
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 06 October 2025 | 
| Aggregate number of ordinary shares of 25 pence each purchased: | 162,146 | 
| Lowest price paid per share: | 1,054.50p | 
| Highest price paid per share: | 1,070.00p | 
| Average price paid per share: | 1,061.13p | 
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share | 
| London Stock Exchange | 1,061.13 | 162,146 | 1,054.50 | 1,070.00 | 
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | 
| 06-Oct-2025 | 16:28:08 | 238 | 1,061.00 | XLON | xeaNjEjrMPf | 
| 06-Oct-2025 | 16:28:08 | 1,391 | 1,061.00 | XLON | xeaNjEjrMPh | 
| 06-Oct-2025 | 16:28:08 | 712 | 1,061.00 | XLON | xeaNjEjrMPr | 
| 06-Oct-2025 | 16:28:08 | 470 | 1,061.00 | XLON | xeaNjEjrMPt | 
| 06-Oct-2025 | 16:28:08 | 1,391 | 1,061.00 | XLON | xeaNjEjrMPv | 
| 06-Oct-2025 | 16:28:08 | 465 | 1,061.00 | XLON | xeaNjEjrMPx | 
| 06-Oct-2025 | 16:28:08 | 496 | 1,061.00 | XLON | xeaNjEjrMPT | 
| 06-Oct-2025 | 16:28:08 | 460 | 1,061.00 | XLON | xeaNjEjrMPN | 
| 06-Oct-2025 | 16:28:08 | 555 | 1,061.00 | XLON | xeaNjEjrMPP | 
| 06-Oct-2025 | 16:27:32 | 730 | 1,061.00 | XLON | xeaNjEjrNTS | 
| 06-Oct-2025 | 16:27:27 | 1,059 | 1,061.00 | XLON | xeaNjEjrKb5 | 
| 06-Oct-2025 | 16:27:10 | 187 | 1,061.00 | XLON | xeaNjEjrKtq | 
| 06-Oct-2025 | 16:27:10 | 820 | 1,061.00 | XLON | xeaNjEjrKts | 
| 06-Oct-2025 | 16:27:08 | 578 | 1,061.00 | XLON | xeaNjEjrKnP | 
| 06-Oct-2025 | 16:27:08 | 587 | 1,061.00 | XLON | xeaNjEjrKnR | 
| 06-Oct-2025 | 16:25:51 | 187 | 1,061.00 | XLON | xeaNjEjrLGd | 
| 06-Oct-2025 | 16:25:51 | 978 | 1,061.00 | XLON | xeaNjEjrLGf | 
| 06-Oct-2025 | 16:25:37 | 70 | 1,061.00 | XLON | xeaNjEjrIcF | 
| 06-Oct-2025 | 16:25:35 | 16 | 1,061.00 | XLON | xeaNjEjrIWA | 
| 06-Oct-2025 | 16:25:35 | 1,079 | 1,061.00 | XLON | xeaNjEjrIYZ | 
| 06-Oct-2025 | 16:25:26 | 1,165 | 1,061.00 | XLON | xeaNjEjrIqo | 
| 06-Oct-2025 | 16:23:37 | 883 | 1,061.00 | XLON | xeaNjEjrGmf | 
| 06-Oct-2025 | 16:23:37 | 538 | 1,061.00 | XLON | xeaNjEjrGmh | 
| 06-Oct-2025 | 16:23:37 | 470 | 1,061.00 | XLON | xeaNjEjrGmj | 
| 06-Oct-2025 | 16:23:37 | 885 | 1,061.00 | XLON | xeaNjEjrGml | 
| 06-Oct-2025 | 16:23:37 | 1,391 | 1,061.00 | XLON | xeaNjEjrGmn | 
| 06-Oct-2025 | 16:23:37 | 1,165 | 1,061.00 | XLON | xeaNjEjrGmu | 
| 06-Oct-2025 | 16:22:20 | 328 | 1,060.50 | XLON | xeaNjEjrHFr | 
| 06-Oct-2025 | 16:21:45 | 230 | 1,060.50 | XLON | xeaNjEjrUhG | 
| 06-Oct-2025 | 16:21:45 | 15 | 1,060.50 | XLON | xeaNjEjrUhI | 
| 06-Oct-2025 | 16:21:29 | 600 | 1,060.50 | XLON | xeaNjEjrUwE | 
| 06-Oct-2025 | 16:21:29 | 470 | 1,060.50 | XLON | xeaNjEjrUwG | 
| 06-Oct-2025 | 16:21:29 | 198 | 1,060.50 | XLON | xeaNjEjrUwQ | 
| 06-Oct-2025 | 16:21:12 | 170 | 1,060.00 | XLON | xeaNjEjrU9R | 
| 06-Oct-2025 | 16:21:12 | 71 | 1,060.00 | XLON | xeaNjEjrU9T | 
| 06-Oct-2025 | 16:21:12 | 136 | 1,060.00 | XLON | xeaNjEjrU9V | 
| 06-Oct-2025 | 16:20:25 | 418 | 1,059.50 | XLON | xeaNjEjrV1k | 
| 06-Oct-2025 | 16:20:25 | 1,311 | 1,059.50 | XLON | xeaNjEjrV1m | 
| 06-Oct-2025 | 16:20:09 | 748 | 1,059.50 | XLON | xeaNjEjrVL6 | 
| 06-Oct-2025 | 16:19:34 | 359 | 1,060.00 | XLON | xeaNjEjrS7W | 
| 06-Oct-2025 | 16:19:34 | 766 | 1,060.00 | XLON | xeaNjEjrS4I | 
| 06-Oct-2025 | 16:19:34 | 94 | 1,060.00 | XLON | xeaNjEjrS4K | 
| 06-Oct-2025 | 16:19:34 | 79 | 1,060.00 | XLON | xeaNjEjrS4M | 
| 06-Oct-2025 | 16:19:34 | 426 | 1,060.00 | XLON | xeaNjEjrS4O | 
| 06-Oct-2025 | 16:19:34 | 221 | 1,060.00 | XLON | xeaNjEjrS4Q | 
| 06-Oct-2025 | 16:19:34 | 1,391 | 1,060.00 | XLON | xeaNjEjrS4S | 
| 06-Oct-2025 | 16:19:34 | 426 | 1,060.00 | XLON | xeaNjEjrS4U | 
| 06-Oct-2025 | 16:19:34 | 561 | 1,060.00 | XLON | xeaNjEjrS7l | 
| 06-Oct-2025 | 16:19:34 | 234 | 1,060.00 | XLON | xeaNjEjrS7n | 
| 06-Oct-2025 | 16:19:34 | 195 | 1,060.00 | XLON | xeaNjEjrS7p | 
| 06-Oct-2025 | 16:19:34 | 261 | 1,060.00 | XLON | xeaNjEjrS7r | 
| 06-Oct-2025 | 16:19:34 | 402 | 1,060.00 | XLON | xeaNjEjrS7t | 
| 06-Oct-2025 | 16:19:34 | 1,391 | 1,060.00 | XLON | xeaNjEjrS7v | 
| 06-Oct-2025 | 16:19:34 | 1,699 | 1,060.00 | XLON | xeaNjEjrS7f | 
| 06-Oct-2025 | 16:19:34 | 593 | 1,060.00 | XLON | xeaNjEjrS7h | 
| 06-Oct-2025 | 16:19:34 | 261 | 1,060.00 | XLON | xeaNjEjrS7j | 
| 06-Oct-2025 | 16:19:34 | 348 | 1,060.00 | XLON | xeaNjEjrS73 | 
| 06-Oct-2025 | 16:19:34 | 1,050 | 1,060.00 | XLON | xeaNjEjrS7$ | 
| 06-Oct-2025 | 16:19:34 | 593 | 1,060.00 | XLON | xeaNjEjrS71 | 
| 06-Oct-2025 | 16:19:34 | 1,043 | 1,060.00 | XLON | xeaNjEjrS79 | 
| 06-Oct-2025 | 16:19:34 | 1,233 | 1,060.00 | XLON | xeaNjEjrS7F | 
| 06-Oct-2025 | 16:19:34 | 913 | 1,060.00 | XLON | xeaNjEjrS7L | 
| 06-Oct-2025 | 16:19:08 | 240 | 1,060.00 | XLON | xeaNjEjrSOs | 
| 06-Oct-2025 | 16:19:07 | 1,165 | 1,060.00 | XLON | xeaNjEjrSRZ | 
| 06-Oct-2025 | 16:15:52 | 1,009 | 1,059.50 | XLON | xeaNjEjrOzK | 
| 06-Oct-2025 | 16:15:51 | 84 | 1,059.50 | XLON | xeaNjEjrOzS | 
| 06-Oct-2025 | 16:15:51 | 235 | 1,059.50 | XLON | xeaNjEjrOzU | 
| 06-Oct-2025 | 16:15:14 | 253 | 1,059.50 | XLON | xeaNjEjrPZ9 | 
| 06-Oct-2025 | 16:15:14 | 503 | 1,059.50 | XLON | xeaNjEjrPZR | 
| 06-Oct-2025 | 16:15:14 | 1,165 | 1,059.50 | XLON | xeaNjEjrPYX | 
| 06-Oct-2025 | 16:09:59 | 178 | 1,059.00 | XLON | xeaNjEjr3CV | 
| 06-Oct-2025 | 16:09:59 | 262 | 1,059.00 | XLON | xeaNjEjr3FX | 
| 06-Oct-2025 | 16:09:59 | 1,863 | 1,059.00 | XLON | xeaNjEjr3FE | 
| 06-Oct-2025 | 16:09:39 | 176 | 1,059.00 | XLON | xeaNjEjr0dz | 
| 06-Oct-2025 | 16:09:37 | 37 | 1,059.50 | XLON | xeaNjEjr0WJ | 
| 06-Oct-2025 | 16:09:37 | 960 | 1,059.50 | XLON | xeaNjEjr0WL | 
| 06-Oct-2025 | 16:09:37 | 1,391 | 1,059.50 | XLON | xeaNjEjr0WN | 
| 06-Oct-2025 | 16:09:36 | 946 | 1,059.50 | XLON | xeaNjEjr0Zd | 
| 06-Oct-2025 | 16:09:36 | 518 | 1,059.50 | XLON | xeaNjEjr0Zf | 
| 06-Oct-2025 | 16:09:36 | 873 | 1,059.50 | XLON | xeaNjEjr0Zz | 
| 06-Oct-2025 | 16:08:13 | 24 | 1,059.50 | XLON | xeaNjEjr13X | 
| 06-Oct-2025 | 16:08:09 | 52 | 1,059.50 | XLON | xeaNjEjr1C2 | 
| 06-Oct-2025 | 16:07:45 | 244 | 1,059.50 | XLON | xeaNjEjrEaV | 
| 06-Oct-2025 | 16:07:37 | 321 | 1,059.50 | XLON | xeaNjEjrEYG | 
| 06-Oct-2025 | 16:07:30 | 497 | 1,059.50 | XLON | xeaNjEjrEpd | 
| 06-Oct-2025 | 16:07:30 | 1,041 | 1,059.50 | XLON | xeaNjEjrEp@ | 
| 06-Oct-2025 | 16:07:30 | 849 | 1,059.50 | XLON | xeaNjEjrEp6 | 
| 06-Oct-2025 | 16:07:30 | 470 | 1,059.50 | XLON | xeaNjEjrEp8 | 
| 06-Oct-2025 | 16:07:30 | 1,000 | 1,059.50 | XLON | xeaNjEjrEpA | 
| 06-Oct-2025 | 16:07:30 | 1,113 | 1,059.50 | XLON | xeaNjEjrEpC | 
| 06-Oct-2025 | 16:07:30 | 1,066 | 1,059.50 | XLON | xeaNjEjrEpK | 
| 06-Oct-2025 | 16:07:30 | 862 | 1,059.50 | XLON | xeaNjEjrEpM | 
| 06-Oct-2025 | 16:07:30 | 873 | 1,059.50 | XLON | xeaNjEjrEod | 
| 06-Oct-2025 | 16:06:05 | 48 | 1,059.50 | XLON | xeaNjEjrF8e | 
| 06-Oct-2025 | 16:05:52 | 928 | 1,059.00 | XLON | xeaNjEjrFUo | 
| 06-Oct-2025 | 16:05:52 | 29 | 1,059.00 | XLON | xeaNjEjrFUq | 
| 06-Oct-2025 | 16:02:53 | 928 | 1,058.50 | XLON | xeaNjEjrAID | 
| 06-Oct-2025 | 16:02:53 | 22 | 1,058.50 | XLON | xeaNjEjrATg | 
| 06-Oct-2025 | 16:02:42 | 300 | 1,058.50 | XLON | xeaNjEjrBid | 
| 06-Oct-2025 | 16:02:34 | 244 | 1,058.50 | XLON | xeaNjEjrB@f | 
| 06-Oct-2025 | 16:02:26 | 205 | 1,058.50 | XLON | xeaNjEjrB6M | 
| 06-Oct-2025 | 16:02:26 | 470 | 1,058.50 | XLON | xeaNjEjrB1i | 
| 06-Oct-2025 | 16:02:26 | 198 | 1,058.50 | XLON | xeaNjEjrB09 | 
| 06-Oct-2025 | 16:02:00 | 377 | 1,058.50 | XLON | xeaNjEjr8kg | 
| 06-Oct-2025 | 16:02:00 | 216 | 1,058.50 | XLON | xeaNjEjr8km | 
| 06-Oct-2025 | 16:02:00 | 820 | 1,058.50 | XLON | xeaNjEjr8ko | 
| 06-Oct-2025 | 16:02:00 | 245 | 1,058.50 | XLON | xeaNjEjr8kq | 
| 06-Oct-2025 | 16:02:00 | 868 | 1,058.50 | XLON | xeaNjEjr8kG | 
| 06-Oct-2025 | 16:00:49 | 253 | 1,058.00 | XLON | xeaNjEjr9nc | 
| 06-Oct-2025 | 16:00:49 | 293 | 1,058.00 | XLON | xeaNjEjr9ni | 
| 06-Oct-2025 | 16:00:49 | 820 | 1,058.00 | XLON | xeaNjEjr9nk | 
| 06-Oct-2025 | 16:00:49 | 158 | 1,058.00 | XLON | xeaNjEjr9ny | 
| 06-Oct-2025 | 16:00:49 | 889 | 1,058.00 | XLON | xeaNjEjr9n@ | 
| 06-Oct-2025 | 16:00:12 | 468 | 1,058.00 | XLON | xeaNjEjr9VC | 
| 06-Oct-2025 | 16:00:12 | 655 | 1,058.00 | XLON | xeaNjEjr9VE | 
| 06-Oct-2025 | 16:00:10 | 301 | 1,058.00 | XLON | xeaNjEjr9RH | 
| 06-Oct-2025 | 16:00:10 | 266 | 1,058.00 | XLON | xeaNjEjr9RJ | 
| 06-Oct-2025 | 15:58:33 | 212 | 1,057.50 | XLON | xeaNjEjstE3 | 
| 06-Oct-2025 | 15:58:23 | 457 | 1,057.50 | XLON | xeaNjEjstMz | 
| 06-Oct-2025 | 15:58:23 | 320 | 1,057.50 | XLON | xeaNjEjstM8 | 
| 06-Oct-2025 | 15:57:31 | 1,098 | 1,057.50 | XLON | xeaNjEjsq6s | 
| 06-Oct-2025 | 15:57:31 | 340 | 1,057.50 | XLON | xeaNjEjsq6u | 
| 06-Oct-2025 | 15:56:25 | 865 | 1,058.00 | XLON | xeaNjEjsr4T | 
| 06-Oct-2025 | 15:56:25 | 346 | 1,058.00 | XLON | xeaNjEjsr4V | 
| 06-Oct-2025 | 15:56:25 | 1,801 | 1,058.00 | XLON | xeaNjEjsr7X | 
| 06-Oct-2025 | 15:56:19 | 368 | 1,057.50 | XLON | xeaNjEjsr2n | 
| 06-Oct-2025 | 15:54:42 | 1,193 | 1,057.50 | XLON | xeaNjEjspXt | 
| 06-Oct-2025 | 15:50:58 | 267 | 1,056.00 | XLON | xeaNjEjsyWe | 
| 06-Oct-2025 | 15:50:49 | 213 | 1,056.00 | XLON | xeaNjEjsyqI | 
| 06-Oct-2025 | 15:50:49 | 120 | 1,056.00 | XLON | xeaNjEjsyqK | 
| 06-Oct-2025 | 15:50:21 | 819 | 1,056.50 | XLON | xeaNjEjsySz | 
| 06-Oct-2025 | 15:45:52 | 311 | 1,057.00 | XLON | xeaNjEjsdzO | 
| 06-Oct-2025 | 15:45:51 | 913 | 1,057.00 | XLON | xeaNjEjsdyU | 
| 06-Oct-2025 | 15:42:33 | 285 | 1,057.00 | XLON | xeaNjEjsZJm | 
| 06-Oct-2025 | 15:38:58 | 330 | 1,057.50 | XLON | xeaNjEjslAZ | 
| 06-Oct-2025 | 15:38:01 | 106 | 1,058.00 | XLON | xeaNjEjsiOD | 
| 06-Oct-2025 | 15:37:59 | 223 | 1,058.00 | XLON | xeaNjEjsiRV | 
| 06-Oct-2025 | 15:37:55 | 913 | 1,058.00 | XLON | xeaNjEjsjdf | 
| 06-Oct-2025 | 15:32:23 | 383 | 1,057.50 | XLON | xeaNjEjsNbs | 
| 06-Oct-2025 | 15:29:47 | 325 | 1,057.50 | XLON | xeaNjEjsIl7 | 
| 06-Oct-2025 | 15:29:46 | 528 | 1,057.50 | XLON | xeaNjEjsIff | 
| 06-Oct-2025 | 15:29:46 | 100 | 1,057.50 | XLON | xeaNjEjsIfh | 
| 06-Oct-2025 | 15:25:53 | 445 | 1,057.00 | XLON | xeaNjEjsU7i | 
| 06-Oct-2025 | 15:22:03 | 323 | 1,057.00 | XLON | xeaNjEjsQQV | 
| 06-Oct-2025 | 15:20:35 | 231 | 1,056.50 | XLON | xeaNjEjsOCY | 
| 06-Oct-2025 | 15:19:25 | 412 | 1,056.50 | XLON | xeaNjEjsPO0 | 
| 06-Oct-2025 | 15:17:41 | 209 | 1,057.50 | XLON | xeaNjEjs7Q3 | 
| 06-Oct-2025 | 15:17:41 | 53 | 1,057.50 | XLON | xeaNjEjs7Q5 | 
| 06-Oct-2025 | 15:16:14 | 261 | 1,058.00 | XLON | xeaNjEjs5FG | 
| 06-Oct-2025 | 15:16:09 | 288 | 1,058.50 | XLON | xeaNjEjs5KO | 
| 06-Oct-2025 | 15:15:00 | 350 | 1,059.00 | XLON | xeaNjEjs3YI | 
| 06-Oct-2025 | 15:12:15 | 238 | 1,059.50 | XLON | xeaNjEjsEOe | 
| 06-Oct-2025 | 15:10:50 | 421 | 1,058.50 | XLON | xeaNjEjsDqh | 
| 06-Oct-2025 | 15:10:50 | 577 | 1,059.00 | XLON | xeaNjEjsDq2 | 
| 06-Oct-2025 | 15:10:31 | 263 | 1,059.50 | XLON | xeaNjEjsD1i | 
| 06-Oct-2025 | 15:10:31 | 711 | 1,059.50 | XLON | xeaNjEjsD1k | 
| 06-Oct-2025 | 15:05:30 | 768 | 1,056.00 | XLON | xeaNjEjtt3f | 
| 06-Oct-2025 | 14:59:02 | 428 | 1,054.50 | XLON | xeaNjEjt$kA | 
| 06-Oct-2025 | 14:58:45 | 217 | 1,055.00 | XLON | xeaNjEjt$5g | 
| 06-Oct-2025 | 14:58:45 | 278 | 1,055.00 | XLON | xeaNjEjt$5i | 
| 06-Oct-2025 | 14:54:42 | 214 | 1,054.50 | XLON | xeaNjEjtvev | 
| 06-Oct-2025 | 14:53:27 | 265 | 1,055.00 | XLON | xeaNjEjtcTE | 
| 06-Oct-2025 | 14:52:19 | 452 | 1,055.50 | XLON | xeaNjEjtaeH | 
| 06-Oct-2025 | 14:50:27 | 192 | 1,055.00 | XLON | xeaNjEjtYva | 
| 06-Oct-2025 | 14:50:27 | 196 | 1,055.00 | XLON | xeaNjEjtYvc | 
| 06-Oct-2025 | 14:48:35 | 61 | 1,055.50 | XLON | xeaNjEjtWRC | 
| 06-Oct-2025 | 14:48:29 | 343 | 1,056.00 | XLON | xeaNjEjtXWn | 
| 06-Oct-2025 | 14:46:45 | 318 | 1,057.00 | XLON | xeaNjEjtl$O | 
| 06-Oct-2025 | 14:46:45 | 449 | 1,057.00 | XLON | xeaNjEjtl$V | 
| 06-Oct-2025 | 14:45:32 | 300 | 1,057.50 | XLON | xeaNjEjtiJn | 
| 06-Oct-2025 | 14:45:32 | 288 | 1,057.50 | XLON | xeaNjEjtiJp | 
| 06-Oct-2025 | 14:40:42 | 107 | 1,058.50 | XLON | xeaNjEjtMLb | 
| 06-Oct-2025 | 14:40:42 | 162 | 1,058.50 | XLON | xeaNjEjtMLd | 
| 06-Oct-2025 | 14:40:42 | 340 | 1,059.00 | XLON | xeaNjEjtMLl | 
| 06-Oct-2025 | 14:38:09 | 297 | 1,058.50 | XLON | xeaNjEjtIm0 | 
| 06-Oct-2025 | 14:36:52 | 296 | 1,059.00 | XLON | xeaNjEjtJRj | 
| 06-Oct-2025 | 14:35:44 | 275 | 1,060.00 | XLON | xeaNjEjtHfH | 
| 06-Oct-2025 | 14:34:54 | 222 | 1,060.50 | XLON | xeaNjEjtUv7 | 
| 06-Oct-2025 | 14:34:47 | 488 | 1,061.00 | XLON | xeaNjEjtU1k | 
| 06-Oct-2025 | 14:34:47 | 747 | 1,061.50 | XLON | xeaNjEjtU1o | 
| 06-Oct-2025 | 14:30:44 | 292 | 1,063.00 | XLON | xeaNjEjtPi1 | 
| 06-Oct-2025 | 14:30:00 | 72 | 1,065.00 | XLON | xeaNjEjt6sy | 
| 06-Oct-2025 | 14:30:00 | 28 | 1,065.00 | XLON | xeaNjEjt6nr | 
| 06-Oct-2025 | 14:29:56 | 16 | 1,065.00 | XLON | xeaNjEjt6$M | 
| 06-Oct-2025 | 14:29:56 | 216 | 1,065.00 | XLON | xeaNjEjt6$O | 
| 06-Oct-2025 | 14:29:54 | 94 | 1,065.00 | XLON | xeaNjEjt6vu | 
| 06-Oct-2025 | 14:29:54 | 34 | 1,065.00 | XLON | xeaNjEjt6vR | 
| 06-Oct-2025 | 14:29:54 | 608 | 1,065.00 | XLON | xeaNjEjt6ua | 
| 06-Oct-2025 | 14:26:03 | 292 | 1,065.50 | XLON | xeaNjEjt2bA | 
| 06-Oct-2025 | 14:24:05 | 99 | 1,066.00 | XLON | xeaNjEjt3G@ | 
| 06-Oct-2025 | 14:24:05 | 140 | 1,066.00 | XLON | xeaNjEjt3Gy | 
| 06-Oct-2025 | 14:22:32 | 5 | 1,066.00 | XLON | xeaNjEjt1qG | 
| 06-Oct-2025 | 14:22:32 | 265 | 1,066.00 | XLON | xeaNjEjt1qI | 
| 06-Oct-2025 | 14:22:18 | 128 | 1,066.50 | XLON | xeaNjEjt1xr | 
| 06-Oct-2025 | 14:22:18 | 260 | 1,066.50 | XLON | xeaNjEjt1xt | 
| 06-Oct-2025 | 14:15:58 | 310 | 1,066.50 | XLON | xeaNjEjtBNC | 
| 06-Oct-2025 | 14:15:58 | 64 | 1,066.50 | XLON | xeaNjEjtBMl | 
| 06-Oct-2025 | 14:15:10 | 427 | 1,066.50 | XLON | xeaNjEjt84i | 
| 06-Oct-2025 | 14:09:57 | 305 | 1,067.00 | XLON | xeaNjEjmoWG | 
| 06-Oct-2025 | 14:04:53 | 103 | 1,067.50 | XLON | xeaNjEjm$7H | 
| 06-Oct-2025 | 14:04:53 | 154 | 1,067.50 | XLON | xeaNjEjm$7J | 
| 06-Oct-2025 | 14:01:48 | 215 | 1,067.00 | XLON | xeaNjEjmwpM | 
| 06-Oct-2025 | 14:01:48 | 58 | 1,067.00 | XLON | xeaNjEjmwpQ | 
| 06-Oct-2025 | 14:01:48 | 133 | 1,067.00 | XLON | xeaNjEjmwol | 
| 06-Oct-2025 | 14:01:48 | 211 | 1,067.00 | XLON | xeaNjEjmwon | 
| 06-Oct-2025 | 13:57:02 | 127 | 1,067.00 | XLON | xeaNjEjmcN7 | 
| 06-Oct-2025 | 13:57:02 | 373 | 1,067.00 | XLON | xeaNjEjmcNG | 
| 06-Oct-2025 | 13:48:37 | 294 | 1,068.00 | XLON | xeaNjEjmXUC | 
| 06-Oct-2025 | 13:44:56 | 438 | 1,068.00 | XLON | xeaNjEjmjq8 | 
| 06-Oct-2025 | 13:43:34 | 441 | 1,068.50 | XLON | xeaNjEjmgo9 | 
| 06-Oct-2025 | 13:39:34 | 266 | 1,068.50 | XLON | xeaNjEjmfKq | 
| 06-Oct-2025 | 13:30:08 | 234 | 1,069.00 | XLON | xeaNjEjmUAG | 
| 06-Oct-2025 | 13:26:57 | 234 | 1,069.50 | XLON | xeaNjEjmTW3 | 
| 06-Oct-2025 | 13:26:42 | 335 | 1,070.00 | XLON | xeaNjEjmThN | 
| 06-Oct-2025 | 13:21:20 | 19 | 1,069.50 | XLON | xeaNjEjmPgd | 
| 06-Oct-2025 | 13:21:20 | 369 | 1,069.50 | XLON | xeaNjEjmPgX | 
| 06-Oct-2025 | 13:19:37 | 341 | 1,070.00 | XLON | xeaNjEjm6ww | 
| 06-Oct-2025 | 13:10:05 | 264 | 1,069.50 | XLON | xeaNjEjmEX3 | 
| 06-Oct-2025 | 13:10:04 | 530 | 1,069.50 | XLON | xeaNjEjmEW9 | 
| 06-Oct-2025 | 13:00:02 | 1,087 | 1,070.00 | XLON | xeaNjEjnsmJ | 
| 06-Oct-2025 | 12:54:53 | 987 | 1,069.50 | XLON | xeaNjEjnolC | 
| 06-Oct-2025 | 12:45:55 | 333 | 1,068.50 | XLON | xeaNjEjnwjL | 
| 06-Oct-2025 | 12:45:55 | 629 | 1,068.50 | XLON | xeaNjEjnwid | 
| 06-Oct-2025 | 12:44:33 | 782 | 1,068.00 | XLON | xeaNjEjnxqq | 
| 06-Oct-2025 | 12:44:32 | 290 | 1,069.00 | XLON | xeaNjEjnxt9 | 
| 06-Oct-2025 | 12:44:32 | 229 | 1,069.00 | XLON | xeaNjEjnxtF | 
| 06-Oct-2025 | 12:42:27 | 1,300 | 1,068.00 | XLON | xeaNjEjnvjT | 
| 06-Oct-2025 | 12:27:36 | 681 | 1,066.00 | XLON | xeaNjEjnlcV | 
| 06-Oct-2025 | 12:27:36 | 100 | 1,066.00 | XLON | xeaNjEjnlXX | 
| 06-Oct-2025 | 12:27:36 | 653 | 1,065.50 | XLON | xeaNjEjnlXf | 
| 06-Oct-2025 | 12:20:32 | 421 | 1,065.50 | XLON | xeaNjEjneYg | 
| 06-Oct-2025 | 12:20:32 | 825 | 1,065.50 | XLON | xeaNjEjneYi | 
| 06-Oct-2025 | 12:04:27 | 383 | 1,064.50 | XLON | xeaNjEjnSjL | 
| 06-Oct-2025 | 12:02:47 | 205 | 1,064.50 | XLON | xeaNjEjnTBC | 
| 06-Oct-2025 | 12:01:42 | 384 | 1,063.50 | XLON | xeaNjEjnQHI | 
| 06-Oct-2025 | 11:59:58 | 205 | 1,064.00 | XLON | xeaNjEjnOof | 
| 06-Oct-2025 | 11:59:57 | 360 | 1,064.00 | XLON | xeaNjEjnOo5 | 
| 06-Oct-2025 | 11:57:29 | 419 | 1,063.00 | XLON | xeaNjEjn66H | 
| 06-Oct-2025 | 11:56:02 | 367 | 1,063.50 | XLON | xeaNjEjn7F6 | 
| 06-Oct-2025 | 11:54:31 | 425 | 1,064.00 | XLON | xeaNjEjn4Jk | 
| 06-Oct-2025 | 11:53:21 | 804 | 1,064.00 | XLON | xeaNjEjn5Jr | 
| 06-Oct-2025 | 11:53:19 | 224 | 1,064.50 | XLON | xeaNjEjn5Io | 
| 06-Oct-2025 | 11:49:11 | 464 | 1,064.00 | XLON | xeaNjEjn1x1 | 
| 06-Oct-2025 | 11:47:10 | 313 | 1,064.00 | XLON | xeaNjEjnEK6 | 
| 06-Oct-2025 | 11:38:24 | 460 | 1,063.00 | XLON | xeaNjEjn8BU | 
| 06-Oct-2025 | 11:33:33 | 318 | 1,063.50 | XLON | xeaNjEjorjV | 
| 06-Oct-2025 | 11:31:51 | 326 | 1,061.50 | XLON | xeaNjEjooEn | 
| 06-Oct-2025 | 11:30:09 | 450 | 1,062.00 | XLON | xeaNjEjom@l | 
| 06-Oct-2025 | 11:27:12 | 461 | 1,062.50 | XLON | xeaNjEjo@JI | 
| 06-Oct-2025 | 11:25:59 | 456 | 1,063.00 | XLON | xeaNjEjo$GU | 
| 06-Oct-2025 | 11:24:56 | 694 | 1,063.50 | XLON | xeaNjEjozat | 
| 06-Oct-2025 | 11:14:55 | 599 | 1,063.50 | XLON | xeaNjEjobs@ | 
| 06-Oct-2025 | 11:14:55 | 417 | 1,063.00 | XLON | xeaNjEjobso | 
| 06-Oct-2025 | 11:12:31 | 281 | 1,064.00 | XLON | xeaNjEjoYOC | 
| 06-Oct-2025 | 11:07:44 | 390 | 1,064.00 | XLON | xeaNjEjokRE | 
| 06-Oct-2025 | 11:06:26 | 363 | 1,064.00 | XLON | xeaNjEjoief | 
| 06-Oct-2025 | 11:06:26 | 881 | 1,064.50 | XLON | xeaNjEjoieg | 
| 06-Oct-2025 | 10:57:54 | 52 | 1,064.50 | XLON | xeaNjEjoJbI | 
| 06-Oct-2025 | 10:57:54 | 404 | 1,064.50 | XLON | xeaNjEjoJbK | 
| 06-Oct-2025 | 10:56:25 | 78 | 1,064.50 | XLON | xeaNjEjoGoA | 
| 06-Oct-2025 | 10:56:25 | 339 | 1,064.50 | XLON | xeaNjEjoGoC | 
| 06-Oct-2025 | 10:52:39 | 356 | 1,065.00 | XLON | xeaNjEjoVVf | 
| 06-Oct-2025 | 10:51:15 | 249 | 1,065.00 | XLON | xeaNjEjoSQL | 
| 06-Oct-2025 | 10:49:58 | 320 | 1,065.00 | XLON | xeaNjEjoQfC | 
| 06-Oct-2025 | 10:49:58 | 559 | 1,065.00 | XLON | xeaNjEjoQem | 
| 06-Oct-2025 | 10:45:54 | 400 | 1,064.50 | XLON | xeaNjEjoPKJ | 
| 06-Oct-2025 | 10:41:35 | 462 | 1,065.00 | XLON | xeaNjEjo4Rt | 
| 06-Oct-2025 | 10:41:06 | 415 | 1,065.00 | XLON | xeaNjEjo5ol | 
| 06-Oct-2025 | 10:39:06 | 514 | 1,065.50 | XLON | xeaNjEjo2Rg | 
| 06-Oct-2025 | 10:37:46 | 408 | 1,066.00 | XLON | xeaNjEjo0zM | 
| 06-Oct-2025 | 10:37:23 | 37 | 1,067.00 | XLON | xeaNjEjo0I2 | 
| 06-Oct-2025 | 10:37:23 | 63 | 1,067.00 | XLON | xeaNjEjo0I4 | 
| 06-Oct-2025 | 10:37:23 | 370 | 1,067.00 | XLON | xeaNjEjo0I6 | 
| 06-Oct-2025 | 10:37:23 | 132 | 1,067.00 | XLON | xeaNjEjo0I8 | 
| 06-Oct-2025 | 10:37:23 | 441 | 1,067.00 | XLON | xeaNjEjo0IC | 
| 06-Oct-2025 | 10:37:23 | 550 | 1,067.00 | XLON | xeaNjEjo0IE | 
| 06-Oct-2025 | 10:37:23 | 84 | 1,066.50 | XLON | xeaNjEjo0IK | 
| 06-Oct-2025 | 10:37:23 | 383 | 1,066.50 | XLON | xeaNjEjo0IM | 
| 06-Oct-2025 | 10:36:26 | 467 | 1,066.50 | XLON | xeaNjEjoEZI | 
| 06-Oct-2025 | 10:23:36 | 372 | 1,065.50 | XLON | xeaNjEjpqEb | 
| 06-Oct-2025 | 10:23:36 | 73 | 1,065.50 | XLON | xeaNjEjpqEn | 
| 06-Oct-2025 | 10:23:36 | 206 | 1,065.50 | XLON | xeaNjEjpqEp | 
| 06-Oct-2025 | 10:14:59 | 462 | 1,064.00 | XLON | xeaNjEjpyE0 | 
| 06-Oct-2025 | 10:14:59 | 305 | 1,064.50 | XLON | xeaNjEjpyE4 | 
| 06-Oct-2025 | 10:09:21 | 459 | 1,065.00 | XLON | xeaNjEjpuTP | 
| 06-Oct-2025 | 10:08:49 | 209 | 1,065.00 | XLON | xeaNjEjpvte | 
| 06-Oct-2025 | 10:08:49 | 201 | 1,065.00 | XLON | xeaNjEjpvtg | 
| 06-Oct-2025 | 10:05:18 | 320 | 1,065.50 | XLON | xeaNjEjpabv | 
| 06-Oct-2025 | 10:02:01 | 243 | 1,066.00 | XLON | xeaNjEjpYCL | 
| 06-Oct-2025 | 10:02:01 | 130 | 1,066.00 | XLON | xeaNjEjpYCN | 
| 06-Oct-2025 | 10:02:00 | 533 | 1,066.50 | XLON | xeaNjEjpYEq | 
| 06-Oct-2025 | 10:00:46 | 179 | 1,067.00 | XLON | xeaNjEjpZ4a | 
| 06-Oct-2025 | 10:00:46 | 513 | 1,067.00 | XLON | xeaNjEjpZ4c | 
| 06-Oct-2025 | 09:54:03 | 440 | 1,061.50 | XLON | xeaNjEjplP0 | 
| 06-Oct-2025 | 09:51:05 | 354 | 1,062.00 | XLON | xeaNjEjpgZt | 
| 06-Oct-2025 | 09:50:48 | 32 | 1,062.50 | XLON | xeaNjEjpgq0 | 
| 06-Oct-2025 | 09:50:48 | 298 | 1,062.50 | XLON | xeaNjEjpgq2 | 
| 06-Oct-2025 | 09:50:08 | 486 | 1,062.50 | XLON | xeaNjEjpgFL | 
| 06-Oct-2025 | 09:48:48 | 696 | 1,063.00 | XLON | xeaNjEjphGp | 
| 06-Oct-2025 | 09:43:54 | 531 | 1,063.00 | XLON | xeaNjEjpNc1 | 
| 06-Oct-2025 | 09:43:54 | 106 | 1,063.00 | XLON | xeaNjEjpNc3 | 
| 06-Oct-2025 | 09:40:29 | 701 | 1,063.00 | XLON | xeaNjEjpLnD | 
| 06-Oct-2025 | 09:37:16 | 7 | 1,063.50 | XLON | xeaNjEjpGNh | 
| 06-Oct-2025 | 09:37:16 | 562 | 1,063.50 | XLON | xeaNjEjpGNj | 
| 06-Oct-2025 | 09:33:58 | 310 | 1,064.00 | XLON | xeaNjEjpV9f | 
| 06-Oct-2025 | 09:33:58 | 221 | 1,064.00 | XLON | xeaNjEjpV9h | 
| 06-Oct-2025 | 09:30:29 | 318 | 1,064.00 | XLON | xeaNjEjpRk2 | 
| 06-Oct-2025 | 09:30:02 | 443 | 1,064.50 | XLON | xeaNjEjpRFY | 
| 06-Oct-2025 | 09:28:44 | 295 | 1,065.00 | XLON | xeaNjEjpOAu | 
| 06-Oct-2025 | 09:28:44 | 449 | 1,065.00 | XLON | xeaNjEjpOAw | 
| 06-Oct-2025 | 09:28:44 | 505 | 1,065.00 | XLON | xeaNjEjpOAB | 
| 06-Oct-2025 | 09:25:18 | 14 | 1,065.50 | XLON | xeaNjEjp76N | 
| 06-Oct-2025 | 09:25:18 | 520 | 1,065.50 | XLON | xeaNjEjp76P | 
| 06-Oct-2025 | 09:18:14 | 60 | 1,063.50 | XLON | xeaNjEjp1eL | 
| 06-Oct-2025 | 09:18:14 | 241 | 1,063.50 | XLON | xeaNjEjp1eP | 
| 06-Oct-2025 | 09:17:44 | 589 | 1,063.50 | XLON | xeaNjEjp11S | 
| 06-Oct-2025 | 09:16:00 | 740 | 1,063.50 | XLON | xeaNjEjpEPS | 
| 06-Oct-2025 | 09:10:31 | 24 | 1,061.50 | XLON | xeaNjEjpBsQ | 
| 06-Oct-2025 | 09:10:31 | 320 | 1,061.50 | XLON | xeaNjEjpBsS | 
| 06-Oct-2025 | 09:10:31 | 438 | 1,062.00 | XLON | xeaNjEjpBnb | 
| 06-Oct-2025 | 09:10:31 | 626 | 1,062.50 | XLON | xeaNjEjpBnn | 
| 06-Oct-2025 | 09:05:44 | 717 | 1,061.00 | XLON | xeaNjEjitXD | 
| 06-Oct-2025 | 09:00:36 | 306 | 1,061.50 | XLON | xeaNjEjipnn | 
| 06-Oct-2025 | 08:59:10 | 185 | 1,061.50 | XLON | xeaNjEjinbG | 
| 06-Oct-2025 | 08:59:10 | 52 | 1,061.50 | XLON | xeaNjEjinbI | 
| 06-Oct-2025 | 08:59:10 | 422 | 1,061.50 | XLON | xeaNjEjinbK | 
| 06-Oct-2025 | 08:59:10 | 175 | 1,061.50 | XLON | xeaNjEjinbM | 
| 06-Oct-2025 | 08:59:10 | 783 | 1,061.00 | XLON | xeaNjEjinbT | 
| 06-Oct-2025 | 08:55:10 | 161 | 1,061.00 | XLON | xeaNjEjiyXA | 
| 06-Oct-2025 | 08:55:10 | 360 | 1,061.00 | XLON | xeaNjEjiyXC | 
| 06-Oct-2025 | 08:55:10 | 8 | 1,061.00 | XLON | xeaNjEjiyXE | 
| 06-Oct-2025 | 08:55:10 | 270 | 1,061.00 | XLON | xeaNjEjiyXG | 
| 06-Oct-2025 | 08:53:31 | 546 | 1,059.00 | XLON | xeaNjEjizxh | 
| 06-Oct-2025 | 08:49:59 | 16 | 1,058.50 | XLON | xeaNjEjiu6g | 
| 06-Oct-2025 | 08:49:59 | 983 | 1,058.50 | XLON | xeaNjEjiu6i | 
| 06-Oct-2025 | 08:49:59 | 380 | 1,058.50 | XLON | xeaNjEjiu6x | 
| 06-Oct-2025 | 08:49:59 | 25 | 1,058.50 | XLON | xeaNjEjiu6z | 
| 06-Oct-2025 | 08:49:59 | 143 | 1,058.50 | XLON | xeaNjEjiu6$ | 
| 06-Oct-2025 | 08:46:53 | 54 | 1,058.50 | XLON | xeaNjEjidlt | 
| 06-Oct-2025 | 08:46:53 | 399 | 1,058.50 | XLON | xeaNjEjidl$ | 
| 06-Oct-2025 | 08:46:36 | 140 | 1,058.50 | XLON | xeaNjEjid$W | 
| 06-Oct-2025 | 08:44:35 | 207 | 1,058.50 | XLON | xeaNjEjiaAy | 
| 06-Oct-2025 | 08:41:07 | 637 | 1,058.00 | XLON | xeaNjEjiWiP | 
| 06-Oct-2025 | 08:38:34 | 29 | 1,058.00 | XLON | xeaNjEjikLG | 
| 06-Oct-2025 | 08:38:34 | 207 | 1,058.00 | XLON | xeaNjEjikLM | 
| 06-Oct-2025 | 08:38:22 | 7 | 1,058.00 | XLON | xeaNjEjikVZ | 
| 06-Oct-2025 | 08:38:22 | 27 | 1,058.00 | XLON | xeaNjEjikVa | 
| 06-Oct-2025 | 08:36:04 | 467 | 1,058.00 | XLON | xeaNjEjiiqK | 
| 06-Oct-2025 | 08:35:40 | 76 | 1,058.50 | XLON | xeaNjEjiiwf | 
| 06-Oct-2025 | 08:35:40 | 122 | 1,058.50 | XLON | xeaNjEjiiwj | 
| 06-Oct-2025 | 08:34:35 | 163 | 1,058.50 | XLON | xeaNjEjij@N | 
| 06-Oct-2025 | 08:34:35 | 113 | 1,058.50 | XLON | xeaNjEjij@P | 
| 06-Oct-2025 | 08:33:34 | 1,176 | 1,058.50 | XLON | xeaNjEjigfC | 
| 06-Oct-2025 | 08:33:34 | 27 | 1,058.50 | XLON | xeaNjEjigfE | 
| 06-Oct-2025 | 08:26:34 | 257 | 1,058.00 | XLON | xeaNjEjiKyn | 
| 06-Oct-2025 | 08:26:34 | 96 | 1,058.00 | XLON | xeaNjEjiKyp | 
| 06-Oct-2025 | 08:26:34 | 93 | 1,058.00 | XLON | xeaNjEjiKyr | 
| 06-Oct-2025 | 08:21:44 | 431 | 1,058.00 | XLON | xeaNjEjiJvB | 
| 06-Oct-2025 | 08:21:44 | 96 | 1,058.00 | XLON | xeaNjEjiJvD | 
| 06-Oct-2025 | 08:20:18 | 558 | 1,058.50 | XLON | xeaNjEjiGs4 | 
| 06-Oct-2025 | 08:16:37 | 217 | 1,058.50 | XLON | xeaNjEjiU5q | 
| 06-Oct-2025 | 08:16:25 | 387 | 1,059.00 | XLON | xeaNjEjiUCY | 
| 06-Oct-2025 | 08:16:25 | 553 | 1,059.50 | XLON | xeaNjEjiUCa | 
| 06-Oct-2025 | 08:14:33 | 747 | 1,060.00 | XLON | xeaNjEjiSpR | 
| 06-Oct-2025 | 08:14:33 | 44 | 1,060.00 | XLON | xeaNjEjiSpT | 
| 06-Oct-2025 | 08:14:32 | 803 | 1,060.50 | XLON | xeaNjEjiSzt | 
| 06-Oct-2025 | 08:14:32 | 467 | 1,060.50 | XLON | xeaNjEjiSzy | 
| 06-Oct-2025 | 08:10:01 | 123 | 1,058.50 | XLON | xeaNjEjiR4h | 
| 06-Oct-2025 | 08:10:01 | 372 | 1,058.50 | XLON | xeaNjEjiR4j | 
| 06-Oct-2025 | 08:08:37 | 800 | 1,060.00 | XLON | xeaNjEjiOi@ | 
| 06-Oct-2025 | 08:08:37 | 100 | 1,060.00 | XLON | xeaNjEjiOi0 | 
| 06-Oct-2025 | 08:08:37 | 180 | 1,059.50 | XLON | xeaNjEjiOi5 | 
| 06-Oct-2025 | 08:08:37 | 368 | 1,059.50 | XLON | xeaNjEjiOi7 | 
| 06-Oct-2025 | 08:08:37 | 211 | 1,059.50 | XLON | xeaNjEjiOi9 | 
| 06-Oct-2025 | 08:08:37 | 8 | 1,060.00 | XLON | xeaNjEjiOiu | 
| 06-Oct-2025 | 08:08:37 | 359 | 1,060.00 | XLON | xeaNjEjiOiw | 
| 06-Oct-2025 | 08:08:37 | 170 | 1,060.00 | XLON | xeaNjEjiOiy | 
| 06-Oct-2025 | 08:08:37 | 325 | 1,059.00 | XLON | xeaNjEjiOiH | 
| 06-Oct-2025 | 08:08:37 | 357 | 1,059.50 | XLON | xeaNjEjiOiJ | 
| 06-Oct-2025 | 08:03:04 | 337 | 1,057.00 | XLON | xeaNjEji4Fb | 
| 06-Oct-2025 | 08:02:56 | 325 | 1,057.50 | XLON | xeaNjEji4Me | 
| 06-Oct-2025 | 08:02:56 | 467 | 1,058.00 | XLON | xeaNjEji4Mg | 
| 06-Oct-2025 | 08:01:59 | 346 | 1,058.00 | XLON | xeaNjEji5M3 | 
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.