Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 06 October 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 162,146 |
| Lowest price paid per share: | 1,054.50p |
| Highest price paid per share: | 1,070.00p |
| Average price paid per share: | 1,061.13p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,061.13 | 162,146 | 1,054.50 | 1,070.00 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 06-Oct-2025 | 16:28:08 | 238 | 1,061.00 | XLON | xeaNjEjrMPf |
| 06-Oct-2025 | 16:28:08 | 1,391 | 1,061.00 | XLON | xeaNjEjrMPh |
| 06-Oct-2025 | 16:28:08 | 712 | 1,061.00 | XLON | xeaNjEjrMPr |
| 06-Oct-2025 | 16:28:08 | 470 | 1,061.00 | XLON | xeaNjEjrMPt |
| 06-Oct-2025 | 16:28:08 | 1,391 | 1,061.00 | XLON | xeaNjEjrMPv |
| 06-Oct-2025 | 16:28:08 | 465 | 1,061.00 | XLON | xeaNjEjrMPx |
| 06-Oct-2025 | 16:28:08 | 496 | 1,061.00 | XLON | xeaNjEjrMPT |
| 06-Oct-2025 | 16:28:08 | 460 | 1,061.00 | XLON | xeaNjEjrMPN |
| 06-Oct-2025 | 16:28:08 | 555 | 1,061.00 | XLON | xeaNjEjrMPP |
| 06-Oct-2025 | 16:27:32 | 730 | 1,061.00 | XLON | xeaNjEjrNTS |
| 06-Oct-2025 | 16:27:27 | 1,059 | 1,061.00 | XLON | xeaNjEjrKb5 |
| 06-Oct-2025 | 16:27:10 | 187 | 1,061.00 | XLON | xeaNjEjrKtq |
| 06-Oct-2025 | 16:27:10 | 820 | 1,061.00 | XLON | xeaNjEjrKts |
| 06-Oct-2025 | 16:27:08 | 578 | 1,061.00 | XLON | xeaNjEjrKnP |
| 06-Oct-2025 | 16:27:08 | 587 | 1,061.00 | XLON | xeaNjEjrKnR |
| 06-Oct-2025 | 16:25:51 | 187 | 1,061.00 | XLON | xeaNjEjrLGd |
| 06-Oct-2025 | 16:25:51 | 978 | 1,061.00 | XLON | xeaNjEjrLGf |
| 06-Oct-2025 | 16:25:37 | 70 | 1,061.00 | XLON | xeaNjEjrIcF |
| 06-Oct-2025 | 16:25:35 | 16 | 1,061.00 | XLON | xeaNjEjrIWA |
| 06-Oct-2025 | 16:25:35 | 1,079 | 1,061.00 | XLON | xeaNjEjrIYZ |
| 06-Oct-2025 | 16:25:26 | 1,165 | 1,061.00 | XLON | xeaNjEjrIqo |
| 06-Oct-2025 | 16:23:37 | 883 | 1,061.00 | XLON | xeaNjEjrGmf |
| 06-Oct-2025 | 16:23:37 | 538 | 1,061.00 | XLON | xeaNjEjrGmh |
| 06-Oct-2025 | 16:23:37 | 470 | 1,061.00 | XLON | xeaNjEjrGmj |
| 06-Oct-2025 | 16:23:37 | 885 | 1,061.00 | XLON | xeaNjEjrGml |
| 06-Oct-2025 | 16:23:37 | 1,391 | 1,061.00 | XLON | xeaNjEjrGmn |
| 06-Oct-2025 | 16:23:37 | 1,165 | 1,061.00 | XLON | xeaNjEjrGmu |
| 06-Oct-2025 | 16:22:20 | 328 | 1,060.50 | XLON | xeaNjEjrHFr |
| 06-Oct-2025 | 16:21:45 | 230 | 1,060.50 | XLON | xeaNjEjrUhG |
| 06-Oct-2025 | 16:21:45 | 15 | 1,060.50 | XLON | xeaNjEjrUhI |
| 06-Oct-2025 | 16:21:29 | 600 | 1,060.50 | XLON | xeaNjEjrUwE |
| 06-Oct-2025 | 16:21:29 | 470 | 1,060.50 | XLON | xeaNjEjrUwG |
| 06-Oct-2025 | 16:21:29 | 198 | 1,060.50 | XLON | xeaNjEjrUwQ |
| 06-Oct-2025 | 16:21:12 | 170 | 1,060.00 | XLON | xeaNjEjrU9R |
| 06-Oct-2025 | 16:21:12 | 71 | 1,060.00 | XLON | xeaNjEjrU9T |
| 06-Oct-2025 | 16:21:12 | 136 | 1,060.00 | XLON | xeaNjEjrU9V |
| 06-Oct-2025 | 16:20:25 | 418 | 1,059.50 | XLON | xeaNjEjrV1k |
| 06-Oct-2025 | 16:20:25 | 1,311 | 1,059.50 | XLON | xeaNjEjrV1m |
| 06-Oct-2025 | 16:20:09 | 748 | 1,059.50 | XLON | xeaNjEjrVL6 |
| 06-Oct-2025 | 16:19:34 | 359 | 1,060.00 | XLON | xeaNjEjrS7W |
| 06-Oct-2025 | 16:19:34 | 766 | 1,060.00 | XLON | xeaNjEjrS4I |
| 06-Oct-2025 | 16:19:34 | 94 | 1,060.00 | XLON | xeaNjEjrS4K |
| 06-Oct-2025 | 16:19:34 | 79 | 1,060.00 | XLON | xeaNjEjrS4M |
| 06-Oct-2025 | 16:19:34 | 426 | 1,060.00 | XLON | xeaNjEjrS4O |
| 06-Oct-2025 | 16:19:34 | 221 | 1,060.00 | XLON | xeaNjEjrS4Q |
| 06-Oct-2025 | 16:19:34 | 1,391 | 1,060.00 | XLON | xeaNjEjrS4S |
| 06-Oct-2025 | 16:19:34 | 426 | 1,060.00 | XLON | xeaNjEjrS4U |
| 06-Oct-2025 | 16:19:34 | 561 | 1,060.00 | XLON | xeaNjEjrS7l |
| 06-Oct-2025 | 16:19:34 | 234 | 1,060.00 | XLON | xeaNjEjrS7n |
| 06-Oct-2025 | 16:19:34 | 195 | 1,060.00 | XLON | xeaNjEjrS7p |
| 06-Oct-2025 | 16:19:34 | 261 | 1,060.00 | XLON | xeaNjEjrS7r |
| 06-Oct-2025 | 16:19:34 | 402 | 1,060.00 | XLON | xeaNjEjrS7t |
| 06-Oct-2025 | 16:19:34 | 1,391 | 1,060.00 | XLON | xeaNjEjrS7v |
| 06-Oct-2025 | 16:19:34 | 1,699 | 1,060.00 | XLON | xeaNjEjrS7f |
| 06-Oct-2025 | 16:19:34 | 593 | 1,060.00 | XLON | xeaNjEjrS7h |
| 06-Oct-2025 | 16:19:34 | 261 | 1,060.00 | XLON | xeaNjEjrS7j |
| 06-Oct-2025 | 16:19:34 | 348 | 1,060.00 | XLON | xeaNjEjrS73 |
| 06-Oct-2025 | 16:19:34 | 1,050 | 1,060.00 | XLON | xeaNjEjrS7$ |
| 06-Oct-2025 | 16:19:34 | 593 | 1,060.00 | XLON | xeaNjEjrS71 |
| 06-Oct-2025 | 16:19:34 | 1,043 | 1,060.00 | XLON | xeaNjEjrS79 |
| 06-Oct-2025 | 16:19:34 | 1,233 | 1,060.00 | XLON | xeaNjEjrS7F |
| 06-Oct-2025 | 16:19:34 | 913 | 1,060.00 | XLON | xeaNjEjrS7L |
| 06-Oct-2025 | 16:19:08 | 240 | 1,060.00 | XLON | xeaNjEjrSOs |
| 06-Oct-2025 | 16:19:07 | 1,165 | 1,060.00 | XLON | xeaNjEjrSRZ |
| 06-Oct-2025 | 16:15:52 | 1,009 | 1,059.50 | XLON | xeaNjEjrOzK |
| 06-Oct-2025 | 16:15:51 | 84 | 1,059.50 | XLON | xeaNjEjrOzS |
| 06-Oct-2025 | 16:15:51 | 235 | 1,059.50 | XLON | xeaNjEjrOzU |
| 06-Oct-2025 | 16:15:14 | 253 | 1,059.50 | XLON | xeaNjEjrPZ9 |
| 06-Oct-2025 | 16:15:14 | 503 | 1,059.50 | XLON | xeaNjEjrPZR |
| 06-Oct-2025 | 16:15:14 | 1,165 | 1,059.50 | XLON | xeaNjEjrPYX |
| 06-Oct-2025 | 16:09:59 | 178 | 1,059.00 | XLON | xeaNjEjr3CV |
| 06-Oct-2025 | 16:09:59 | 262 | 1,059.00 | XLON | xeaNjEjr3FX |
| 06-Oct-2025 | 16:09:59 | 1,863 | 1,059.00 | XLON | xeaNjEjr3FE |
| 06-Oct-2025 | 16:09:39 | 176 | 1,059.00 | XLON | xeaNjEjr0dz |
| 06-Oct-2025 | 16:09:37 | 37 | 1,059.50 | XLON | xeaNjEjr0WJ |
| 06-Oct-2025 | 16:09:37 | 960 | 1,059.50 | XLON | xeaNjEjr0WL |
| 06-Oct-2025 | 16:09:37 | 1,391 | 1,059.50 | XLON | xeaNjEjr0WN |
| 06-Oct-2025 | 16:09:36 | 946 | 1,059.50 | XLON | xeaNjEjr0Zd |
| 06-Oct-2025 | 16:09:36 | 518 | 1,059.50 | XLON | xeaNjEjr0Zf |
| 06-Oct-2025 | 16:09:36 | 873 | 1,059.50 | XLON | xeaNjEjr0Zz |
| 06-Oct-2025 | 16:08:13 | 24 | 1,059.50 | XLON | xeaNjEjr13X |
| 06-Oct-2025 | 16:08:09 | 52 | 1,059.50 | XLON | xeaNjEjr1C2 |
| 06-Oct-2025 | 16:07:45 | 244 | 1,059.50 | XLON | xeaNjEjrEaV |
| 06-Oct-2025 | 16:07:37 | 321 | 1,059.50 | XLON | xeaNjEjrEYG |
| 06-Oct-2025 | 16:07:30 | 497 | 1,059.50 | XLON | xeaNjEjrEpd |
| 06-Oct-2025 | 16:07:30 | 1,041 | 1,059.50 | XLON | xeaNjEjrEp@ |
| 06-Oct-2025 | 16:07:30 | 849 | 1,059.50 | XLON | xeaNjEjrEp6 |
| 06-Oct-2025 | 16:07:30 | 470 | 1,059.50 | XLON | xeaNjEjrEp8 |
| 06-Oct-2025 | 16:07:30 | 1,000 | 1,059.50 | XLON | xeaNjEjrEpA |
| 06-Oct-2025 | 16:07:30 | 1,113 | 1,059.50 | XLON | xeaNjEjrEpC |
| 06-Oct-2025 | 16:07:30 | 1,066 | 1,059.50 | XLON | xeaNjEjrEpK |
| 06-Oct-2025 | 16:07:30 | 862 | 1,059.50 | XLON | xeaNjEjrEpM |
| 06-Oct-2025 | 16:07:30 | 873 | 1,059.50 | XLON | xeaNjEjrEod |
| 06-Oct-2025 | 16:06:05 | 48 | 1,059.50 | XLON | xeaNjEjrF8e |
| 06-Oct-2025 | 16:05:52 | 928 | 1,059.00 | XLON | xeaNjEjrFUo |
| 06-Oct-2025 | 16:05:52 | 29 | 1,059.00 | XLON | xeaNjEjrFUq |
| 06-Oct-2025 | 16:02:53 | 928 | 1,058.50 | XLON | xeaNjEjrAID |
| 06-Oct-2025 | 16:02:53 | 22 | 1,058.50 | XLON | xeaNjEjrATg |
| 06-Oct-2025 | 16:02:42 | 300 | 1,058.50 | XLON | xeaNjEjrBid |
| 06-Oct-2025 | 16:02:34 | 244 | 1,058.50 | XLON | xeaNjEjrB@f |
| 06-Oct-2025 | 16:02:26 | 205 | 1,058.50 | XLON | xeaNjEjrB6M |
| 06-Oct-2025 | 16:02:26 | 470 | 1,058.50 | XLON | xeaNjEjrB1i |
| 06-Oct-2025 | 16:02:26 | 198 | 1,058.50 | XLON | xeaNjEjrB09 |
| 06-Oct-2025 | 16:02:00 | 377 | 1,058.50 | XLON | xeaNjEjr8kg |
| 06-Oct-2025 | 16:02:00 | 216 | 1,058.50 | XLON | xeaNjEjr8km |
| 06-Oct-2025 | 16:02:00 | 820 | 1,058.50 | XLON | xeaNjEjr8ko |
| 06-Oct-2025 | 16:02:00 | 245 | 1,058.50 | XLON | xeaNjEjr8kq |
| 06-Oct-2025 | 16:02:00 | 868 | 1,058.50 | XLON | xeaNjEjr8kG |
| 06-Oct-2025 | 16:00:49 | 253 | 1,058.00 | XLON | xeaNjEjr9nc |
| 06-Oct-2025 | 16:00:49 | 293 | 1,058.00 | XLON | xeaNjEjr9ni |
| 06-Oct-2025 | 16:00:49 | 820 | 1,058.00 | XLON | xeaNjEjr9nk |
| 06-Oct-2025 | 16:00:49 | 158 | 1,058.00 | XLON | xeaNjEjr9ny |
| 06-Oct-2025 | 16:00:49 | 889 | 1,058.00 | XLON | xeaNjEjr9n@ |
| 06-Oct-2025 | 16:00:12 | 468 | 1,058.00 | XLON | xeaNjEjr9VC |
| 06-Oct-2025 | 16:00:12 | 655 | 1,058.00 | XLON | xeaNjEjr9VE |
| 06-Oct-2025 | 16:00:10 | 301 | 1,058.00 | XLON | xeaNjEjr9RH |
| 06-Oct-2025 | 16:00:10 | 266 | 1,058.00 | XLON | xeaNjEjr9RJ |
| 06-Oct-2025 | 15:58:33 | 212 | 1,057.50 | XLON | xeaNjEjstE3 |
| 06-Oct-2025 | 15:58:23 | 457 | 1,057.50 | XLON | xeaNjEjstMz |
| 06-Oct-2025 | 15:58:23 | 320 | 1,057.50 | XLON | xeaNjEjstM8 |
| 06-Oct-2025 | 15:57:31 | 1,098 | 1,057.50 | XLON | xeaNjEjsq6s |
| 06-Oct-2025 | 15:57:31 | 340 | 1,057.50 | XLON | xeaNjEjsq6u |
| 06-Oct-2025 | 15:56:25 | 865 | 1,058.00 | XLON | xeaNjEjsr4T |
| 06-Oct-2025 | 15:56:25 | 346 | 1,058.00 | XLON | xeaNjEjsr4V |
| 06-Oct-2025 | 15:56:25 | 1,801 | 1,058.00 | XLON | xeaNjEjsr7X |
| 06-Oct-2025 | 15:56:19 | 368 | 1,057.50 | XLON | xeaNjEjsr2n |
| 06-Oct-2025 | 15:54:42 | 1,193 | 1,057.50 | XLON | xeaNjEjspXt |
| 06-Oct-2025 | 15:50:58 | 267 | 1,056.00 | XLON | xeaNjEjsyWe |
| 06-Oct-2025 | 15:50:49 | 213 | 1,056.00 | XLON | xeaNjEjsyqI |
| 06-Oct-2025 | 15:50:49 | 120 | 1,056.00 | XLON | xeaNjEjsyqK |
| 06-Oct-2025 | 15:50:21 | 819 | 1,056.50 | XLON | xeaNjEjsySz |
| 06-Oct-2025 | 15:45:52 | 311 | 1,057.00 | XLON | xeaNjEjsdzO |
| 06-Oct-2025 | 15:45:51 | 913 | 1,057.00 | XLON | xeaNjEjsdyU |
| 06-Oct-2025 | 15:42:33 | 285 | 1,057.00 | XLON | xeaNjEjsZJm |
| 06-Oct-2025 | 15:38:58 | 330 | 1,057.50 | XLON | xeaNjEjslAZ |
| 06-Oct-2025 | 15:38:01 | 106 | 1,058.00 | XLON | xeaNjEjsiOD |
| 06-Oct-2025 | 15:37:59 | 223 | 1,058.00 | XLON | xeaNjEjsiRV |
| 06-Oct-2025 | 15:37:55 | 913 | 1,058.00 | XLON | xeaNjEjsjdf |
| 06-Oct-2025 | 15:32:23 | 383 | 1,057.50 | XLON | xeaNjEjsNbs |
| 06-Oct-2025 | 15:29:47 | 325 | 1,057.50 | XLON | xeaNjEjsIl7 |
| 06-Oct-2025 | 15:29:46 | 528 | 1,057.50 | XLON | xeaNjEjsIff |
| 06-Oct-2025 | 15:29:46 | 100 | 1,057.50 | XLON | xeaNjEjsIfh |
| 06-Oct-2025 | 15:25:53 | 445 | 1,057.00 | XLON | xeaNjEjsU7i |
| 06-Oct-2025 | 15:22:03 | 323 | 1,057.00 | XLON | xeaNjEjsQQV |
| 06-Oct-2025 | 15:20:35 | 231 | 1,056.50 | XLON | xeaNjEjsOCY |
| 06-Oct-2025 | 15:19:25 | 412 | 1,056.50 | XLON | xeaNjEjsPO0 |
| 06-Oct-2025 | 15:17:41 | 209 | 1,057.50 | XLON | xeaNjEjs7Q3 |
| 06-Oct-2025 | 15:17:41 | 53 | 1,057.50 | XLON | xeaNjEjs7Q5 |
| 06-Oct-2025 | 15:16:14 | 261 | 1,058.00 | XLON | xeaNjEjs5FG |
| 06-Oct-2025 | 15:16:09 | 288 | 1,058.50 | XLON | xeaNjEjs5KO |
| 06-Oct-2025 | 15:15:00 | 350 | 1,059.00 | XLON | xeaNjEjs3YI |
| 06-Oct-2025 | 15:12:15 | 238 | 1,059.50 | XLON | xeaNjEjsEOe |
| 06-Oct-2025 | 15:10:50 | 421 | 1,058.50 | XLON | xeaNjEjsDqh |
| 06-Oct-2025 | 15:10:50 | 577 | 1,059.00 | XLON | xeaNjEjsDq2 |
| 06-Oct-2025 | 15:10:31 | 263 | 1,059.50 | XLON | xeaNjEjsD1i |
| 06-Oct-2025 | 15:10:31 | 711 | 1,059.50 | XLON | xeaNjEjsD1k |
| 06-Oct-2025 | 15:05:30 | 768 | 1,056.00 | XLON | xeaNjEjtt3f |
| 06-Oct-2025 | 14:59:02 | 428 | 1,054.50 | XLON | xeaNjEjt$kA |
| 06-Oct-2025 | 14:58:45 | 217 | 1,055.00 | XLON | xeaNjEjt$5g |
| 06-Oct-2025 | 14:58:45 | 278 | 1,055.00 | XLON | xeaNjEjt$5i |
| 06-Oct-2025 | 14:54:42 | 214 | 1,054.50 | XLON | xeaNjEjtvev |
| 06-Oct-2025 | 14:53:27 | 265 | 1,055.00 | XLON | xeaNjEjtcTE |
| 06-Oct-2025 | 14:52:19 | 452 | 1,055.50 | XLON | xeaNjEjtaeH |
| 06-Oct-2025 | 14:50:27 | 192 | 1,055.00 | XLON | xeaNjEjtYva |
| 06-Oct-2025 | 14:50:27 | 196 | 1,055.00 | XLON | xeaNjEjtYvc |
| 06-Oct-2025 | 14:48:35 | 61 | 1,055.50 | XLON | xeaNjEjtWRC |
| 06-Oct-2025 | 14:48:29 | 343 | 1,056.00 | XLON | xeaNjEjtXWn |
| 06-Oct-2025 | 14:46:45 | 318 | 1,057.00 | XLON | xeaNjEjtl$O |
| 06-Oct-2025 | 14:46:45 | 449 | 1,057.00 | XLON | xeaNjEjtl$V |
| 06-Oct-2025 | 14:45:32 | 300 | 1,057.50 | XLON | xeaNjEjtiJn |
| 06-Oct-2025 | 14:45:32 | 288 | 1,057.50 | XLON | xeaNjEjtiJp |
| 06-Oct-2025 | 14:40:42 | 107 | 1,058.50 | XLON | xeaNjEjtMLb |
| 06-Oct-2025 | 14:40:42 | 162 | 1,058.50 | XLON | xeaNjEjtMLd |
| 06-Oct-2025 | 14:40:42 | 340 | 1,059.00 | XLON | xeaNjEjtMLl |
| 06-Oct-2025 | 14:38:09 | 297 | 1,058.50 | XLON | xeaNjEjtIm0 |
| 06-Oct-2025 | 14:36:52 | 296 | 1,059.00 | XLON | xeaNjEjtJRj |
| 06-Oct-2025 | 14:35:44 | 275 | 1,060.00 | XLON | xeaNjEjtHfH |
| 06-Oct-2025 | 14:34:54 | 222 | 1,060.50 | XLON | xeaNjEjtUv7 |
| 06-Oct-2025 | 14:34:47 | 488 | 1,061.00 | XLON | xeaNjEjtU1k |
| 06-Oct-2025 | 14:34:47 | 747 | 1,061.50 | XLON | xeaNjEjtU1o |
| 06-Oct-2025 | 14:30:44 | 292 | 1,063.00 | XLON | xeaNjEjtPi1 |
| 06-Oct-2025 | 14:30:00 | 72 | 1,065.00 | XLON | xeaNjEjt6sy |
| 06-Oct-2025 | 14:30:00 | 28 | 1,065.00 | XLON | xeaNjEjt6nr |
| 06-Oct-2025 | 14:29:56 | 16 | 1,065.00 | XLON | xeaNjEjt6$M |
| 06-Oct-2025 | 14:29:56 | 216 | 1,065.00 | XLON | xeaNjEjt6$O |
| 06-Oct-2025 | 14:29:54 | 94 | 1,065.00 | XLON | xeaNjEjt6vu |
| 06-Oct-2025 | 14:29:54 | 34 | 1,065.00 | XLON | xeaNjEjt6vR |
| 06-Oct-2025 | 14:29:54 | 608 | 1,065.00 | XLON | xeaNjEjt6ua |
| 06-Oct-2025 | 14:26:03 | 292 | 1,065.50 | XLON | xeaNjEjt2bA |
| 06-Oct-2025 | 14:24:05 | 99 | 1,066.00 | XLON | xeaNjEjt3G@ |
| 06-Oct-2025 | 14:24:05 | 140 | 1,066.00 | XLON | xeaNjEjt3Gy |
| 06-Oct-2025 | 14:22:32 | 5 | 1,066.00 | XLON | xeaNjEjt1qG |
| 06-Oct-2025 | 14:22:32 | 265 | 1,066.00 | XLON | xeaNjEjt1qI |
| 06-Oct-2025 | 14:22:18 | 128 | 1,066.50 | XLON | xeaNjEjt1xr |
| 06-Oct-2025 | 14:22:18 | 260 | 1,066.50 | XLON | xeaNjEjt1xt |
| 06-Oct-2025 | 14:15:58 | 310 | 1,066.50 | XLON | xeaNjEjtBNC |
| 06-Oct-2025 | 14:15:58 | 64 | 1,066.50 | XLON | xeaNjEjtBMl |
| 06-Oct-2025 | 14:15:10 | 427 | 1,066.50 | XLON | xeaNjEjt84i |
| 06-Oct-2025 | 14:09:57 | 305 | 1,067.00 | XLON | xeaNjEjmoWG |
| 06-Oct-2025 | 14:04:53 | 103 | 1,067.50 | XLON | xeaNjEjm$7H |
| 06-Oct-2025 | 14:04:53 | 154 | 1,067.50 | XLON | xeaNjEjm$7J |
| 06-Oct-2025 | 14:01:48 | 215 | 1,067.00 | XLON | xeaNjEjmwpM |
| 06-Oct-2025 | 14:01:48 | 58 | 1,067.00 | XLON | xeaNjEjmwpQ |
| 06-Oct-2025 | 14:01:48 | 133 | 1,067.00 | XLON | xeaNjEjmwol |
| 06-Oct-2025 | 14:01:48 | 211 | 1,067.00 | XLON | xeaNjEjmwon |
| 06-Oct-2025 | 13:57:02 | 127 | 1,067.00 | XLON | xeaNjEjmcN7 |
| 06-Oct-2025 | 13:57:02 | 373 | 1,067.00 | XLON | xeaNjEjmcNG |
| 06-Oct-2025 | 13:48:37 | 294 | 1,068.00 | XLON | xeaNjEjmXUC |
| 06-Oct-2025 | 13:44:56 | 438 | 1,068.00 | XLON | xeaNjEjmjq8 |
| 06-Oct-2025 | 13:43:34 | 441 | 1,068.50 | XLON | xeaNjEjmgo9 |
| 06-Oct-2025 | 13:39:34 | 266 | 1,068.50 | XLON | xeaNjEjmfKq |
| 06-Oct-2025 | 13:30:08 | 234 | 1,069.00 | XLON | xeaNjEjmUAG |
| 06-Oct-2025 | 13:26:57 | 234 | 1,069.50 | XLON | xeaNjEjmTW3 |
| 06-Oct-2025 | 13:26:42 | 335 | 1,070.00 | XLON | xeaNjEjmThN |
| 06-Oct-2025 | 13:21:20 | 19 | 1,069.50 | XLON | xeaNjEjmPgd |
| 06-Oct-2025 | 13:21:20 | 369 | 1,069.50 | XLON | xeaNjEjmPgX |
| 06-Oct-2025 | 13:19:37 | 341 | 1,070.00 | XLON | xeaNjEjm6ww |
| 06-Oct-2025 | 13:10:05 | 264 | 1,069.50 | XLON | xeaNjEjmEX3 |
| 06-Oct-2025 | 13:10:04 | 530 | 1,069.50 | XLON | xeaNjEjmEW9 |
| 06-Oct-2025 | 13:00:02 | 1,087 | 1,070.00 | XLON | xeaNjEjnsmJ |
| 06-Oct-2025 | 12:54:53 | 987 | 1,069.50 | XLON | xeaNjEjnolC |
| 06-Oct-2025 | 12:45:55 | 333 | 1,068.50 | XLON | xeaNjEjnwjL |
| 06-Oct-2025 | 12:45:55 | 629 | 1,068.50 | XLON | xeaNjEjnwid |
| 06-Oct-2025 | 12:44:33 | 782 | 1,068.00 | XLON | xeaNjEjnxqq |
| 06-Oct-2025 | 12:44:32 | 290 | 1,069.00 | XLON | xeaNjEjnxt9 |
| 06-Oct-2025 | 12:44:32 | 229 | 1,069.00 | XLON | xeaNjEjnxtF |
| 06-Oct-2025 | 12:42:27 | 1,300 | 1,068.00 | XLON | xeaNjEjnvjT |
| 06-Oct-2025 | 12:27:36 | 681 | 1,066.00 | XLON | xeaNjEjnlcV |
| 06-Oct-2025 | 12:27:36 | 100 | 1,066.00 | XLON | xeaNjEjnlXX |
| 06-Oct-2025 | 12:27:36 | 653 | 1,065.50 | XLON | xeaNjEjnlXf |
| 06-Oct-2025 | 12:20:32 | 421 | 1,065.50 | XLON | xeaNjEjneYg |
| 06-Oct-2025 | 12:20:32 | 825 | 1,065.50 | XLON | xeaNjEjneYi |
| 06-Oct-2025 | 12:04:27 | 383 | 1,064.50 | XLON | xeaNjEjnSjL |
| 06-Oct-2025 | 12:02:47 | 205 | 1,064.50 | XLON | xeaNjEjnTBC |
| 06-Oct-2025 | 12:01:42 | 384 | 1,063.50 | XLON | xeaNjEjnQHI |
| 06-Oct-2025 | 11:59:58 | 205 | 1,064.00 | XLON | xeaNjEjnOof |
| 06-Oct-2025 | 11:59:57 | 360 | 1,064.00 | XLON | xeaNjEjnOo5 |
| 06-Oct-2025 | 11:57:29 | 419 | 1,063.00 | XLON | xeaNjEjn66H |
| 06-Oct-2025 | 11:56:02 | 367 | 1,063.50 | XLON | xeaNjEjn7F6 |
| 06-Oct-2025 | 11:54:31 | 425 | 1,064.00 | XLON | xeaNjEjn4Jk |
| 06-Oct-2025 | 11:53:21 | 804 | 1,064.00 | XLON | xeaNjEjn5Jr |
| 06-Oct-2025 | 11:53:19 | 224 | 1,064.50 | XLON | xeaNjEjn5Io |
| 06-Oct-2025 | 11:49:11 | 464 | 1,064.00 | XLON | xeaNjEjn1x1 |
| 06-Oct-2025 | 11:47:10 | 313 | 1,064.00 | XLON | xeaNjEjnEK6 |
| 06-Oct-2025 | 11:38:24 | 460 | 1,063.00 | XLON | xeaNjEjn8BU |
| 06-Oct-2025 | 11:33:33 | 318 | 1,063.50 | XLON | xeaNjEjorjV |
| 06-Oct-2025 | 11:31:51 | 326 | 1,061.50 | XLON | xeaNjEjooEn |
| 06-Oct-2025 | 11:30:09 | 450 | 1,062.00 | XLON | xeaNjEjom@l |
| 06-Oct-2025 | 11:27:12 | 461 | 1,062.50 | XLON | xeaNjEjo@JI |
| 06-Oct-2025 | 11:25:59 | 456 | 1,063.00 | XLON | xeaNjEjo$GU |
| 06-Oct-2025 | 11:24:56 | 694 | 1,063.50 | XLON | xeaNjEjozat |
| 06-Oct-2025 | 11:14:55 | 599 | 1,063.50 | XLON | xeaNjEjobs@ |
| 06-Oct-2025 | 11:14:55 | 417 | 1,063.00 | XLON | xeaNjEjobso |
| 06-Oct-2025 | 11:12:31 | 281 | 1,064.00 | XLON | xeaNjEjoYOC |
| 06-Oct-2025 | 11:07:44 | 390 | 1,064.00 | XLON | xeaNjEjokRE |
| 06-Oct-2025 | 11:06:26 | 363 | 1,064.00 | XLON | xeaNjEjoief |
| 06-Oct-2025 | 11:06:26 | 881 | 1,064.50 | XLON | xeaNjEjoieg |
| 06-Oct-2025 | 10:57:54 | 52 | 1,064.50 | XLON | xeaNjEjoJbI |
| 06-Oct-2025 | 10:57:54 | 404 | 1,064.50 | XLON | xeaNjEjoJbK |
| 06-Oct-2025 | 10:56:25 | 78 | 1,064.50 | XLON | xeaNjEjoGoA |
| 06-Oct-2025 | 10:56:25 | 339 | 1,064.50 | XLON | xeaNjEjoGoC |
| 06-Oct-2025 | 10:52:39 | 356 | 1,065.00 | XLON | xeaNjEjoVVf |
| 06-Oct-2025 | 10:51:15 | 249 | 1,065.00 | XLON | xeaNjEjoSQL |
| 06-Oct-2025 | 10:49:58 | 320 | 1,065.00 | XLON | xeaNjEjoQfC |
| 06-Oct-2025 | 10:49:58 | 559 | 1,065.00 | XLON | xeaNjEjoQem |
| 06-Oct-2025 | 10:45:54 | 400 | 1,064.50 | XLON | xeaNjEjoPKJ |
| 06-Oct-2025 | 10:41:35 | 462 | 1,065.00 | XLON | xeaNjEjo4Rt |
| 06-Oct-2025 | 10:41:06 | 415 | 1,065.00 | XLON | xeaNjEjo5ol |
| 06-Oct-2025 | 10:39:06 | 514 | 1,065.50 | XLON | xeaNjEjo2Rg |
| 06-Oct-2025 | 10:37:46 | 408 | 1,066.00 | XLON | xeaNjEjo0zM |
| 06-Oct-2025 | 10:37:23 | 37 | 1,067.00 | XLON | xeaNjEjo0I2 |
| 06-Oct-2025 | 10:37:23 | 63 | 1,067.00 | XLON | xeaNjEjo0I4 |
| 06-Oct-2025 | 10:37:23 | 370 | 1,067.00 | XLON | xeaNjEjo0I6 |
| 06-Oct-2025 | 10:37:23 | 132 | 1,067.00 | XLON | xeaNjEjo0I8 |
| 06-Oct-2025 | 10:37:23 | 441 | 1,067.00 | XLON | xeaNjEjo0IC |
| 06-Oct-2025 | 10:37:23 | 550 | 1,067.00 | XLON | xeaNjEjo0IE |
| 06-Oct-2025 | 10:37:23 | 84 | 1,066.50 | XLON | xeaNjEjo0IK |
| 06-Oct-2025 | 10:37:23 | 383 | 1,066.50 | XLON | xeaNjEjo0IM |
| 06-Oct-2025 | 10:36:26 | 467 | 1,066.50 | XLON | xeaNjEjoEZI |
| 06-Oct-2025 | 10:23:36 | 372 | 1,065.50 | XLON | xeaNjEjpqEb |
| 06-Oct-2025 | 10:23:36 | 73 | 1,065.50 | XLON | xeaNjEjpqEn |
| 06-Oct-2025 | 10:23:36 | 206 | 1,065.50 | XLON | xeaNjEjpqEp |
| 06-Oct-2025 | 10:14:59 | 462 | 1,064.00 | XLON | xeaNjEjpyE0 |
| 06-Oct-2025 | 10:14:59 | 305 | 1,064.50 | XLON | xeaNjEjpyE4 |
| 06-Oct-2025 | 10:09:21 | 459 | 1,065.00 | XLON | xeaNjEjpuTP |
| 06-Oct-2025 | 10:08:49 | 209 | 1,065.00 | XLON | xeaNjEjpvte |
| 06-Oct-2025 | 10:08:49 | 201 | 1,065.00 | XLON | xeaNjEjpvtg |
| 06-Oct-2025 | 10:05:18 | 320 | 1,065.50 | XLON | xeaNjEjpabv |
| 06-Oct-2025 | 10:02:01 | 243 | 1,066.00 | XLON | xeaNjEjpYCL |
| 06-Oct-2025 | 10:02:01 | 130 | 1,066.00 | XLON | xeaNjEjpYCN |
| 06-Oct-2025 | 10:02:00 | 533 | 1,066.50 | XLON | xeaNjEjpYEq |
| 06-Oct-2025 | 10:00:46 | 179 | 1,067.00 | XLON | xeaNjEjpZ4a |
| 06-Oct-2025 | 10:00:46 | 513 | 1,067.00 | XLON | xeaNjEjpZ4c |
| 06-Oct-2025 | 09:54:03 | 440 | 1,061.50 | XLON | xeaNjEjplP0 |
| 06-Oct-2025 | 09:51:05 | 354 | 1,062.00 | XLON | xeaNjEjpgZt |
| 06-Oct-2025 | 09:50:48 | 32 | 1,062.50 | XLON | xeaNjEjpgq0 |
| 06-Oct-2025 | 09:50:48 | 298 | 1,062.50 | XLON | xeaNjEjpgq2 |
| 06-Oct-2025 | 09:50:08 | 486 | 1,062.50 | XLON | xeaNjEjpgFL |
| 06-Oct-2025 | 09:48:48 | 696 | 1,063.00 | XLON | xeaNjEjphGp |
| 06-Oct-2025 | 09:43:54 | 531 | 1,063.00 | XLON | xeaNjEjpNc1 |
| 06-Oct-2025 | 09:43:54 | 106 | 1,063.00 | XLON | xeaNjEjpNc3 |
| 06-Oct-2025 | 09:40:29 | 701 | 1,063.00 | XLON | xeaNjEjpLnD |
| 06-Oct-2025 | 09:37:16 | 7 | 1,063.50 | XLON | xeaNjEjpGNh |
| 06-Oct-2025 | 09:37:16 | 562 | 1,063.50 | XLON | xeaNjEjpGNj |
| 06-Oct-2025 | 09:33:58 | 310 | 1,064.00 | XLON | xeaNjEjpV9f |
| 06-Oct-2025 | 09:33:58 | 221 | 1,064.00 | XLON | xeaNjEjpV9h |
| 06-Oct-2025 | 09:30:29 | 318 | 1,064.00 | XLON | xeaNjEjpRk2 |
| 06-Oct-2025 | 09:30:02 | 443 | 1,064.50 | XLON | xeaNjEjpRFY |
| 06-Oct-2025 | 09:28:44 | 295 | 1,065.00 | XLON | xeaNjEjpOAu |
| 06-Oct-2025 | 09:28:44 | 449 | 1,065.00 | XLON | xeaNjEjpOAw |
| 06-Oct-2025 | 09:28:44 | 505 | 1,065.00 | XLON | xeaNjEjpOAB |
| 06-Oct-2025 | 09:25:18 | 14 | 1,065.50 | XLON | xeaNjEjp76N |
| 06-Oct-2025 | 09:25:18 | 520 | 1,065.50 | XLON | xeaNjEjp76P |
| 06-Oct-2025 | 09:18:14 | 60 | 1,063.50 | XLON | xeaNjEjp1eL |
| 06-Oct-2025 | 09:18:14 | 241 | 1,063.50 | XLON | xeaNjEjp1eP |
| 06-Oct-2025 | 09:17:44 | 589 | 1,063.50 | XLON | xeaNjEjp11S |
| 06-Oct-2025 | 09:16:00 | 740 | 1,063.50 | XLON | xeaNjEjpEPS |
| 06-Oct-2025 | 09:10:31 | 24 | 1,061.50 | XLON | xeaNjEjpBsQ |
| 06-Oct-2025 | 09:10:31 | 320 | 1,061.50 | XLON | xeaNjEjpBsS |
| 06-Oct-2025 | 09:10:31 | 438 | 1,062.00 | XLON | xeaNjEjpBnb |
| 06-Oct-2025 | 09:10:31 | 626 | 1,062.50 | XLON | xeaNjEjpBnn |
| 06-Oct-2025 | 09:05:44 | 717 | 1,061.00 | XLON | xeaNjEjitXD |
| 06-Oct-2025 | 09:00:36 | 306 | 1,061.50 | XLON | xeaNjEjipnn |
| 06-Oct-2025 | 08:59:10 | 185 | 1,061.50 | XLON | xeaNjEjinbG |
| 06-Oct-2025 | 08:59:10 | 52 | 1,061.50 | XLON | xeaNjEjinbI |
| 06-Oct-2025 | 08:59:10 | 422 | 1,061.50 | XLON | xeaNjEjinbK |
| 06-Oct-2025 | 08:59:10 | 175 | 1,061.50 | XLON | xeaNjEjinbM |
| 06-Oct-2025 | 08:59:10 | 783 | 1,061.00 | XLON | xeaNjEjinbT |
| 06-Oct-2025 | 08:55:10 | 161 | 1,061.00 | XLON | xeaNjEjiyXA |
| 06-Oct-2025 | 08:55:10 | 360 | 1,061.00 | XLON | xeaNjEjiyXC |
| 06-Oct-2025 | 08:55:10 | 8 | 1,061.00 | XLON | xeaNjEjiyXE |
| 06-Oct-2025 | 08:55:10 | 270 | 1,061.00 | XLON | xeaNjEjiyXG |
| 06-Oct-2025 | 08:53:31 | 546 | 1,059.00 | XLON | xeaNjEjizxh |
| 06-Oct-2025 | 08:49:59 | 16 | 1,058.50 | XLON | xeaNjEjiu6g |
| 06-Oct-2025 | 08:49:59 | 983 | 1,058.50 | XLON | xeaNjEjiu6i |
| 06-Oct-2025 | 08:49:59 | 380 | 1,058.50 | XLON | xeaNjEjiu6x |
| 06-Oct-2025 | 08:49:59 | 25 | 1,058.50 | XLON | xeaNjEjiu6z |
| 06-Oct-2025 | 08:49:59 | 143 | 1,058.50 | XLON | xeaNjEjiu6$ |
| 06-Oct-2025 | 08:46:53 | 54 | 1,058.50 | XLON | xeaNjEjidlt |
| 06-Oct-2025 | 08:46:53 | 399 | 1,058.50 | XLON | xeaNjEjidl$ |
| 06-Oct-2025 | 08:46:36 | 140 | 1,058.50 | XLON | xeaNjEjid$W |
| 06-Oct-2025 | 08:44:35 | 207 | 1,058.50 | XLON | xeaNjEjiaAy |
| 06-Oct-2025 | 08:41:07 | 637 | 1,058.00 | XLON | xeaNjEjiWiP |
| 06-Oct-2025 | 08:38:34 | 29 | 1,058.00 | XLON | xeaNjEjikLG |
| 06-Oct-2025 | 08:38:34 | 207 | 1,058.00 | XLON | xeaNjEjikLM |
| 06-Oct-2025 | 08:38:22 | 7 | 1,058.00 | XLON | xeaNjEjikVZ |
| 06-Oct-2025 | 08:38:22 | 27 | 1,058.00 | XLON | xeaNjEjikVa |
| 06-Oct-2025 | 08:36:04 | 467 | 1,058.00 | XLON | xeaNjEjiiqK |
| 06-Oct-2025 | 08:35:40 | 76 | 1,058.50 | XLON | xeaNjEjiiwf |
| 06-Oct-2025 | 08:35:40 | 122 | 1,058.50 | XLON | xeaNjEjiiwj |
| 06-Oct-2025 | 08:34:35 | 163 | 1,058.50 | XLON | xeaNjEjij@N |
| 06-Oct-2025 | 08:34:35 | 113 | 1,058.50 | XLON | xeaNjEjij@P |
| 06-Oct-2025 | 08:33:34 | 1,176 | 1,058.50 | XLON | xeaNjEjigfC |
| 06-Oct-2025 | 08:33:34 | 27 | 1,058.50 | XLON | xeaNjEjigfE |
| 06-Oct-2025 | 08:26:34 | 257 | 1,058.00 | XLON | xeaNjEjiKyn |
| 06-Oct-2025 | 08:26:34 | 96 | 1,058.00 | XLON | xeaNjEjiKyp |
| 06-Oct-2025 | 08:26:34 | 93 | 1,058.00 | XLON | xeaNjEjiKyr |
| 06-Oct-2025 | 08:21:44 | 431 | 1,058.00 | XLON | xeaNjEjiJvB |
| 06-Oct-2025 | 08:21:44 | 96 | 1,058.00 | XLON | xeaNjEjiJvD |
| 06-Oct-2025 | 08:20:18 | 558 | 1,058.50 | XLON | xeaNjEjiGs4 |
| 06-Oct-2025 | 08:16:37 | 217 | 1,058.50 | XLON | xeaNjEjiU5q |
| 06-Oct-2025 | 08:16:25 | 387 | 1,059.00 | XLON | xeaNjEjiUCY |
| 06-Oct-2025 | 08:16:25 | 553 | 1,059.50 | XLON | xeaNjEjiUCa |
| 06-Oct-2025 | 08:14:33 | 747 | 1,060.00 | XLON | xeaNjEjiSpR |
| 06-Oct-2025 | 08:14:33 | 44 | 1,060.00 | XLON | xeaNjEjiSpT |
| 06-Oct-2025 | 08:14:32 | 803 | 1,060.50 | XLON | xeaNjEjiSzt |
| 06-Oct-2025 | 08:14:32 | 467 | 1,060.50 | XLON | xeaNjEjiSzy |
| 06-Oct-2025 | 08:10:01 | 123 | 1,058.50 | XLON | xeaNjEjiR4h |
| 06-Oct-2025 | 08:10:01 | 372 | 1,058.50 | XLON | xeaNjEjiR4j |
| 06-Oct-2025 | 08:08:37 | 800 | 1,060.00 | XLON | xeaNjEjiOi@ |
| 06-Oct-2025 | 08:08:37 | 100 | 1,060.00 | XLON | xeaNjEjiOi0 |
| 06-Oct-2025 | 08:08:37 | 180 | 1,059.50 | XLON | xeaNjEjiOi5 |
| 06-Oct-2025 | 08:08:37 | 368 | 1,059.50 | XLON | xeaNjEjiOi7 |
| 06-Oct-2025 | 08:08:37 | 211 | 1,059.50 | XLON | xeaNjEjiOi9 |
| 06-Oct-2025 | 08:08:37 | 8 | 1,060.00 | XLON | xeaNjEjiOiu |
| 06-Oct-2025 | 08:08:37 | 359 | 1,060.00 | XLON | xeaNjEjiOiw |
| 06-Oct-2025 | 08:08:37 | 170 | 1,060.00 | XLON | xeaNjEjiOiy |
| 06-Oct-2025 | 08:08:37 | 325 | 1,059.00 | XLON | xeaNjEjiOiH |
| 06-Oct-2025 | 08:08:37 | 357 | 1,059.50 | XLON | xeaNjEjiOiJ |
| 06-Oct-2025 | 08:03:04 | 337 | 1,057.00 | XLON | xeaNjEji4Fb |
| 06-Oct-2025 | 08:02:56 | 325 | 1,057.50 | XLON | xeaNjEji4Me |
| 06-Oct-2025 | 08:02:56 | 467 | 1,058.00 | XLON | xeaNjEji4Mg |
| 06-Oct-2025 | 08:01:59 | 346 | 1,058.00 | XLON | xeaNjEji5M3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.