6 | 12.870 | GBP | XLON | 00491893739TRLO1.1.1 | |
| | 16:13:13 | GMT | 6 | 12.870 | GBP | XLON | 00491893740TRLO1.1.1 | |
| | 16:13:24 | GMT | 6 | 12.870 | GBP | XLON | 00491893828TRLO1.1.1 | |
| | 16:13:28 | GMT | 6 | 12.870 | GBP | XLON | 00491893870TRLO1.1.1 | |
| | 16:13:36 | GMT | 6 | 12.870 | GBP | XLON | 00491893939TRLO1.1.1 | |
| | 16:13:41 | GMT | 6 | 12.870 | GBP | XLON | 00491893994TRLO1.1.1 | |
| | 16:13:48 | GMT | 6 | 12.870 | GBP | XLON | 00491894062TRLO1.1.1 | |
| | 16:14:05 | GMT | 6 | 12.860 | GBP | XLON | 00491894199TRLO1.1.1 | |
| | 16:14:05 | GMT | 6 | 12.860 | GBP | XLON | 00491894200TRLO1.1.1 | |
| | 16:14:05 | GMT | 110 | 12.860 | GBP | XLON | 00491894201TRLO1.1.1 | |
| | 16:14:05 | GMT | 110 | 12.860 | GBP | XLON | 00491894202TRLO1.1.1 | |
| | 16:15:05 | GMT | 14 | 12.860 | GBP | XLON | 00491894866TRLO1.1.1 | |
| | 16:15:05 | GMT | 110 | 12.860 | GBP | XLON | 00491894867TRLO1.1.1 | |
| | 16:15:05 | GMT | 586 | 12.860 | GBP | XLON | 00491894868TRLO1.1.1 | |
| | 16:15:06 | GMT | 212 | 12.860 | GBP | XLON | 00491894875TRLO1.1.1 | |
| | 16:15:55 | GMT | 16 | 12.860 | GBP | XLON | 00491895197TRLO1.1.1 | |
| | 16:16:05 | GMT | 19 | 12.860 | GBP | XLON | 00491895254TRLO1.1.1 | |
| | 16:16:07 | GMT | 9 | 12.860 | GBP | XLON | 00491895279TRLO1.1.1 | |
| | 16:16:07 | GMT | 11 | 12.860 | GBP | XLON | 00491895278TRLO1.1.1 | |
| | 16:16:15 | GMT | 19 | 12.860 | GBP | XLON | 00491895317TRLO1.1.1 | |
| | 16:16:15 | GMT | 19 | 12.860 | GBP | XLON | 00491895318TRLO1.1.1 | |
| | 16:16:27 | GMT | 20 | 12.860 | GBP | XLON | 00491895393TRLO1.1.1 | |
| | 16:16:27 | GMT | 17 | 12.860 | GBP | XLON | 00491895394TRLO1.1.1 | |
| | 16:16:27 | GMT | 21 | 12.860 | GBP | XLON | 00491895395TRLO1.1.1 | |
| | 16:16:33 | GMT | 18 | 12.860 | GBP | XLON | 00491895475TRLO1.1.1 | |
| | 16:16:33 | GMT | 722 | 12.860 | GBP | XLON | 00491895476TRLO1.1.1 | |
| | 16:16:51 | GMT | 17 | 12.860 | GBP | XLON | 00491895573TRLO1.1.1 | |
| | 16:16:51 | GMT | 110 | 12.860 | GBP | XLON | 00491895574TRLO1.1.1 | |
| | 16:18:45 | GMT | 643 | 12.870 | GBP | XLON | 00491896339TRLO1.1.1 | |
| | 16:19:01 | GMT | 6 | 12.870 | GBP | XLON | 00491896467TRLO1.1.1 | |
| | 16:19:01 | GMT | 6 | 12.870 | GBP | XLON | 00491896468TRLO1.1.1 | |
| | 16:19:01 | GMT | 7 | 12.870 | GBP | XLON | 00491896469TRLO1.1.1 | |
| | 16:19:01 | GMT | 17 | 12.870 | GBP | XLON | 00491896470TRLO1.1.1 | |
| | 16:19:07 | GMT | 106 | 12.870 | GBP | XLON | 00491896525TRLO1.1.1 | |
| | 16:19:07 | GMT | 7 | 12.870 | GBP | XLON | 00491896526TRLO1.1.1 | |
| | 16:19:20 | GMT | 8 | 12.870 | GBP | XLON | 00491896655TRLO1.1.1 | |
| | 16:19:20 | GMT | 10 | 12.870 | GBP | XLON | 00491896656TRLO1.1.1 | |
| | 16:19:20 | GMT | 95 | 12.870 | GBP | XLON | 00491896657TRLO1.1.1 | |
| | 16:19:30 | GMT | 7 | 12.870 | GBP | XLON | 00491896710TRLO1.1.1 | |
| | 16:19:30 | GMT | 8 | 12.870 | GBP | XLON | 00491896711TRLO1.1.1 | |
| | 16:19:43 | GMT | 8 | 12.870 | GBP | XLON | 00491896813TRLO1.1.1 | |
| | 16:19:52 | GMT | 10 | 12.870 | GBP | XLON | 00491896888TRLO1.1.1 | |
| | 16:20:05 | GMT | 9 | 12.870 | GBP | XLON | 00491896987TRLO1.1.1 | |
| | 16:20:05 | GMT | 9 | 12.870 | GBP | XLON | 00491896988TRLO1.1.1 | |
| | 16:20:05 | GMT | 199 | 12.870 | GBP | XLON | 00491896989TRLO1.1.1 | |
| | 16:20:06 | GMT | 46 | 12.870 | GBP | XLON | 00491896999TRLO1.1.1 | |
| | 16:21:25 | GMT | 5 | 12.870 | GBP | XLON | 00491897547TRLO1.1.1 | |
| | 16:21:25 | GMT | 6 | 12.870 | GBP | XLON | 00491897548TRLO1.1.1 | |
| | 16:21:28 | GMT | 6 | 12.870 | GBP | XLON | 00491897575TRLO1.1.1 | |
| | 16:21:36 | GMT | 6 | 12.870 | GBP | XLON | 00491897619TRLO1.1.1 | |
| | 16:21:45 | GMT | 5 | 12.870 | GBP | XLON | 00491897682TRLO1.1.1 | |
| | 16:21:45 | GMT | 5 | 12.870 | GBP | XLON | 00491897683TRLO1.1.1 | |
| | 16:22:01 | GMT | 8 | 12.870 | GBP | XLON | 00491897778TRLO1.1.1 | |
| | 16:22:01 | GMT | 8 | 12.870 | GBP | XLON | 00491897779TRLO1.1.1 | |
| | 16:22:20 | GMT | 5 | 12.870 | GBP | XLON | 00491897876TRLO1.1.1 | |
| | 16:22:20 | GMT | 7 | 12.870 | GBP | XLON | 00491897877TRLO1.1.1 | |
| | 16:22:20 | GMT | 757 | 12.870 | GBP | XLON | 00491897878TRLO1.1.1 | |
| | 16:22:28 | GMT | 6 | 12.870 | GBP | XLON | 00491897909TRLO1.1.1 | |
| | 16:22:28 | GMT | 6 | 12.870 | GBP | XLON | 00491897910TRLO1.1.1 | |
| | 16:23:28 | GMT | 5 | 12.870 | GBP | XLON | 00491898341TRLO1.1.1 | |
| | 16:24:32 | GMT | 7 | 12.870 | GBP | XLON | 00491898833TRLO1.1.1 | |
| | 16:24:32 | GMT | 6 | 12.870 | GBP | XLON | 00491898834TRLO1.1.1 | |
| | 16:24:32 | GMT | 6 | 12.870 | GBP | XLON | 00491898835TRLO1.1.1 | |
| | 16:24:32 | GMT | 7 | 12.870 | GBP | XLON | 00491898837TRLO1.1.1 | |
| | 16:24:32 | GMT | 7 | 12.870 | GBP | XLON | 00491898838TRLO1.1.1 | |
| | 16:24:32 | GMT | 8 | 12.870 | GBP | XLON | 00491898836TRLO1.1.1 | |
| | 16:24:32 | GMT | 899 | 12.870 | GBP | XLON | 00491898846TRLO1.1.1 | |
| | 16:24:36 | GMT | 9 | 12.870 | GBP | XLON | 00491898901TRLO1.1.1 | |
| | 16:26:22 | GMT | 13 | 12.880 | GBP | XLON | 00491899796TRLO1.1.1 | |
| | 16:26:24 | GMT | 5 | 12.870 | GBP | XLON | 00491899823TRLO1.1.1 | |
| | 16:26:24 | GMT | 6 | 12.870 | GBP | XLON | 00491899824TRLO1.1.1 | |
| | 16:26:24 | GMT | 8 | 12.870 | GBP | XLON | 00491899822TRLO1.1.1 | |
| | 16:26:24 | GMT | 5 | 12.870 | GBP | XLON | 00491899826TRLO1.1.1 | |
| | 16:26:24 | GMT | 12 | 12.870 | GBP | XLON | 00491899827TRLO1.1.1 | |
| | 16:26:24 | GMT | 14 | 12.870 | GBP | XLON | 00491899825TRLO1.1.1 | |
| | 16:26:24 | GMT | 5 | 12.870 | GBP | XLON | 00491899829TRLO1.1.1 | |
| | 16:26:24 | GMT | 6 | 12.870 | GBP | XLON | 00491899828TRLO1.1.1 | |
| | 16:26:24 | GMT | 4 | 12.870 | GBP | XLON | 00491899830TRLO1.1.1 | |
| | 16:26:28 | GMT | 10 | 12.870 | GBP | XLON | 00491899883TRLO1.1.1 | |
| | 16:26:29 | GMT | 24 | 12.870 | GBP | XLON | 00491899894TRLO1.1.1 | |
| | 16:26:29 | GMT | 184 | 12.870 | GBP | XLON | 00491899895TRLO1.1.1 | |
| | 16:26:29 | GMT | 371 | 12.870 | GBP | XLON | 00491899893TRLO1.1.1 | |
| | 16:26:29 | GMT | 307 | 12.870 | GBP | XLON | 00491899896TRLO1.1.1 | |
| | 16:26:58 | GMT | 6 | 12.870 | GBP | XLON | 00491900104TRLO1.1.1 | |
| | 16:26:58 | GMT | 226 | 12.870 | GBP | XLON | 00491900105TRLO1.1.1 | |
| | 16:27:14 | GMT | 120 | 12.870 | GBP | XLON | 00491900342TRLO1.1.1 | |
| | 16:27:28 | GMT | 98 | 12.870 | GBP | XLON | 00491900441TRLO1.1.1 | |
| | 16:27:40 | GMT | 1 | 12.870 | GBP | XLON | 00491900540TRLO1.1.1 | |
| | 16:27:40 | GMT | 1 | 12.870 | GBP | XLON | 00491900541TRLO1.1.1 | |
| | 16:27:40 | GMT | 2 | 12.870 | GBP | XLON | 00491900542TRLO1.1.1 | |
| | 16:27:40 | GMT | 2 | 12.870 | GBP | XLON | 00491900543TRLO1.1.1 | |
| | 16:27:40 | GMT | 1 | 12.870 | GBP | XLON | 00491900545TRLO1.1.1 | |
| | 16:27:40 | GMT | 2 | 12.870 | GBP | XLON | 00491900544TRLO1.1.1 | |
| | 16:27:41 | GMT | 106 | 12.870 | GBP | XLON | 00491900559TRLO1.1.1 | |
| | 16:27:53 | GMT | 3 | 12.870 | GBP | XLON | 00491900809TRLO1.1.1 | |
| | 16:27:53 | GMT | 5 | 12.870 | GBP | XLON | 00491900810TRLO1.1.1 | |
| | 16:27:53 | GMT | 33 | 12.870 | GBP | XLON | 00491900811TRLO1.1.1 | |
| | 16:27:55 | GMT | 2 | 12.870 | GBP | XLON | 00491900853TRLO1.1.1 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.