This is Money

Select a section

Latest regulatory news
More news on Flutter Entertainment

Transaction in Own Shares

Published: 07/10/2025, 16:15

RNS Number : 4330C

Flutter Entertainment PLC

07 October 2025

October 7, 2025:

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on October 6, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
18,723	248.34	255.11	245.18	ARCA
23,683	248.53	255.51	245.13	BATS
1,045	247.81	256.18	245.39	BATY
100	247.78	247.78	247.78	BIDC
1,152	246.38	248.77	245.40	BLXM
1,390	246.79	248.45	245.91	BNPD
667	248.65	256.20	245.39	BSE
245	247.34	248.58	246.49	CHX
549	246.81	248.80	245.95	EDGA
787	246.35	248.58	245.45	EDGX
29,389	247.21	251.11	245.39	IEX
3,136	247.90	252.57	245.23	INAS
48,369	248.02	255.51	245.03	INET
28,627	247.73	256.19	245.39	INST
1,100	246.55	251.12	245.42	ITGU
100	246.22	246.22	246.22	JLEQ
656	246.70	248.77	245.71	JPMX
2,318	247.98	256.20	245.40	LEVL
10,632	248.50	255.79	245.26	MEMX
7,241	248.45	252.80	245.34	MIAX
7,120	246.29	256.19	245.40	MLXN
1,492	247.44	248.55	246.00	MLXV
400	248.68	252.32	245.91	NITA
1,600	247.35	256.19	245.39	NITE
510	246.33	248.32	245.39	NSX
20,414	247.94	253.06	244.99	NYSE
2,100	247.86	252.32	245.91	ONEC
15	247.62	248.48	245.69	PHLX
12,340	248.67	256.19	245.18	SIGX
500	247.45	250.09	245.79	VCRS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,607,272 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Davy Securities
Broker code:	131901
Time zone:	EST
Currency:	USD
Date of Transaction:	October 6, 2025

Aggregated Information

Trading venue	Currency	Volume weighted average price	Aggregated volume
See details below	USD	247.9140	226,400

Number of shares	Price per share (USD)	Trade time	Trading venue	Transaction ID
100	255.51	09:35:11	BATS	17144075
100	255.51	09:35:11	INET	17144077
10	256.18	09:38:47	SIGX	19110916
10	256.19	09:38:47	MLXN	19110918
100	256.18	09:39:18	BATY	19400372
100	256.20	09:39:18	BSE	19400375
20	256.19	09:39:18	SIGX	19400413
20	256.20	09:39:18	LEVL	19400439
20	256.19	09:39:18	NITE	19400453
100	256.19	09:39:18	INST	19400482
100	255.79	09:39:27	MEMX	19480815
100	255.42	09:40:50	INET	20150652
100	255.42	09:41:13	MEMX	20357546
44	255.41	09:41:13	SIGX	20357553
43	255.11	09:42:32	SIGX	20939699
100	255.11	09:42:32	ARCA	20939701
100	253.04	09:44:20	BATS	21676679
42	253.04	09:44:20	SIGX	21676685
100	252.63	09:45:19	BATS	22129223
67	251.54	09:46:17	BATS	22573462
30	251.54	09:46:17	BATS	22573464
3	251.54	09:46:17	BATS	22573466
41	251.98	09:47:49	SIGX	23299227
80	251.98	09:47:49	BATS	23299229
20	251.98	09:47:49	BATS	23299231
40	251.71	09:49:48	SIGX	24260087
100	251.71	09:49:48	BATS	24260089
1	251.75	09:50:46	BATS	24742221
99	251.75	09:50:46	BATS	24742223
40	251.75	09:50:46	SIGX	24742229
100	252.10	09:53:49	ARCA	26255371
40	252.10	09:53:49	SIGX	26255373
41	252.10	09:53:49	SIGX	26255375
48	252.10	09:53:49	INET	26255377
52	252.10	09:53:49	INET	26255379
41	251.40	09:56:06	SIGX	27199824
100	251.40	09:56:06	BATS	27199827
40	251.33	09:57:50	SIGX	27979499
100	251.33	09:57:50	INET	27979502
54	251.15	09:59:25	MIAX	28775541
100	251.15	09:59:25	BATS	28775543
46	251.15	09:59:25	MIAX	28775545
400	251.15	09:59:25	INET	28775547
100	251.15	09:59:25	MEMX	28775549
100	251.15	09:59:25	ARCA	28775551
100	251.15	09:59:25	ARCA	28775553
33	251.15	09:59:25	NYSE	28775555
100	251.15	09:59:25	ARCA	28775557
67	251.15	09:59:25	NYSE	28775559
2	251.06	10:00:06	SIGX	29111957
2	251.06	10:00:06	MLXN	29111967
100	251.12	10:00:06	SIGX	29114008
100	251.12	10:00:06	LEVL	29114013
100	251.12	10:00:06	NITE	29114017
100	251.12	10:00:06	ITGU	29114047
100	251.11	10:00:06	IEX	29114069
14	251.22	10:01:03	SIGX	29626353
100	251.22	10:01:03	ARCA	29626357
400	251.05	10:01:17	BATS	29788253
1	251.05	10:01:17	BATS	29788255
20	251.05	10:01:17	BATS	29788258
100	251.05	10:01:17	MEMX	29788260
100	251.05	10:01:17	MIAX	29788264
51	251.05	10:01:17	BATS	29788266
45	251.05	10:01:17	INET	29788268
1800	251.05	10:01:17	INET	29788270
100	251.05	10:01:17	INET	29788272
18	251.05	10:01:17	BATS	29788274
30	251.05	10:01:17	BSE	29788276
1	251.05	10:01:17	INET	29788278
54	251.05	10:01:17	INET	29788280
70	251.05	10:01:17	BSE	29788282
10	251.05	10:01:17	BATS	29788284
55	251.05	10:01:17	ARCA	29788286
245	251.05	10:01:17	ARCA	29788289
400	251.05	10:01:17	NYSE	29788293
100	251.15	10:01:17	LEVL	29790781
100	251.14	10:01:17	SIGX	29790785
100	251.16	10:01:17	MLXN	29790788
100	251.16	10:01:17	NITE	29790790
2	251.16	10:01:17	SIGX	29790792
2	251.16	10:01:17	MLXN	29790796
38	251.39	10:03:23	SIGX	30836107
39	251.39	10:03:23	SIGX	30836109
100	251.39	10:03:23	ARCA	30836111
100	251.39	10:03:23	NYSE	30836113
100	252.68	10:06:30	MEMX	32548668
100	252.68	10:06:30	ARCA	32548670
76	252.68	10:06:30	SIGX	32548676
37	252.64	10:07:59	SIGX	33327911
100	252.64	10:07:59	NYSE	33327913
100	252.60	10:13:53	SIGX	36130050
100	252.60	10:13:53	MIAX	36130052
100	252.60	10:13:53	BATS	36130056
100	252.60	10:13:53	ARCA	36130058
1	252.60	10:13:53	SIGX	36130060
1	252.60	10:13:53	SIGX	36130062
48	252.60	10:13:53	SIGX	36130064
76	252.59	10:15:36	BATS	36932932
24	252.59	10:15:36	BATS	36932934
37	252.59	10:15:36	SIGX	36932940
100	252.47	10:16:31	INET	37304515
38	252.47	10:16:31	SIGX	37304517
100	252.29	10:22:27	SIGX	40045347
100	252.29	10:22:27	BATS	40045349
54	252.29	10:22:27	SIGX	40045353
100	252.29	10:22:27	ARCA	40045364
100	252.29	10:22:27	INET	40045367
100	251.81	10:24:41	BATS	41104049
100	251.81	10:24:41	MEMX	41104053
100	252.20	10:27:17	SIGX	42350483
200	252.20	10:27:17	BATS	42350485
100	252.20	10:27:17	MEMX	42350487
100	252.20	10:27:17	MIAX	42350489
100	252.20	10:27:17	ARCA	42350491
29	252.54	10:29:21	MEMX	43328752
71	252.54	10:29:21	MEMX	43328754
100	252.54	10:29:21	SIGX	43328756
10	252.54	10:29:21	MIAX	43328758
90	252.54	10:29:21	MIAX	43328760
100	252.54	10:29:21	BATS	43328762
100	252.54	10:29:21	ARCA	43328765
2	252.54	10:29:21	SIGX	43328767
2	252.54	10:29:21	SIGX	43328769
27	252.54	10:29:21	SIGX	43328771
71	252.42	10:29:56	INET	43603791
100	252.42	10:29:56	BATS	43603793
29	252.42	10:29:56	INET	43603802
42	253.06	10:30:27	SIGX	43843072
100	253.06	10:30:27	NYSE	43843081
2	252.83	10:30:59	SIGX	44037883
2	252.83	10:30:59	SIGX	44037885
37	252.83	10:30:59	SIGX	44037887
100	252.83	10:30:59	NYSE	44037892
100	252.70	10:32:09	MEMX	44616031
100	252.70	10:32:09	INET	44616035
93	252.50	10:32:52	BATS	44941126
7	252.50	10:32:52	BATS	44941128
100	252.50	10:32:52	NYSE	44941130
61	252.60	10:34:59	MEMX	45934828
10	252.60	10:34:59	MEMX	45934830
29	252.60	10:34:59	MEMX	45934832
80	252.60	10:34:59	BATS	45934834
100	252.60	10:34:59	MIAX	45934836
1	252.60	10:34:59	BATS	45934838
100	252.60	10:34:59	ARCA	45934840
19	252.60	10:34:59	BATS	45934842
100	252.60	10:34:59	SIGX	45934844
49	252.60	10:34:59	SIGX	45934846
100	252.57	10:36:33	MEMX	46587757
100	252.57	10:36:33	BATS	46587760
43	252.57	10:36:33	INAS	46587766
100	252.57	10:36:33	ARCA	46587770
100	252.57	10:36:33	SIGX	46587772
9	252.57	10:36:33	SIGX	46587774
82	252.98	10:37:21	SIGX	47063472
18	252.98	10:37:21	SIGX	47063474
100	252.98	10:37:21	BATS	47063476
100	252.98	10:37:21	NYSE	47063479
24	252.98	10:37:21	SIGX	47063481
99	252.80	10:39:32	BATS	48000191
100	252.80	10:39:32	MEMX	48000193
99	252.80	10:39:32	MIAX	48000195
1	252.80	10:39:32	MIAX	48000197
91	252.80	10:39:32	SIGX	48000199
1	252.80	10:39:32	BATS	48000201
42	253.10	10:40:29	SIGX	48453576
100	253.10	10:40:29	BATS	48453578
1	252.65	10:42:32	BATS	49322709
99	252.65	10:42:32	BATS	49322711
100	252.65	10:42:32	ARCA	49322715
100	252.65	10:42:32	MEMX	49322721
9	252.27	10:43:18	NYSE	49684276
100	252.27	10:43:22	BATS	49711926
91	252.27	10:43:22	NYSE	49711945
84	252.37	10:44:32	SIGX	50199887
16	252.37	10:44:32	SIGX	50199889
100	252.37	10:44:32	BATS	50199891
100	252.37	10:44:32	ARCA	50199893
26	252.37	10:44:32	SIGX	50199895
27	252.11	10:44:48	BATS	50288583
1	252.11	10:44:48	BATS	50288585
50	252.41	10:48:42	NYSE	51510658
25	252.41	10:48:52	INET	51584234
100	252.32	10:50:01	ONEC	51975754
100	252.32	10:50:01	MEMX	51975756
99	252.32	10:50:01	SIGX	51975758
100	252.32	10:50:01	BATS	51975760
100	252.32	10:50:01	ARCA	51975763
1	252.32	10:50:01	SIGX	51975765
7	252.32	10:50:01	INET	51975767
242	252.32	10:50:01	INET	51975769
151	252.32	10:50:01	INET	51975771
11	252.32	10:50:01	SIGX	51975775
100	252.32	10:50:01	INAS	51975777
100	252.32	10:50:01	NITA	51975788
87	251.91	10:52:51	BATS	52894441
87	251.91	10:52:51	MEMX	52894443
87	251.91	10:52:51	MIAX	52894445
13	251.91	10:52:51	MEMX	52894447
13	251.91	10:52:51	MIAX	52894449
13	251.91	10:52:51	BATS	52894451
87	251.91	10:52:51	ARCA	52894453
100	251.91	10:52:51	NYSE	52894455
100	251.91	10:52:51	SIGX	52894457
13	251.91	10:52:51	ARCA	52894459
100	251.84	10:53:05	BATS	52974371
85	251.84	10:53:05	SIGX	52974373
100	251.84	10:53:05	NYSE	52974375
85	252.06	10:55:03	SIGX	53614221
15	252.06	10:55:03	SIGX	53614223
28	252.06	10:55:03	SIGX	53614225
100	252.06	10:55:03	ARCA	53614227
100	252.07	10:57:58	SIGX	54660873
100	252.07	10:57:58	MIAX	54660875
100	252.07	10:57:58	BATS	54660877
100	252.07	10:57:58	MEMX	54660879
100	252.07	10:57:58	ARCA	54660886
95	251.75	10:59:50	BATS	55267373
97	251.75	10:59:50	MEMX	55267375
95	251.75	10:59:50	MIAX	55267377
5	251.75	10:59:50	MIAX	55267379
5	251.75	10:59:50	BATS	55267383
3	251.75	10:59:50	MEMX	55267385
95	251.75	10:59:50	ARCA	55267388
5	251.75	10:59:50	ARCA	55267391
100	251.62	11:00:11	BATS	55406352
85	251.62	11:00:11	SIGX	55406361
15	251.62	11:00:11	SIGX	55406363
28	251.62	11:00:11	SIGX	55406365
100	251.62	11:00:11	NYSE	55406383
30	250.99	11:01:15	MEMX	55788151
44	250.99	11:01:15	MEMX	55788153
14	250.99	11:01:15	MEMX	55788155
12	250.99	11:01:15	MEMX	55788157
50	250.99	11:01:15	BATS	55788159
1	250.99	11:01:15	BATS	55788161
1	250.99	11:01:15	BATS	55788165
48	250.99	11:01:15	BATS	55788168
100	250.73	11:02:41	BATS	56210364
100	250.73	11:02:41	INET	56210366
100	250.73	11:02:41	SIGX	56210368
29	250.73	11:02:41	SIGX	56210370
43	250.73	11:02:41	SIGX	56210372
100	250.73	11:02:41	NYSE	56210374
61	250.81	11:05:17	MIAX	57009246
61	250.81	11:05:17	BATS	57009248
39	250.81	11:05:17	MIAX	57009250
60	250.81	11:05:17	MEMX	57009252
40	250.81	11:05:17	MEMX	57009254
100	250.81	11:05:17	SIGX	57009256
19	250.81	11:05:17	BATS	57009258
20	250.81	11:05:17	BATS	57009260
15	250.81	11:05:17	SIGX	57009264
44	250.81	11:05:17	SIGX	57009266
95	250.81	11:05:17	INAS	57009270
61	250.81	11:05:17	ARCA	57009272
39	250.81	11:05:17	ARCA	57009274
100	250.71	11:06:54	BATS	57496759
47	250.71	11:06:54	ARCA	57496761
53	250.71	11:06:54	ARCA	57496763
100	250.56	11:07:28	BATS	57671519
100	250.56	11:07:28	MEMX	57671521
99	250.70	11:08:49	BATS	58131805
1	250.70	11:08:49	BATS	58131807
85	250.70	11:08:49	INET	58131809
15	250.70	11:08:49	INET	58131811
32	250.62	11:10:06	BATS	58670134
32	250.62	11:10:06	MEMX	58670136
50	250.62	11:10:06	BATS	58670138
18	250.62	11:10:06	BATS	58670140
68	250.62	11:10:06	MEMX	58670142
100	250.48	11:10:55	BATS	58919323
100	250.48	11:10:55	MEMX	58919325
100	250.48	11:10:55	MIAX	58919327
26	250.41	11:13:26	MIAX	59694333
21	250.41	11:13:26	MIAX	59694335
53	250.41	11:13:26	MIAX	59694337
100	250.41	11:13:26	ARCA	59694339
100	250.41	11:13:26	INET	59694341
200	250.41	11:13:26	INET	59694343
26	250.37	11:14:30	MEMX	60038772
26	250.37	11:14:30	MIAX	60038774
74	250.37	11:14:30	MIAX	60038776
74	250.37	11:14:30	MEMX	60038779
99	250.37	11:14:30	SIGX	60038784
100	250.37	11:14:30	ARCA	60038786
43	250.30	11:14:36	SIGX	60070114
100	250.30	11:14:36	NYSE	60070116
100	250.28	11:15:22	BATS	60322762
7	250.28	11:15:22	ARCA	60322768
93	250.28	11:15:22	ARCA	60322770
80	250.11	11:19:22	INAS	61658404
100	250.11	11:19:47	BATS	61781423
100	250.11	11:19:47	MIAX	61781425
100	250.11	11:19:47	MEMX	61781427
100	250.11	11:19:47	ARCA	61781429
100	250.11	11:19:47	NYSE	61781431
100	250.03	11:20:31	BATS	62018903
100	250.01	11:20:40	BATS	62066575
100	250.01	11:20:40	INET	62066577
100	250.39	11:23:34	SIGX	63012896
100	250.39	11:23:34	MIAX	63012898
100	250.39	11:23:34	BATS	63012900
100	250.39	11:23:34	MEMX	63012902
78	250.39	11:23:34	ARCA	63012904
22	250.39	11:23:34	ARCA	63012906
100	250.37	11:24:46	SIGX	63382695
100	250.37	11:24:46	BATS	63382699
100	250.37	11:24:46	ARCA	63382701
100	250.37	11:24:46	NYSE	63382703
95	250.35	11:25:46	BATS	63700509
2	250.35	11:25:46	BATS	63700511
1	250.35	11:25:46	BATS	63700513
2	250.35	11:25:46	BATS	63700515
94	250.35	11:25:46	ARCA	63700519
6	250.35	11:25:46	ARCA	63700524
99	250.42	11:26:50	BATS	64064775
1	250.42	11:26:50	BATS	64064777
47	250.42	11:26:50	ARCA	64064779
53	250.42	11:26:50	ARCA	64064781
1	250.38	11:28:58	MEMX	64673663
50	250.38	11:28:58	MEMX	64673665
98	250.38	11:28:58	BATS	64673680
49	250.38	11:28:58	MEMX	64673682
1	250.38	11:28:58	BATS	64673694
1	250.38	11:28:58	BATS	64673696
50	250.38	11:28:58	SIGX	64673700
100	250.38	11:28:58	ARCA	64673702
100	250.40	11:30:24	MIAX	65239707
100	250.40	11:30:24	MEMX	65239709
100	250.40	11:30:24	ARCA	65239713
100	250.34	11:31:07	NYSE	65537171
100	250.34	11:31:07	ARCA	65537173
2	250.25	11:31:07	NYSE	65538402
98	250.25	11:31:07	NYSE	65538405
100	250.09	11:31:37	VCRS	65702666
100	250.00	11:35:02	SIGX	66771268
100	250.00	11:35:02	BATS	66771270
100	250.00	11:35:02	MEMX	66771272
60	250.00	11:35:02	INET	66771274
140	250.00	11:35:02	INET	66771276
100	250.00	11:35:02	ARCA	66771280
200	250.01	11:38:00	INET	67713536
100	250.01	11:38:00	BATS	67713538
100	250.01	11:38:00	INET	67713540
100	250.01	11:38:00	MEMX	67713542
2	250.01	11:38:00	ARCA	67713548
5	250.01	11:38:00	ARCA	67713550
93	250.01	11:38:00	ARCA	67713552
100	250.01	11:38:00	SIGX	67713554
104	250.01	11:38:00	INAS	67713557
30	250.01	11:38:00	INAS	67713559
74	249.88	11:38:02	BATS	67720624
26	249.88	11:38:02	BATS	67720626
100	249.88	11:38:02	INET	67720628
6	249.16	11:38:51	INAS	67965930
1	249.16	11:38:55	BATS	67986641
99	249.16	11:38:55	BATS	67986643
100	249.16	11:38:55	NYSE	67986645
100	248.90	11:39:13	INET	68073951
67	248.70	11:39:46	NYSE	68230152
33	248.70	11:39:46	NYSE	68230154
133	248.78	11:42:56	INAS	69238552
100	248.78	11:42:56	BATS	69238560
25	248.78	11:42:56	ARCA	69238562
75	248.78	11:42:56	ARCA	69238564
100	248.75	11:43:49	BATS	69556568
100	248.75	11:43:49	INET	69556570
1	248.66	11:45:01	BATS	69938050
1	248.66	11:45:01	BATS	69938108
98	248.66	11:45:01	BATS	69938110
100	248.79	11:49:30	SIGX	71167917
100	248.79	11:49:30	BATS	71167919
99	248.79	11:49:30	MIAX	71167921
1	248.79	11:49:30	MIAX	71167923
100	248.79	11:49:30	ARCA	71167925
100	248.64	11:49:32	INET	71174528
30	248.55	11:50:19	INET	71391689
100	249.79	12:00:36	SIGX	74405931
100	249.79	12:00:36	ONEC	74405933
100	249.79	12:00:36	BATS	74405935
100	249.79	12:00:36	MEMX	74405937
100	249.79	12:00:36	MIAX	74405939
106	249.79	12:00:36	INET	74405943
1	249.79	12:00:36	INET	74405945
593	249.79	12:00:36	INET	74405947
3	249.79	12:00:36	SIGX	74405951
1	249.79	12:00:36	ARCA	74405953
99	249.79	12:00:36	ARCA	74405955
97	249.79	12:00:36	SIGX	74405957
100	249.61	12:01:29	BATS	74678752
100	249.61	12:01:29	ARCA	74678754
200	249.61	12:01:29	INET	74678756
2	249.61	12:01:29	SIGX	74678758
100	249.61	12:01:29	ONEC	74678760
100	249.46	12:02:14	BATS	74878603
33	249.46	12:02:14	INET	74878607
67	249.46	12:02:14	INET	74878609
5	249.39	12:04:09	BATS	75379968
95	249.39	12:04:09	BATS	75379970
5	249.39	12:04:09	INET	75379972
95	249.39	12:04:09	INET	75379974
1	249.22	12:04:10	NYSE	75381450
99	249.22	12:04:14	NYSE	75407123
1	248.85	12:05:54	BATS	75857716
96	248.85	12:05:54	BATS	75857718
3	248.85	12:05:54	BATS	75857720
100	248.98	12:13:42	SIGX	78339552
108	248.98	12:13:42	INAS	78339554
40	248.98	12:13:42	INAS	78339556
100	248.98	12:14:18	ONEC	78512865
100	248.98	12:14:18	SIGX	78512867
100	248.98	12:14:18	BATS	78512869
100	248.98	12:14:18	MEMX	78512871
100	248.98	12:14:18	MIAX	78512873
100	248.98	12:14:18	ARCA	78512875
100	248.88	12:14:21	INET	78527232
100	248.78	12:17:00	BATS	79215756
100	248.78	12:17:00	INET	79215758
100	248.78	12:17:00	ARCA	79215760
100	248.68	12:20:18	SIGX	80195405
100	248.68	12:20:18	BATS	80195407
100	248.68	12:20:18	INET	80195410
100	248.68	12:20:18	ARCA	80195412
4	248.64	12:22:49	INAS	81124458
16	248.65	12:23:28	BATS	81336103
84	248.65	12:23:28	BATS	81336105
100	248.65	12:23:28	MEMX	81336107
100	248.65	12:23:28	ARCA	81336109
8	248.86	12:25:25	BATS	81896510
10	248.86	12:25:25	MEMX	81896512
90	248.86	12:25:25	MEMX	81896514
92	248.86	12:25:25	BATS	81896516
100	248.86	12:25:25	ARCA	81896518
100	248.77	12:28:24	BATS	82911717
28	248.77	12:28:24	ARCA	82911719
72	248.77	12:28:24	ARCA	82911721
1	248.77	12:28:24	SIGX	82911723
1	248.77	12:28:24	SIGX	82911725
98	248.77	12:28:24	SIGX	82911727
100	248.77	12:28:24	INET	82911729
100	248.64	12:28:27	INET	82933078
100	248.53	12:28:27	MIAX	82933105
3	248.60	12:28:27	MIAX	82933107
403	248.56	12:28:27	INET	82933116
100	248.56	12:33:48	ONEC	84800685
100	248.56	12:33:48	SIGX	84800687
100	248.56	12:33:48	BATS	84800689
200	248.56	12:33:48	BATS	84800691
100	248.56	12:33:48	MEMX	84800693
100	248.56	12:33:48	MIAX	84800695
70	248.56	12:33:48	NYSE	84800697
100	248.56	12:33:48	ARCA	84800699
100	248.56	12:33:48	NYSE	84800701
100	248.56	12:33:48	ARCA	84800703
100	248.56	12:33:48	ARCA	84800705
100	248.56	12:33:48	INST	84800707
30	248.56	12:33:48	NYSE	84800709
700	248.56	12:33:48	INET	84800711
100	248.56	12:33:48	INET	84800713
100	248.56	12:33:48	INET	84800715
100	248.56	12:33:48	SIGX	84800717
15	248.56	12:33:48	SIGX	84800719
100	248.56	12:33:48	SIGX	84800721
200	248.56	12:33:48	LEVL	84800723
100	248.52	12:33:48	NITE	84800763
5	248.56	12:33:48	BATY	84800880
5	248.56	12:33:48	BATY	84800882
10	248.56	12:33:48	BATY	84800884
5	248.56	12:33:48	EDGA	84800901
25	248.56	12:33:48	MEMX	84800906
25	248.56	12:33:48	EDGA	84800910
25	248.64	12:38:36	INET	86219402
60	248.64	12:38:36	INET	86219404
115	248.64	12:38:36	INET	86219406
87	248.64	12:38:36	BATS	86219408
1	248.64	12:38:36	BATS	86219410
88	248.55	12:40:24	ARCA	86748939
16	248.55	12:40:24	INAS	86748948
37	248.55	12:40:50	INET	86875504
1	248.55	12:40:50	INET	86875506
45	248.55	12:40:50	INET	86875508
200	248.55	12:40:50	BATS	86875511
52	248.55	12:40:50	MEMX	86875513
10	248.55	12:40:50	BATS	86875515
52	248.55	12:40:50	MIAX	86875517
8	248.55	12:40:50	ARCA	86875519
100	248.55	12:40:50	ONEC	86875521
100	248.55	12:40:50	SIGX	86875523
6	248.55	12:40:50	ARCA	86875525
4	248.55	12:40:50	ARCA	86875527
100	248.55	12:40:50	ARCA	86875529
90	248.55	12:40:50	BATS	86875531
34	248.55	12:40:50	BATS	86875533
48	248.55	12:40:50	MEMX	86875535
100	248.55	12:40:50	ARCA	86875537
66	248.55	12:40:50	BATS	86875541
517	248.55	12:40:50	INET	86875543
100	248.55	12:40:50	NYSE	86875545
125	248.55	12:40:50	INET	86875547
375	248.55	12:40:50	INET	86875549
200	248.55	12:40:50	NYSE	86875551
94	248.55	12:40:50	NYSE	86875553
48	248.55	12:40:50	MIAX	86875555
1	248.55	12:40:50	ARCA	86875557
1	248.55	12:40:50	NYSE	86875559
100	248.55	12:40:50	INST	86875561
100	248.55	12:40:50	SIGX	86875563
300	248.55	12:40:50	LEVL	86875567
100	248.55	12:40:50	SIGX	86875569
100	248.55	12:40:50	SIGX	86875571
100	248.55	12:40:50	MLXV	86875573
105	248.55	12:40:50	NYSE	86875575
93	248.55	12:40:50	ARCA	86875577
88	248.55	12:40:50	ARCA	86875579
70	248.48	12:40:53	INET	86896506
85	248.51	12:42:10	INET	87272397
1	248.51	12:42:10	INET	87272399
5	248.65	12:44:50	ARCA	87970758
6	248.67	12:45:43	INAS	88214188
52	248.68	12:46:41	BATS	88539879
26	248.68	12:46:41	MIAX	88539881
26	248.68	12:46:41	MEMX	88539883
6	248.68	12:46:41	BATS	88539885
42	248.68	12:46:41	MEMX	88539887
3	248.68	12:46:41	MEMX	88539889
29	248.68	12:46:41	MEMX	88539892
74	248.68	12:46:41	MIAX	88539894
1	248.68	12:46:41	BATS	88539896
41	248.68	12:46:41	BATS	88539898
100	248.68	12:46:41	BATS	88539900
26	248.68	12:46:41	ARCA	88539902
2	248.68	12:46:41	ARCA	88539904
100	248.68	12:46:41	SIGX	88539906
30	248.68	12:46:41	ARCA	88539908
1	248.68	12:46:41	ARCA	88539910
41	248.68	12:46:41	ARCA	88539912
28	248.63	12:51:51	INAS	89996966
2	248.63	12:52:07	BATS	90093096
2	248.63	12:52:07	MEMX	90093098
98	248.63	12:52:07	BATS	90093100
98	248.63	12:52:07	MEMX	90093102
100	248.63	12:52:07	MIAX	90093104
100	248.63	12:52:07	ARCA	90093106
100	248.63	12:52:07	INET	90093108
100	248.60	12:53:31	BATY	90450326
20	248.60	12:53:31	IEX	90450331
80	248.60	12:53:31	IEX	90450333
100	248.61	12:53:31	VCRS	90450349
4	248.51	12:53:35	INST	90467099
8	248.58	12:57:56	BATS	91621534
30	248.58	12:57:56	NYSE	91621536
1	248.58	12:57:56	NYSE	91621538
6	248.58	12:57:56	INET	91621540
140	248.58	12:57:56	NYSE	91621542
29	248.58	12:57:56	NYSE	91621544
131	248.58	12:57:56	NYSE	91621546
1	248.59	12:58:17	SIGX	91740922
87	248.59	12:58:47	INAS	91892528
70	248.59	12:58:55	NYSE	91928236
1	248.59	12:58:55	NYSE	91928238
4	248.60	12:59:17	INET	92024590
23	248.60	12:59:23	INET	92048673
3	248.60	12:59:33	NYSE	92091617
4	248.60	12:59:34	INST	92098080
100	248.60	12:59:34	INET	92098084
1	248.60	12:59:34	INET	92098086
60	248.60	12:59:34	INET	92098088
300	248.53	12:59:34	INST	92098149
10	248.53	12:59:34	IEX	92098164
269	248.53	12:59:34	IEX	92098166
3	248.56	12:59:34	IEX	92098168
10	248.56	12:59:34	IEX	92098170
6	248.56	12:59:34	IEX	92098172
20	248.57	12:59:34	SIGX	92098202
20	248.58	12:59:34	LEVL	92098204
100	248.57	12:59:34	ONEC	92098209
100	248.55	12:59:34	NITE	92098215
20	248.57	12:59:34	NITE	92098217
100	248.58	12:59:34	BATY	92098222
200	248.54	12:59:34	INST	92098235
200	248.54	12:59:34	INST	92098242
200	248.57	12:59:34	INST	92098244
20	248.57	12:59:34	SIGX	92098271
100	248.57	12:59:34	ONEC	92098274
20	248.54	12:59:34	NITE	92098279
20	248.56	12:59:34	LEVL	92098282
200	248.54	12:59:34	INST	92098306
100	248.57	12:59:34	INST	92098308
100	248.56	12:59:34	BATS	92098315
100	248.55	12:59:34	MEMX	92098319
100	248.56	12:59:34	BSE	92098325
100	248.56	12:59:34	IEX	92098329
50	248.57	12:59:34	NYSE	92098339
16	248.57	12:59:34	ARCA	92098343
100	248.58	12:59:34	BATY	92098385
100	248.58	12:59:34	MEMX	92098399
100	248.58	12:59:34	MIAX	92098403
100	248.58	12:59:34	BATS	92098408
100	248.58	12:59:34	EDGA	92098411
100	248.58	12:59:34	EDGX	92098415
100	248.58	12:59:34	IEX	92098421
100	248.58	12:59:34	INET	92098425
60	248.58	12:59:34	INET	92098427
100	248.58	12:59:34	CHX	92098434
100	248.58	12:59:34	NYSE	92098438
100	248.58	12:59:34	ARCA	92098441
156	248.45	12:59:34	INET	92099639
146	248.45	12:59:35	INAS	92107606
73	248.45	12:59:35	INAS	92107608
100	248.45	12:59:35	INET	92107997
1	248.45	12:59:35	INET	92107999
72	248.45	12:59:35	INET	92108001
27	248.45	12:59:36	INAS	92110801
100	248.45	12:59:36	ONEC	92111269
100	248.45	12:59:36	SIGX	92111271
100	248.45	12:59:36	BNPD	92111274
400	248.45	12:59:36	BATS	92111276
100	248.45	12:59:36	BATS	92111278
200	248.45	12:59:36	BATS	92111280
100	248.45	12:59:36	MIAX	92111282
100	248.45	12:59:36	INET	92111284
1271	248.45	12:59:36	INET	92111286
556	248.45	12:59:36	INET	92111288
100	248.45	12:59:36	MEMX	92111290
100	248.45	12:59:36	MEMX	92111292
100	248.45	12:59:36	INST	92111294
1	248.45	12:59:36	MLXV	92111296
1	248.45	12:59:36	SIGX	92111298
99	248.45	12:59:36	MLXV	92111300
99	248.45	12:59:36	SIGX	92111302
1	248.45	12:59:36	SIGX	92111304
299	248.45	12:59:36	LEVL	92111307
300	248.45	12:59:36	NYSE	92111309
300	248.45	12:59:36	ARCA	92111311
100	248.45	12:59:36	ARCA	92111313
600	248.45	12:59:36	NYSE	92111317
53	248.45	12:59:36	INAS	92111319
100	248.38	12:59:36	ONEC	92111321
100	248.38	12:59:36	SIGX	92111325
300	248.38	12:59:36	SIGX	92111327
1	248.38	12:59:36	SIGX	92111329
87	248.38	12:59:36	SIGX	92111331
13	248.38	12:59:36	SIGX	92111333
102	248.38	12:59:36	SIGX	92111335
100	248.33	12:59:36	INST	92111337
300	248.40	12:59:36	SIGX	92111399
300	248.40	12:59:36	MLXN	92111403
300	248.40	12:59:36	INST	92111425
25	248.40	12:59:36	MEMX	92111439
5	248.40	12:59:36	MEMX	92111441
10	248.40	12:59:36	IEX	92111447
100	248.40	12:59:36	IEX	92111449
100	248.40	12:59:36	NYSE	92111459
800	248.40	12:59:36	INST	92111477
4500	248.40	12:59:36	INST	92111492
295	248.42	12:59:37	BATS	92114318
100	248.42	12:59:37	MEMX	92114320
100	248.42	12:59:37	MIAX	92114322
105	248.42	12:59:37	BATS	92114324
890	248.42	12:59:37	INET	92114326
592	248.42	12:59:37	NYSE	92114328
110	248.42	12:59:37	INET	92114330
1	248.42	12:59:37	NYSE	92114332
307	248.42	12:59:37	NYSE	92114334
300	248.42	12:59:37	ARCA	92114336
300	248.37	12:59:45	INST	92152331
400	248.44	12:59:45	IEX	92152346
2800	248.37	12:59:45	INST	92152363
2800	248.44	12:59:45	IEX	92152366
800	248.37	12:59:45	INST	92152392
800	248.44	12:59:45	IEX	92152396
600	248.23	12:59:45	INET	92156475
885	248.23	12:59:45	INET	92156477
1	248.23	12:59:45	INET	92156480
14	248.23	12:59:45	NYSE	92156483
891	248.23	12:59:47	INET	92167729
14	248.23	12:59:47	INET	92167731
20	248.23	12:59:47	BATS	92167733
80	248.23	12:59:47	BATS	92167735
200	248.23	12:59:47	BATS	92167737
100	248.23	12:59:47	MIAX	92167739
51	248.23	12:59:47	MEMX	92167741
49	248.23	12:59:47	MEMX	92167743
1	248.23	12:59:47	INET	92167745
99	248.23	12:59:47	INET	92167747
95	248.23	12:59:47	INET	92167749
100	248.22	12:59:47	NITA	92167751
100	248.23	12:59:47	SIGX	92167753
400	248.23	12:59:47	NYSE	92167755
86	248.23	12:59:47	NYSE	92167757
100	248.23	12:59:47	ARCA	92167759
17	248.23	12:59:47	ARCA	92167761
83	248.23	12:59:47	ARCA	92167763
100	248.22	12:59:47	MLXV	92167766
200	248.22	12:59:47	LEVL	92167768
41	248.09	13:00:00	MEMX	92238207
53	248.09	13:00:00	MEMX	92238209
6	248.09	13:00:00	MEMX	92238211
19	248.09	13:00:00	MIAX	92238213
57	248.09	13:00:00	BATS	92238215
10	248.09	13:00:00	BATS	92238217
1	248.09	13:00:00	BATS	92238219
109	248.09	13:00:00	INET	92238221
200	248.09	13:00:00	INET	92238223
99	248.09	13:00:00	NYSE	92238225
59	248.09	13:00:00	ARCA	92238227
200	248.09	13:00:00	NYSE	92238230
141	248.09	13:00:00	ARCA	92238232
200	248.09	13:00:00	INET	92238235
100	248.28	13:01:14	BLXM	92646510
100	248.28	13:01:15	BNPD	92652041
100	248.28	13:01:15	BNPD	92652043
100	248.28	13:01:15	NITA	92652240
36	248.59	13:07:00	IEX	94220590
40	248.50	13:07:26	ARCA	94327856
9	248.50	13:08:47	MEMX	94663276
19	248.50	13:08:47	MIAX	94663278
94	248.50	13:08:47	INET	94663280
67	248.50	13:08:47	INET	94663282
54	248.50	13:08:47	BATS	94663284
91	248.50	13:08:47	MEMX	94663286
5	248.50	13:08:47	INET	94663288
195	248.50	13:08:47	INET	94663290
100	248.50	13:08:47	INET	94663292
9	248.50	13:08:47	MEMX	94663294
1	248.50	13:08:47	INET	94663296
189	248.50	13:08:47	INET	94663298
1	248.50	13:08:47	BATS	94663300
87	248.50	13:08:47	NYSE	94663302
43	248.50	13:08:47	ARCA	94663304
1	248.50	13:08:47	ARCA	94663307
6	248.50	13:08:47	INET	94663734
30	248.49	13:08:47	BATS	94665111
60	248.49	13:08:47	INET	94665135
50	248.49	13:08:47	NYSE	94665151
16	248.49	13:08:47	ARCA	94665155
700	248.51	13:09:00	INST	94727811
10	248.51	13:09:00	IEX	94727829
219	248.51	13:09:00	IEX	94727831
471	248.51	13:09:00	IEX	94727833
771	248.38	13:09:00	NYSE	94727863
27	248.38	13:09:00	NYSE	94727865
13	248.38	13:09:00	NYSE	94727867
5300	248.45	13:09:00	INST	94727870
5300	248.46	13:09:00	IEX	94727874
200	248.38	13:09:00	BATS	94727876
400	248.38	13:09:00	BATS	94727878
100	248.38	13:09:00	BATS	94727880
100	248.38	13:09:00	BATS	94727882
89	248.38	13:09:00	BATS	94727884
111	248.38	13:09:00	BATS	94727886
100	248.38	13:09:00	MIAX	94727888
100	248.38	13:09:00	MIAX	94727890
300	248.38	13:09:00	BATS	94727892
600	248.38	13:09:00	NYSE	94727894
100	248.38	13:09:00	ARCA	94727896
47	248.38	13:09:00	ARCA	94727898
153	248.38	13:09:00	ARCA	94727900
100	248.38	13:09:00	ARCA	94727902
400	248.38	13:09:00	ARCA	94727904
389	248.38	13:09:00	NYSE	94727906
100	248.38	13:09:00	NYSE	94727908
100	248.38	13:09:00	MEMX	94727910
80	248.38	13:09:00	MEMX	94727912
20	248.38	13:09:00	MEMX	94727914
100	248.38	13:09:00	SIGX	94727916
300	248.38	13:09:00	MLXV	94727918
100	248.38	13:09:00	SIGX	94727920
700	248.38	13:09:00	INET	94727922
1500	248.38	13:09:00	INET	94727924
2000	248.38	13:09:00	INET	94727926
200	248.38	13:09:00	INET	94727928
100	248.38	13:09:00	SIGX	94727930
300	248.38	13:09:00	SIGX	94727932
100	248.38	13:09:00	MLXV	94727934
100	248.38	13:09:00	ARCA	94727936
1800	248.37	13:09:00	INST	94727987
100	248.38	13:09:00	IEX	94727990
100	248.11	13:09:01	BATS	94731776
152	248.11	13:09:01	BATS	94731778
100	248.11	13:09:01	MIAX	94731780
200	248.11	13:09:01	INET	94731782
1200	248.11	13:09:01	INET	94731784
202	248.11	13:09:01	NYSE	94731791
36	248.11	13:09:01	ARCA	94731793
600	248.11	13:09:01	NYSE	94731795
1	248.11	13:09:01	NYSE	94731797
1	248.11	13:09:01	ARCA	94731799
63	248.11	13:09:01	ARCA	94731801
200	248.11	13:09:01	ARCA	94731803
100	248.13	13:09:02	MIAX	94735655
100	248.13	13:09:02	MEMX	94735662
700	248.13	13:09:02	INET	94735664
100	248.13	13:09:02	BATS	94735666
400	248.13	13:09:02	INET	94735668
100	248.13	13:09:02	BATS	94735680
5	248.13	13:09:02	SIGX	94735686
25	248.13	13:09:02	SIGX	94735692
100	248.13	13:09:02	ARCA	94735701
100	248.13	13:09:02	ARCA	94735703
100	248.07	13:10:02	INET	94994165
134	248.07	13:10:02	INET	94994167
1	248.07	13:10:02	INET	94994169
200	248.07	13:10:02	BATS	94994171
100	248.07	13:10:02	MEMX	94994173
100	248.07	13:10:02	BATS	94994175
200	248.07	13:10:02	BATS	94994177
400	248.07	13:10:02	NYSE	94994179
100	248.07	13:10:02	MIAX	94994181
200	248.07	13:10:02	NYSE	94994183
100	248.07	13:10:02	ARCA	94994186
100	248.07	13:10:02	ARCA	94994188
100	248.07	13:10:02	ARCA	94994190
100	248.07	13:10:02	INET	94994192
765	248.07	13:10:02	INET	94994194
500	248.07	13:10:02	INET	94994196
300	248.06	13:10:02	LEVL	94994205
257	247.78	13:10:05	INAS	95011040
99	247.78	13:10:05	LEVL	95011042
100	247.78	13:10:05	MLXV	95011044
100	247.78	13:10:05	SIGX	95011046
100	247.78	13:10:05	BIDC	95011049
100	247.78	13:10:05	SIGX	95011065
100	247.78	13:10:05	MLXV	95011076
100	247.78	13:10:06	BATS	95013988
100	247.78	13:10:06	MEMX	95013990
89	247.78	13:10:06	NYSE	95014004
100	247.78	13:10:06	ARCA	95014007
111	247.78	13:10:06	NYSE	95014010
100	247.78	13:10:06	NYSE	95014012
1	247.78	13:10:06	MIAX	95014014
89	247.78	13:10:06	MIAX	95014017
200	247.93	13:12:00	BATS	95517942
100	247.93	13:12:00	BATS	95517944
295	247.93	13:12:00	BATS	95517946
100	247.93	13:12:00	MIAX	95517948
100	247.93	13:12:00	MEMX	95517953
5	247.93	13:12:00	BATS	95517956
100	247.93	13:12:00	INET	95517958
209	247.93	13:12:00	INET	95517960
37	247.93	13:12:00	INET	95517962
1	247.93	13:12:00	INET	95517964
80	247.93	13:12:00	INET	95517966
60	247.93	13:12:00	INET	95517968
1	247.93	13:12:00	INET	95517970
1	247.93	13:12:00	INET	95517972
200	247.93	13:12:00	INET	95517974
100	247.93	13:12:00	INET	95517976
242	247.93	13:12:00	INET	95517978
300	247.93	13:12:00	INET	95517980
100	247.93	13:12:00	NYSE	95517982
87	247.93	13:12:00	ARCA	95517984
54	247.93	13:12:00	ARCA	95517986
300	247.93	13:12:00	INET	95517988
59	247.93	13:12:00	ARCA	95517990
4	247.93	13:12:00	ARCA	95517992
1	247.93	13:12:00	ARCA	95517994
160	247.93	13:12:00	NYSE	95517996
40	247.93	13:12:00	NYSE	95517998
59	247.93	13:12:00	NYSE	95518000
160	247.93	13:12:00	NYSE	95518002
44	247.93	13:12:00	NYSE	95518004
116	247.93	13:12:00	NYSE	95518006
1	247.93	13:12:00	NYSE	95518008
3	247.93	13:12:00	INET	95518010
300	247.93	13:12:00	INET	95518012
200	247.93	13:12:00	ARCA	95518014
120	247.93	13:12:00	NYSE	95518016
100	247.93	13:12:00	ARCA	95518018
95	247.93	13:12:00	ARCA	95518020
100	247.93	13:12:00	INET	95518022
66	247.93	13:12:00	INET	95518024
100	247.92	13:12:00	ONEC	95518029
100	247.92	13:12:00	SIGX	95518031
100	247.92	13:12:00	BNPD	95518033
100	247.92	13:12:00	INST	95518035
77	247.92	13:13:08	MIAX	95800382
176	247.92	13:13:08	BATS	95800384
100	247.92	13:13:08	MEMX	95800386
1	247.92	13:13:08	BATS	95800388
223	247.92	13:13:08	BATS	95800390
100	247.92	13:13:08	INET	95800394
903	247.92	13:13:08	INET	95800396
100	247.92	13:13:08	INET	95800398
43	247.92	13:13:08	INET	95800400
54	247.92	13:13:08	INET	95800402
290	247.92	13:13:08	ARCA	95800404
1	247.92	13:13:08	ARCA	95800406
300	247.92	13:13:08	NYSE	95800408
9	247.92	13:13:08	ARCA	95800410
60	247.92	13:13:08	NYSE	95800412
1	247.92	13:13:08	NYSE	95800414
39	247.92	13:13:08	NYSE	95800416
41	247.80	13:14:14	INAS	96074867
19	247.88	13:14:14	MIAX	96074875
5	247.92	13:14:14	MIAX	96074877
25	247.92	13:14:14	MIAX	96074879
5	247.92	13:14:14	MIAX	96074881
100	247.92	13:14:14	MIAX	96074883
8	247.94	13:14:14	MIAX	96074885
2	247.95	13:14:14	MIAX	96074887
100	247.95	13:14:14	MIAX	96074889
100	247.95	13:14:14	MIAX	96074891
8	247.96	13:14:14	MIAX	96074893
30	247.95	13:14:14	INET	96074900
7	247.96	13:14:14	INET	96074902
3	247.96	13:14:14	INET	96074904
2	248.21	13:15:12	INET	96319366
18	248.21	13:15:12	INET	96319368
1	248.22	13:15:12	INET	96319370
200	248.22	13:15:12	INET	96319372
200	248.22	13:15:12	INET	96319374
10	248.28	13:16:29	ARCA	96635456
5	248.28	13:16:29	ARCA	96635458
100	248.31	13:16:29	ARCA	96635460
100	248.31	13:16:29	ARCA	96635462
25	248.31	13:16:29	ARCA	96635464
5	248.32	13:16:29	ARCA	96635466
9	248.32	13:16:29	ARCA	96635468
7	248.32	13:16:29	ARCA	96635470
10	248.28	13:16:45	ARCA	96700527
25	248.28	13:16:45	ARCA	96700529
5	248.28	13:16:45	ARCA	96700531
94	248.31	13:16:45	ARCA	96700533
3	248.32	13:16:45	ARCA	96700535
14	248.32	13:16:45	ARCA	96700537
100	248.31	13:17:07	ARCA	96788715
17	248.32	13:17:07	ARCA	96788717
16	248.28	13:17:23	ARCA	96847096
79	248.31	13:17:23	ARCA	96847098
7	248.32	13:17:23	ARCA	96847100
9	248.32	13:17:23	ARCA	96847102
100	248.31	13:17:24	INET	96853494
14	248.32	13:17:24	INET	96853496
62	248.31	13:17:55	INET	96954067
79	248.12	13:18:06	INAS	97007986
15	248.13	13:18:45	BATS	97158874
85	248.13	13:18:45	BATS	97158876
15	248.13	13:18:45	ARCA	97158878
100	248.13	13:18:45	SIGX	97158880
100	248.13	13:18:45	INET	97158883
93	248.13	13:18:45	INET	97158885
107	248.13	13:18:45	INET	97158887
85	248.13	13:18:45	ARCA	97158889
100	248.06	13:18:46	BATS	97161834
100	248.06	13:18:46	INET	97161836
100	248.28	13:26:41	SIGX	99400380
122	248.28	13:26:41	INAS	99400388
43	248.28	13:26:41	INAS	99400390
100	248.28	13:26:41	JPMX	99400392
8	248.28	13:26:41	INET	99400396
67	248.28	13:26:41	INET	99400398
3	248.28	13:26:41	BATS	99400400
3	248.28	13:26:41	MEMX	99400402
100	248.28	13:26:41	ONEC	99400404
200	248.28	13:26:41	INET	99400406
97	248.28	13:26:41	MEMX	99400408
97	248.28	13:26:41	BATS	99400410
25	248.28	13:26:41	INET	99400412
100	248.28	13:26:41	INET	99400414
3	248.28	13:26:41	ARCA	99400416
97	248.28	13:26:41	ARCA	99400418
100	248.39	13:30:14	BATS	100271766
100	248.39	13:30:14	INET	100271768
100	248.39	13:30:14	ARCA	100271770
80	248.01	13:30:49	BATS	100416394
20	248.01	13:30:49	BATS	100416399
100	248.01	13:30:49	ARCA	100416401
100	248.30	13:34:10	BATS	101313993
100	248.30	13:34:10	MEMX	101313995
100	248.30	13:34:10	SIGX	101313997
39	248.30	13:34:10	ARCA	101313999
61	248.30	13:34:10	ARCA	101314014
100	248.10	13:34:48	BATS	101512799
100	248.10	13:34:48	NYSE	101512801
100	248.40	13:36:57	BATS	102323037
100	248.40	13:36:57	INET	102323041
100	248.23	13:37:48	BATS	102544982
100	248.28	13:41:01	MEMX	103425144
100	248.28	13:41:01	BATS	103425147
100	248.28	13:41:01	INET	103425153
100	248.17	13:41:30	MIAX	103542219
100	248.17	13:41:30	BATS	103542221
121	248.17	13:41:30	INAS	103542224
100	248.17	13:41:30	NYSE	103542226
54	247.63	13:43:50	BATS	104135178
1	247.63	13:43:50	BATS	104135180
20	247.63	13:43:50	INET	104135182
80	247.63	13:43:50	INET	104135184
45	247.63	13:43:50	BATS	104135186
100	247.55	13:44:12	NYSE	104228969
40	247.46	13:44:12	INAS	104228972
95	247.55	13:46:31	NYSE	104971901
5	247.55	13:46:31	NYSE	104971907
100	247.50	13:46:49	BATS	105050141
100	247.23	13:47:37	INET	105293871
100	247.31	13:50:08	BATS	106052358
100	247.31	13:50:08	NYSE	106052362
20	247.22	13:51:54	BATS	106632571
80	247.22	13:51:54	BATS	106632573
10	247.22	13:51:54	ARCA	106632575
90	247.22	13:51:54	ARCA	106632577
100	247.24	13:53:02	BATS	106903901
100	247.24	13:53:02	INET	106903903
100	247.13	13:53:26	BATS	106993586
10	247.02	13:53:50	INET	107087301
13	247.02	13:53:50	INET	107087303
39	246.98	13:53:56	NYSE	107116764
1	247.09	13:58:29	BATS	108149218
1	247.09	13:58:29	SIGX	108149223
99	247.09	13:58:29	BATS	108149225
80	247.09	13:58:29	MEMX	108149229
20	247.09	13:58:29	MEMX	108149231
100	247.09	13:58:29	ARCA	108149233
1	247.09	13:58:29	SIGX	108149235
100	246.96	13:58:37	MEMX	108176934
20	246.96	13:58:37	BATS	108176936
80	246.96	13:58:37	BATS	108176938
100	246.96	13:58:37	ARCA	108176940
100	247.00	13:59:14	BATS	108310302
81	247.02	14:00:00	BATS	108483117
19	247.02	14:00:00	BATS	108483121
100	246.80	14:00:38	BATS	108653259
100	246.71	14:01:20	NYSE	108855846
100	246.55	14:01:40	NYSE	108938221
68	246.44	14:02:17	BATS	109089923
32	246.44	14:02:17	BATS	109089925
100	246.74	14:05:33	BATS	109900286
5	246.74	14:05:33	INET	109900290
100	246.74	14:05:33	ARCA	109900292
95	246.74	14:05:33	INET	109900295
98	246.74	14:05:33	INAS	109900300
100	246.69	14:06:14	BATS	110065267
100	246.69	14:06:14	NYSE	110065271
85	246.89	14:07:43	BATS	110436965
1	246.89	14:07:43	BATS	110436967
14	246.89	14:07:43	BATS	110436969
80	246.89	14:07:43	INET	110436971
1	246.89	14:07:43	INET	110436973
1	246.89	14:07:43	INET	110436975
18	246.89	14:07:43	INET	110436977
100	246.72	14:09:19	INET	110855501
10	246.69	14:13:28	INAS	111826859
100	246.69	14:13:30	BATS	111835983
100	246.69	14:13:30	MEMX	111835985
100	246.69	14:13:30	MIAX	111835987
98	246.69	14:13:30	ARCA	111835989
2	246.69	14:13:30	ARCA	111835991
7	246.69	14:13:30	SIGX	111835993
100	246.87	14:15:28	MEMX	112334506
200	246.87	14:15:28	INET	112334508
100	246.73	14:15:33	BATS	112352589
100	246.69	14:15:51	INET	112450106
100	246.71	14:17:42	ARCA	112945827
100	246.71	14:17:42	INET	112945829
100	246.90	14:21:35	MEMX	114018244
100	246.90	14:21:35	BATS	114018246
100	246.90	14:21:35	MIAX	114018248
13	246.90	14:21:35	ARCA	114018250
87	246.90	14:21:35	ARCA	114018252
100	246.90	14:22:31	MEMX	114237041
100	246.90	14:22:31	MIAX	114237043
61	246.90	14:22:31	ARCA	114237045
1	246.90	14:22:31	ARCA	114237047
16	246.90	14:22:31	ARCA	114237049
22	246.90	14:22:31	ARCA	114237051
100	246.80	14:22:32	INET	114245145
100	246.78	14:24:09	BATS	114730914
100	246.78	14:24:09	NYSE	114730916
100	246.79	14:24:09	VCRS	114730942
100	246.80	14:27:22	MIAX	115683426
100	246.80	14:27:22	MEMX	115683428
1	246.80	14:27:22	ARCA	115683431
101	246.80	14:27:22	INAS	115683433
99	246.80	14:27:22	ARCA	115683435
99	246.70	14:28:24	INET	116028562
1	246.70	14:28:24	INET	116028564
29	246.56	14:28:59	ARCA	116186035
71	246.56	14:28:59	ARCA	116186038
100	246.38	14:30:31	BATS	116578180
100	246.38	14:30:31	ARCA	116578182
51	246.38	14:32:16	BATS	117157096
49	246.38	14:32:16	BATS	117157098
53	246.38	14:32:16	INET	117157102
9	246.38	14:32:16	INET	117157104
1	246.38	14:32:16	INET	117157106
37	246.38	14:32:16	INET	117157108
100	246.33	14:32:50	BATS	117383645
100	246.29	14:34:37	ARCA	118053306
100	246.29	14:34:37	NYSE	118053309
81	246.30	14:38:24	INAS	119136412
40	246.30	14:38:24	INAS	119136414
41	246.30	14:38:24	INAS	119136416
100	246.31	14:38:34	MEMX	119177400
100	246.31	14:38:34	ARCA	119177402
1	246.12	14:38:48	BATS	119229591
99	246.12	14:38:48	BATS	119229593
100	246.22	14:40:17	BATS	119665229
100	246.22	14:40:17	INET	119665231
79	246.11	14:42:27	BATS	120308334
21	246.11	14:42:27	BATS	120308336
100	246.11	14:42:27	INET	120308338
23	246.60	14:49:44	NYSE	122313729
100	246.60	14:50:03	ONEC	122397396
100	246.60	14:50:03	SIGX	122397398
100	246.60	14:50:03	BATS	122397400
100	246.60	14:50:03	MEMX	122397402
100	246.60	14:50:03	MIAX	122397404
223	246.60	14:50:03	NYSE	122397409
77	246.60	14:50:03	NYSE	122397411
100	246.60	14:50:03	ARCA	122397413
100	246.60	14:50:03	INAS	122397418
47	246.60	14:50:03	INAS	122397420
100	246.53	14:50:08	ARCA	122424763
100	246.53	14:50:08	NYSE	122424765
100	246.34	14:50:45	BATS	122607210
100	246.24	14:55:09	BATS	123950053
100	246.24	14:55:09	MEMX	123950055
1	246.24	14:55:09	ARCA	123950059
99	246.24	14:55:09	ARCA	123950061
100	246.14	14:55:46	MIAX	124123640
100	246.14	14:55:46	MEMX	124123642
100	246.00	14:57:19	MEMX	124567974
100	246.00	14:57:19	MEMX	124567976
100	246.00	14:57:19	ARCA	124567979
100	246.00	14:57:19	ARCA	124567981
100	245.97	14:57:19	LEVL	124568045
100	245.93	14:57:19	SIGX	124568047
2	245.93	14:57:19	MLXN	124568051
98	245.95	14:57:19	MLXN	124568053
100	245.93	14:57:19	BATY	124568059
2	245.89	14:57:19	BSE	124568072
10	245.91	14:57:19	BSE	124568074
5	245.93	14:57:19	BSE	124568076
25	245.93	14:57:19	BSE	124568078
100	245.91	14:57:19	IEX	124568087
25	245.91	14:57:19	SIGX	124568217
100	245.98	14:57:19	ONEC	124568219
20	245.99	14:57:19	LEVL	124568221
80	245.99	14:57:19	LEVL	124568223
11	245.94	14:57:19	SIGX	124568226
1	245.95	14:57:19	SIGX	124568228
1	245.98	14:57:19	MLXN	124568230
99	245.99	14:57:19	MLXN	124568232
100	245.99	14:57:19	NITE	124568236
1	245.96	14:57:19	SIGX	124568238
20	245.99	14:57:19	SIGX	124568240
42	245.99	14:57:19	SIGX	124568242
100	245.98	14:57:19	BATY	124568247
100	245.99	14:57:19	BLXM	124568255
12	245.99	14:57:19	JPMX	124568257
100	245.99	14:57:19	ITGU	124568259
12	245.99	14:57:19	JPMX	124568261
100	245.98	14:57:19	INST	124568264
12	245.99	14:57:19	JPMX	124568267
100	245.99	14:57:19	IEX	124568281
100	245.99	14:57:19	VCRS	124568296
25	245.99	14:57:19	IEX	124568335
100	246.05	14:59:08	MEMX	125062337
100	246.05	14:59:08	MIAX	125062339
100	246.05	14:59:08	ARCA	125062341
100	246.22	15:00:30	JLEQ	125515704
100	246.04	15:01:08	ONEC	125718998
100	246.04	15:01:08	SIGX	125719000
100	246.04	15:01:08	BNPD	125719002
100	246.04	15:01:08	BATS	125719004
100	246.04	15:01:08	MEMX	125719006
1	246.04	15:01:08	BATS	125719008
1	246.04	15:01:08	NYSE	125719010
13	246.04	15:01:08	ARCA	125719012
100	246.04	15:01:08	ARCA	125719014
100	246.04	15:01:08	ARCA	125719016
100	246.04	15:01:08	MIAX	125719018
100	246.04	15:01:08	NYSE	125719020
200	246.04	15:01:08	BATS	125719022
199	246.04	15:01:08	NYSE	125719024
100	246.04	15:01:08	NYSE	125719026
87	246.04	15:01:08	ARCA	125719028
4	246.04	15:01:08	BATS	125719030
65	246.04	15:01:08	BATS	125719032
30	246.04	15:01:08	BATS	125719034
258	246.04	15:01:08	INET	125719037
398	246.04	15:01:08	INET	125719039
444	246.04	15:01:08	INET	125719041
100	246.00	15:02:26	BATS	126121536
100	246.00	15:02:26	BATS	126121538
100	246.00	15:02:26	MEMX	126121540
100	246.00	15:02:26	BATS	126121542
100	246.00	15:02:26	MEMX	126121544
100	246.00	15:02:26	MLXV	126121546
200	246.00	15:02:26	BATS	126121548
331	246.00	15:02:26	INET	126121550
100	246.00	15:02:26	MIAX	126121552
969	246.00	15:02:26	INET	126121554
400	246.00	15:02:26	NYSE	126121556
100	246.00	15:02:26	SIGX	126121558
200	246.00	15:02:26	ARCA	126121560
100	246.00	15:02:26	ARCA	126121562
20	246.01	15:03:39	SIGX	126477992
100	246.01	15:03:39	ONEC	126477995
20	246.01	15:03:39	LEVL	126477998
20	246.01	15:03:39	NITE	126478003
200	246.01	15:03:39	INST	126478015
100	245.91	15:04:22	NITA	126725050
100	245.91	15:04:22	BNPD	126726197
100	245.91	15:04:22	BLXM	126726519
1	245.91	15:04:26	NYSE	126749406
100	245.91	15:04:26	SIGX	126749707
100	245.91	15:04:26	ONEC	126749709
100	245.91	15:04:26	SIGX	126749711
12	245.91	15:04:26	INET	126749713
100	245.91	15:04:26	BNPD	126749715
100	245.91	15:04:26	BATS	126749717
100	245.91	15:04:26	MEMX	126749719
7	245.91	15:04:26	BATS	126749721
93	245.91	15:04:26	BATS	126749723
100	245.91	15:04:26	BATS	126749725
400	245.91	15:04:26	NYSE	126749727
100	245.91	15:04:26	NYSE	126749729
100	245.91	15:04:26	INST	126749731
200	245.91	15:04:26	BNPD	126749733
100	245.91	15:04:26	MIAX	126749735
100	245.91	15:04:26	BNPD	126749737
100	245.91	15:04:26	ARCA	126749739
1	245.91	15:04:26	ARCA	126749741
99	245.91	15:04:26	ARCA	126749743
813	245.91	15:04:26	INET	126749745
114	245.91	15:04:26	INET	126749747
261	245.91	15:04:26	INET	126749749
300	245.91	15:04:26	SIGX	126749751
123	245.91	15:04:26	INAS	126749753
176	245.91	15:04:26	INAS	126749755
100	246.03	15:06:24	MIAX	127346349
1	246.04	15:06:24	MIAX	127346351
100	245.95	15:07:33	MLXN	127651184
100	245.95	15:07:33	NITE	127651193
100	245.95	15:07:33	INST	127651216
43	245.95	15:07:33	JPMX	127651220
8	245.95	15:07:33	IEX	127651230
3	245.95	15:07:33	IEX	127651232
9	245.95	15:07:33	IEX	127651234
12	245.95	15:07:33	IEX	127651236
43	245.95	15:07:33	IEX	127651238
43	245.95	15:07:33	EDGA	127651244
100	245.95	15:07:33	EDGA	127651247
100	245.96	15:07:33	EDGA	127651249
43	245.95	15:07:33	EDGX	127651252
100	245.95	15:07:33	EDGX	127651254
15	245.95	15:07:33	BATS	127651256
100	245.95	15:07:33	BATS	127651258
100	245.96	15:07:33	BATS	127651260
100	245.95	15:07:33	MIAX	127651264
100	245.96	15:07:33	EDGX	127651267
100	245.95	15:07:33	MEMX	127651271
2	245.96	15:07:33	MEMX	127651273
2	245.96	15:07:33	MEMX	127651275
2	245.96	15:07:33	MEMX	127651277
10	245.96	15:07:33	MEMX	127651279
100	245.95	15:07:33	NSX	127651283
2	245.95	15:07:33	INET	127651287
9	245.95	15:07:33	INET	127651289
12	245.95	15:07:33	INET	127651291
43	245.95	15:07:33	INET	127651293
100	245.95	15:07:33	ARCA	127651299
100	245.95	15:07:33	NYSE	127651302
100	246.06	15:08:42	BATS	127995231
200	246.06	15:08:42	INET	127995233
100	246.06	15:08:42	NYSE	127995237
100	246.06	15:08:42	ARCA	127995239
100	246.00	15:09:48	BATS	128336213
100	246.00	15:09:48	ARCA	128336221
10	245.96	15:12:30	ARCA	129194466
67	245.97	15:13:01	INAS	129335111
74	246.00	15:13:13	SIGX	129390803
100	246.00	15:13:22	BATS	129436379
100	246.00	15:13:22	BATS	129436381
100	246.00	15:13:22	MIAX	129436383
100	246.00	15:13:22	MEMX	129436385
77	246.00	15:13:22	INET	129436391
23	246.00	15:13:22	INET	129436393
300	246.00	15:13:22	INET	129436396
100	246.00	15:13:22	ARCA	129436399
1	246.00	15:13:22	SIGX	129436401
100	246.00	15:13:22	NYSE	129436403
100	246.05	15:13:22	LEVL	129436524
100	246.05	15:13:22	NITE	129436533
100	246.05	15:13:22	BATY	129436599
12	246.05	15:13:22	JPMX	129436602
59	246.05	15:13:22	JPMX	129436606
100	246.05	15:13:22	BLXM	129436608
47	246.05	15:13:22	IEX	129436614
7	246.05	15:13:22	IEX	129436616
3	246.05	15:13:22	IEX	129436618
8	246.05	15:13:22	IEX	129436620
35	246.05	15:13:22	IEX	129436622
59	246.05	15:13:22	EDGX	129436644
100	246.05	15:13:22	IEX	129436650
59	246.05	15:13:22	EDGA	129436662
59	246.05	15:13:22	BATS	129436669
7	246.05	15:13:22	IEX	129436674
59	246.05	15:13:22	IEX	129436676
104	246.05	15:13:22	IEX	129436678
59	246.05	15:13:22	INET	129436683
16	246.05	15:13:22	IEX	129436694
20	246.05	15:13:22	IEX	129436696
10	246.05	15:13:22	IEX	129436698
20	246.05	15:13:22	IEX	129436700
20	246.05	15:13:22	IEX	129436702
20	246.05	15:13:22	IEX	129436704
17	246.05	15:13:22	IEX	129436706
100	246.11	15:13:32	BNPD	129492239
100	246.15	15:13:36	ITGU	129509382
100	246.15	15:13:46	SIGX	129556282
200	246.16	15:13:46	MLXN	129556402
500	246.15	15:13:46	MLXN	129556414
500	246.15	15:13:46	MLXN	129556497
3800	246.15	15:13:46	MLXN	129556530
25	246.24	15:13:46	IEX	129556893
214	246.09	15:13:46	MLXV	129557362
100	246.19	15:13:46	MLXN	129557561
100	246.19	15:13:46	SIGX	129557865
200	246.19	15:13:46	NITE	129557868
100	246.21	15:13:46	ITGU	129557895
200	246.14	15:13:55	SIGX	129609921
36	246.14	15:13:55	INST	129610288
15	246.14	15:13:56	INST	129614378
301	246.14	15:13:58	SIGX	129622150
16	246.14	15:13:58	INST	129622189
30	246.21	15:14:00	BATS	129633187
16	246.14	15:14:00	INST	129633205
302	246.14	15:14:00	SIGX	129633222
100	246.14	15:14:00	MLXV	129633227
30	246.14	15:14:00	INST	129633559
300	246.14	15:14:04	SIGX	129653392
12	246.14	15:14:04	INST	129654137
100	246.29	15:14:23	ITGU	129751856
16	246.25	15:14:23	INST	129751868
100	246.27	15:14:23	IEX	129751887
100	246.29	15:14:23	IEX	129751894
100	246.29	15:14:23	IEX	129751902
37	246.26	15:14:23	IEX	129751936
46	246.26	15:14:23	IEX	129751938
2	246.26	15:14:23	IEX	129751940
10	246.26	15:14:23	IEX	129751942
5189	246.26	15:14:23	IEX	129751944
1	246.26	15:14:23	MLXN	129751946
5	246.26	15:14:23	MLXN	129751948
5	246.25	15:14:23	MLXN	129751950
84	246.24	15:14:23	MLXN	129751952
100	246.24	15:14:23	MLXN	129751954
6	246.25	15:14:23	MLXN	129751956
99	246.23	15:14:23	MLXN	129751958
20	246.16	15:14:23	LEVL	129752686
100	246.16	15:14:23	LEVL	129752688
1	246.16	15:14:23	SIGX	129752690
100	246.16	15:14:23	ONEC	129752692
20	246.16	15:14:23	SIGX	129752695
1	246.16	15:14:23	MLXN	129752697
100	246.16	15:14:23	ONEC	129752699
100	246.16	15:14:23	MLXN	129752701
100	246.16	15:14:23	MLXN	129752703
20	246.16	15:14:23	NITE	129752708
100	246.16	15:14:23	NITE	129752710
200	246.16	15:14:23	ITGU	129752730
100	246.16	15:14:23	BLXM	129752732
100	246.16	15:14:23	MEMX	129752740
10	246.16	15:14:23	MEMX	129752742
1	246.16	15:14:23	MEMX	129752744
89	246.16	15:14:23	MEMX	129752746
100	246.16	15:14:23	INST	129752750
30	246.16	15:14:23	EDGA	129752753
100	246.16	15:14:23	EDGX	129752756
100	246.16	15:14:23	EDGX	129752758
10	246.16	15:14:23	BATS	129752760
1	246.16	15:14:23	BATS	129752762
45	246.16	15:14:23	BATS	129752764
100	246.16	15:14:23	BATS	129752766
100	246.16	15:14:23	BSE	129752770
100	246.16	15:14:23	IEX	129752774
100	246.16	15:14:23	IEX	129752776
400	246.02	15:14:23	INST	129752781
100	246.16	15:14:23	NSX	129752784
100	246.16	15:14:23	NYSE	129752790
100	246.16	15:14:23	ARCA	129752794
11	246.16	15:14:23	MEMX	129752810
100	246.16	15:14:23	BNPD	129752815
75	246.02	15:14:23	INST	129753947
1	246.16	15:15:03	BATS	129957795
1	246.17	15:15:21	MLXN	130052905
100	246.17	15:15:21	NITE	130052909
300	246.17	15:15:21	INST	130052924
100	246.17	15:15:21	ITGU	130052930
300	246.17	15:15:21	IEX	130052948
100	246.17	15:15:21	BLXM	130052952
100	246.17	15:15:21	BLXM	130052954
52	246.17	15:15:21	BLXM	130052958
1200	246.17	15:15:21	INST	130053001
1300	246.17	15:15:21	IEX	130053008
299	246.17	15:15:21	MLXN	130053015
1500	246.17	15:15:21	INST	130053046
1548	246.17	15:15:21	IEX	130053054
200	246.04	15:15:21	INST	130053323
47	246.04	15:15:21	INST	130053327
200	246.16	15:15:29	SIGX	130107806
56	246.16	15:15:29	INST	130107949
100	246.16	15:15:55	BATS	130251334
100	246.16	15:15:55	BATS	130251336
47	246.16	15:15:55	MEMX	130251338
47	246.16	15:15:55	MIAX	130251340
9	246.16	15:15:55	MEMX	130251342
33	246.16	15:15:55	MEMX	130251344
7	246.16	15:15:55	MEMX	130251346
33	246.16	15:15:55	BATS	130251348
122	246.16	15:15:55	NYSE	130251350
200	246.16	15:15:55	NYSE	130251352
4	246.16	15:15:55	MEMX	130251354
263	246.16	15:15:55	BATS	130251356
100	246.16	15:15:55	ARCA	130251358
22	246.16	15:15:55	ARCA	130251360
382	246.16	15:15:55	NYSE	130251362
96	246.16	15:15:55	NYSE	130251364
161	246.16	15:15:55	ARCA	130251366
700	246.16	15:15:55	INET	130251368
395	246.16	15:15:55	INET	130251370
1	246.16	15:15:55	INET	130251372
60	246.16	15:15:55	INET	130251374
6	246.16	15:15:55	INET	130251376
78	246.16	15:15:55	ARCA	130251378
1	246.16	15:15:55	BATS	130251380
1	246.16	15:15:55	ARCA	130251382
53	246.16	15:15:55	MIAX	130251384
3	246.16	15:15:55	BATS	130251386
12	246.16	15:15:55	ARCA	130251388
200	246.16	15:15:55	INET	130251390
18	246.16	15:15:55	INET	130251392
600	246.16	15:15:55	INET	130251394
113	246.16	15:15:55	INET	130251396
2	246.16	15:15:55	SIGX	130251398
98	246.16	15:15:55	INET	130251400
109	246.16	15:15:55	INET	130251402
126	246.16	15:15:55	ARCA	130251404
200	246.16	15:15:56	SIGX	130254454
100	246.49	15:20:14	ONEC	131627680
100	246.49	15:20:14	SIGX	131627682
100	246.49	15:20:14	BNPD	131627684
100	246.49	15:20:14	MLXV	131627686
100	246.49	15:20:14	BATS	131627688
300	246.49	15:20:14	BATS	131627690
100	246.49	15:20:14	BATS	131627692
100	246.49	15:20:14	MEMX	131627694
200	246.49	15:20:14	MEMX	131627696
7	246.49	15:20:14	MIAX	131627698
700	246.49	15:20:14	INET	131627700
1900	246.49	15:20:14	INET	131627702
93	246.49	15:20:14	MIAX	131627704
100	246.49	15:20:14	INST	131627706
100	246.49	15:20:14	SIGX	131627709
1	246.49	15:20:14	SIGX	131627712
49	246.49	15:20:14	NYSE	131627716
27	246.49	15:20:14	ARCA	131627718
651	246.49	15:20:14	NYSE	131627720
2	246.49	15:20:14	SIGX	131627724
1	246.49	15:20:14	ARCA	131627726
372	246.49	15:20:14	ARCA	131627728
100	246.49	15:20:14	ARCA	131627730
300	246.49	15:20:14	NYSE	131627732
8	246.49	15:20:14	MLXV	131627734
50	246.49	15:20:14	INAS	131627736
70	246.49	15:20:14	SIGX	131627738
70	246.49	15:20:14	MLXV	131627740
45	246.45	15:20:14	INET	131627813
100	246.46	15:20:14	INET	131627815
60	246.46	15:20:14	INET	131627817
60	246.46	15:20:14	INET	131627819
30	246.46	15:20:14	INET	131627821
40	246.46	15:20:14	INET	131627823
100	246.48	15:20:14	INET	131627825
10	246.49	15:20:14	INET	131627827
100	246.46	15:20:14	NITE	131627881
200	246.47	15:20:14	JPMX	131627899
500	246.46	15:20:14	INST	131627904
100	246.49	15:20:14	ITGU	131627906
45	246.48	15:20:14	BATS	131627917
25	246.49	15:20:14	EDGX	131627921
2	246.49	15:20:14	EDGX	131627923
30	246.48	15:20:14	EDGA	131627926
25	246.49	15:20:14	EDGA	131627928
2	246.49	15:20:14	EDGA	131627931
6	246.46	15:20:14	IEX	131627949
10	246.46	15:20:14	IEX	131627951
20	246.48	15:20:14	IEX	131627953
20	246.49	15:20:14	IEX	131627955
20	246.49	15:20:14	IEX	131627957
424	246.49	15:20:14	IEX	131627959
100	246.46	15:20:14	ARCA	131627979
100	246.49	15:20:14	ARCA	131627981
45	246.49	15:20:14	ARCA	131627983
100	246.46	15:20:14	NYSE	131627989
100	246.49	15:20:14	NYSE	131627991
28	246.49	15:20:14	NYSE	131627993
100	246.49	15:20:14	CHX	131627996
45	246.49	15:20:14	CHX	131627998
4200	246.46	15:20:14	INST	131628012
100	246.46	15:20:14	IEX	131628022
5053	246.49	15:20:14	IEX	131628024
92	246.04	15:20:14	BATS	131628572
99	246.04	15:20:14	MEMX	131628579
1	246.04	15:20:14	MEMX	131628581
80	245.81	15:20:15	ARCA	131637320
10	245.81	15:20:15	NYSE	131637322
82	245.81	15:20:15	NYSE	131637327
8	245.81	15:20:15	NYSE	131637329
16	245.78	15:20:15	SIGX	131637640
9	245.78	15:20:16	SIGX	131644792
75	245.78	15:20:19	INET	131671714
2	245.78	15:20:19	SIGX	131671716
16	245.63	15:20:40	MEMX	131814299
33	245.63	15:20:40	MIAX	131814301
84	245.63	15:20:40	MEMX	131814303
100	245.63	15:20:40	ARCA	131814305
16	245.63	15:20:40	ARCA	131814307
100	245.63	15:20:40	SIGX	131814309
67	245.63	15:20:40	MIAX	131814313
10	245.62	15:20:40	NSX	131814451
2	245.72	15:21:37	SIGX	132131536
2	245.73	15:21:37	SIGX	132131538
10	245.73	15:21:37	SIGX	132131540
2	245.76	15:21:37	MLXN	132131542
98	245.76	15:21:37	MLXN	132131544
100	245.78	15:21:37	BATY	132131555
100	245.79	15:21:37	VCRS	132131584
100	245.72	15:21:37	IEX	132131595
100	245.66	15:22:16	BSE	132374367
50	245.67	15:22:16	IEX	132374370
50	245.67	15:22:16	IEX	132374372
100	245.70	15:22:17	INET	132378597
12	245.71	15:22:17	JPMX	132378663
88	245.71	15:22:17	JPMX	132378665
14	245.71	15:22:17	IEX	132378669
2	245.71	15:22:17	IEX	132378671
12	245.71	15:22:17	IEX	132378673
12	245.71	15:22:17	IEX	132378675
12	245.71	15:22:17	IEX	132378677
100	245.72	15:22:17	INET	132378969
45	245.64	15:23:05	BATS	132670413
28	245.65	15:23:05	BATS	132670415
100	245.68	15:23:05	EDGX	132670418
5	245.68	15:23:05	EDGX	132670420
5	245.66	15:23:05	MIAX	132670423
100	245.65	15:23:05	MEMX	132670427
1	245.66	15:23:05	MEMX	132670429
4	245.66	15:23:05	MEMX	132670431
100	245.65	15:23:05	INET	132670437
4	245.66	15:23:05	INET	132670439
4	245.69	15:23:05	PHLX	132670442
100	245.67	15:23:05	NYSE	132670445
4	245.69	15:23:05	NYSE	132670447
100	245.33	15:23:21	ARCA	132755819
10	245.45	15:23:55	EDGX	132929641
9	245.47	15:23:55	EDGX	132929643
10	245.46	15:23:55	MIAX	132929646
25	245.46	15:23:55	MIAX	132929648
2	245.46	15:23:55	MIAX	132929650
1	245.46	15:23:55	MIAX	132929652
1	245.47	15:23:55	MIAX	132929654
98	245.46	15:24:02	INET	132973487
100	245.34	15:24:26	BATS	133119228
100	245.34	15:24:26	MIAX	133119230
100	245.34	15:24:26	MEMX	133119232
100	245.34	15:24:26	ARCA	133119234
2	245.34	15:24:26	SIGX	133119236
100	245.28	15:24:47	BATS	133213366
100	245.28	15:24:47	INET	133213378
100	245.28	15:24:47	ARCA	133213388
100	245.32	15:25:09	INET	133335370
100	245.32	15:25:09	NYSE	133335372
100	245.36	15:25:39	INAS	133490267
100	245.36	15:25:39	BATS	133490273
100	245.36	15:25:39	MIAX	133490275
72	245.36	15:25:39	MEMX	133490277
5	245.36	15:25:39	MEMX	133490279
23	245.36	15:25:39	MEMX	133490281
85	245.36	15:25:39	ARCA	133490288
7	245.36	15:25:39	ARCA	133490292
1	245.36	15:25:39	ARCA	133490294
7	245.36	15:25:39	ARCA	133490296
100	245.36	15:25:39	SIGX	133490298
100	245.28	15:25:51	BATS	133551673
100	245.28	15:25:51	INET	133551686
20	245.28	15:25:51	INAS	133551701
3	245.49	15:26:42	MEMX	133810432
6	245.49	15:26:42	MEMX	133810434
3	245.49	15:26:42	INET	133810514
6	245.49	15:26:42	INET	133810516
4	245.50	15:26:45	BATS	133822685
3	245.50	15:26:45	BATS	133822687
2	245.50	15:26:45	BATS	133822689
3	245.50	15:26:45	BATS	133822691
5	245.45	15:27:13	ARCA	133973563
10	245.46	15:27:13	ARCA	133973565
1	245.46	15:27:13	ARCA	133973567
7	245.48	15:27:13	ARCA	133973569
25	245.48	15:27:13	ARCA	133973571
5	245.48	15:27:13	ARCA	133973573
100	245.44	15:27:26	SIGX	134045922
100	245.44	15:27:26	BLXM	134045931
100	245.44	15:27:26	MLXN	134045977
100	245.33	15:27:43	MEMX	134136998
100	245.33	15:27:43	SIGX	134137000
15	245.33	15:27:43	SIGX	134137002
85	245.33	15:27:43	SIGX	134137004
100	245.33	15:27:43	INET	134137006
300	245.33	15:27:43	INET	134137008
100	245.33	15:27:43	ARCA	134137010
2	245.33	15:27:43	SIGX	134137012
1	245.33	15:27:43	SIGX	134137014
54	245.29	15:27:43	SIGX	134137016
100	245.41	15:28:01	IEX	134220489
100	245.41	15:28:01	IEX	134220506
100	245.40	15:28:01	MLXN	134220516
100	245.26	15:28:27	MEMX	134358024
41	245.26	15:28:27	SIGX	134358030
42	245.26	15:28:27	SIGX	134358032
17	245.26	15:28:27	SIGX	134358034
100	245.26	15:28:27	NYSE	134358036
41	245.18	15:28:46	SIGX	134466362
42	245.18	15:28:46	SIGX	134466364
100	245.18	15:28:46	NYSE	134466366
50	245.18	15:28:46	ARCA	134466368
50	245.18	15:28:46	ARCA	134466370
100	245.03	15:29:17	NYSE	134631173
72	245.03	15:29:17	INET	134631195
1	245.03	15:29:17	INET	134631197
27	245.03	15:29:17	INET	134631199
100	244.99	15:29:20	NYSE	134646864
100	244.99	15:29:24	NYSE	134672525
100	245.26	15:30:33	SIGX	135159908
100	245.26	15:30:33	BATS	135159910
100	245.26	15:30:33	MEMX	135159912
15	245.26	15:30:33	SIGX	135159914
300	245.26	15:30:33	INET	135159916
100	245.26	15:30:33	ARCA	135159919
100	245.23	15:30:33	INAS	135159922
100	245.13	15:30:41	BATS	135213538
100	245.13	15:30:41	NYSE	135213540
90	245.10	15:30:43	NYSE	135226643
1	245.10	15:30:43	NYSE	135226646
9	245.10	15:30:43	NYSE	135226648
15	245.38	15:32:03	MEMX	135706673
100	245.40	15:32:37	LEVL	135964077
100	245.40	15:32:37	MLXN	135964081
100	245.39	15:32:37	NITE	135964083
100	245.39	15:32:37	BATY	135964098
100	245.40	15:32:37	BLXM	135964111
100	245.39	15:32:37	INST	135964114
100	245.42	15:32:37	ITGU	135964116
100	245.39	15:32:37	BSE	135964120
100	245.39	15:32:37	IEX	135964135
100	245.39	15:32:37	NSX	135964142
100	245.32	15:32:37	BATS	135964218
100	245.91	15:33:55	LEVL	136425429
5	245.91	15:33:55	SIGX	136425433
5	245.91	15:33:55	MLXN	136425437
100	245.91	15:33:55	NITE	136425440
95	245.91	15:33:55	MLXN	136425442
100	245.91	15:33:55	BLXM	136425454
1	245.91	15:33:55	JPMX	136425456
100	245.91	15:33:55	INST	136425464
100	245.91	15:33:55	ITGU	136425467
100	245.91	15:33:55	IEX	136425472
100	245.91	15:33:55	NSX	136425481
100	245.91	15:33:55	BATS	136425676
100	245.91	15:33:55	INET	136425698
100	245.91	15:33:55	BATS	136425739
100	245.91	15:33:55	ARCA	136425773
100	245.91	15:33:55	NYSE	136425934
100	246.65	15:35:25	BATY	137062160
100	246.65	15:35:25	IEX	137062196
5	246.65	15:35:25	BATS	137062235
25	246.65	15:35:25	EDGX	137062238
5	246.65	15:35:25	EDGX	137062240
3	246.65	15:35:25	INET	137062258
97	246.65	15:35:25	INET	137062260
765	246.65	15:35:25	IEX	137062291
100	246.59	15:36:17	BATS	137391743
2	246.59	15:36:17	MEMX	137391745
98	246.59	15:36:17	MEMX	137391747
100	246.59	15:36:17	MIAX	137391749
100	246.59	15:36:17	NYSE	137391751
100	246.59	15:36:17	NYSE	137391753
100	246.59	15:36:17	NYSE	137391755
100	246.59	15:36:17	NYSE	137391757
100	246.56	15:36:18	MEMX	137398388
100	246.56	15:36:18	MIAX	137398390
100	246.56	15:36:18	ARCA	137398392
100	246.49	15:36:19	NYSE	137399281
25	247.01	15:37:22	INET	137744988
10	247.03	15:37:22	INET	137744990
100	247.03	15:37:22	INET	137744992
5	247.03	15:37:22	INET	137744994
100	247.04	15:37:22	INET	137744996
5	247.04	15:37:22	INET	137744998
100	247.04	15:37:22	INET	137745000
100	247.04	15:37:22	INET	137745002
100	247.05	15:37:22	INET	137745004
100	247.06	15:37:22	INET	137745006
25	247.06	15:37:22	INET	137745008
45	247.07	15:37:22	INET	137745010
60	247.09	15:37:22	INET	137745012
100	247.09	15:37:22	INET	137745014
100	247.06	15:37:31	MIAX	137806159
100	247.06	15:37:31	ARCA	137806161
100	247.06	15:37:31	NYSE	137806163
100	247.06	15:37:31	MEMX	137806165
100	247.04	15:38:16	BATS	138107841
100	247.04	15:38:16	MEMX	138107843
327	247.04	15:38:16	INET	138107845
73	247.04	15:38:16	INET	138107847
100	247.04	15:38:16	ARCA	138107849
100	247.04	15:38:16	SIGX	138107851
157	247.04	15:38:16	SIGX	138107853
100	247.51	15:39:01	BATS	138357700
43	247.51	15:39:01	INET	138357706
100	247.51	15:39:01	NYSE	138357734
157	247.51	15:39:01	INET	138357746
100	247.51	15:39:01	JPMX	138357751
100	247.51	15:39:01	SIGX	138357757
100	247.51	15:39:01	MEMX	138358196
45	247.90	15:40:13	NYSE	138792159
25	247.93	15:40:16	INET	138817240
5	247.94	15:40:16	INET	138817242
5	247.95	15:40:16	INET	138817244
5	247.95	15:40:16	INET	138817246
10	247.95	15:40:16	INET	138817248
9	247.95	15:40:16	INET	138817250
5	247.93	15:40:16	IEX	138817253
25	247.94	15:40:16	IEX	138817255
5	247.94	15:40:16	IEX	138817257
10	247.94	15:40:16	IEX	138817259
5	247.94	15:40:16	IEX	138817261
56	247.94	15:40:16	IEX	138817263
100	247.90	15:40:16	NYSE	138817266
10	247.93	15:40:16	NYSE	138817268
25	247.93	15:40:16	NYSE	138817270
5	247.93	15:40:16	NYSE	138817272
5	247.93	15:40:16	NYSE	138817274
5	247.94	15:40:16	NYSE	138817276
100	247.94	15:40:16	NYSE	138817278
20	247.99	15:40:16	NYSE	138817280
45	247.99	15:40:16	NYSE	138817282
3	248.00	15:40:16	NYSE	138817284
12	248.00	15:40:16	NYSE	138817286
100	248.00	15:40:16	NYSE	138817288
20	248.00	15:40:16	NYSE	138817290
100	248.00	15:40:16	NYSE	138817292
5	247.96	15:40:49	MLXN	139080594
5	247.96	15:40:49	SIGX	139080598
1	247.96	15:40:49	JPMX	139080608
5	247.96	15:40:49	ARCA	139080669
1	247.97	15:41:02	JPMX	139170100
3	247.93	15:41:14	PHLX	139246554
90	247.97	15:41:14	BNPD	139246617
50	247.83	15:41:27	MEMX	139321176
50	247.83	15:41:27	MEMX	139321178
58	247.83	15:41:27	INET	139321181
2	247.83	15:41:27	INET	139321183
1	247.83	15:41:27	INET	139321185
19	247.83	15:41:27	INET	139321187
5	247.90	15:41:30	MIAX	139344165
4	247.92	15:41:30	MIAX	139344167
20	247.92	15:41:30	BATS	139344211
3	247.93	15:41:30	BATS	139344213
4	247.93	15:41:30	EDGX	139344216
5	247.92	15:41:30	MEMX	139344221
8	247.93	15:41:30	MEMX	139344223
10	247.88	15:41:30	MEMX	139344304
5	247.88	15:41:30	MEMX	139344306
5	247.88	15:41:30	MEMX	139344308
25	247.92	15:41:30	MEMX	139344310
5	247.92	15:41:30	MEMX	139344312
22	247.93	15:41:30	MEMX	139344314
26	247.93	15:41:30	MEMX	139344316
26	247.93	15:41:30	MEMX	139344318
21	247.93	15:41:30	MEMX	139344320
1	247.93	15:41:30	MEMX	139344322
27	247.93	15:41:30	MEMX	139344324
26	247.93	15:41:30	MEMX	139344326
100	247.83	15:41:39	ONEC	139388226
100	247.83	15:41:39	BATS	139388230
100	247.83	15:41:39	MEMX	139388232
100	247.83	15:41:39	MIAX	139388234
500	247.83	15:41:39	INET	139388236
91	247.83	15:41:39	BATS	139388238
9	247.83	15:41:39	BATS	139388240
100	247.83	15:41:39	ARCA	139388242
100	247.83	15:41:39	NYSE	139388244
39	248.02	15:42:15	INET	139654864
61	248.02	15:42:15	INET	139654866
1300	248.05	15:42:16	IEX	139666728
100	248.67	15:43:08	SIGX	139993299
100	248.67	15:43:08	BATS	139993301
200	248.67	15:43:08	BATS	139993303
100	248.67	15:43:08	MEMX	139993305
100	248.67	15:43:08	MIAX	139993307
100	248.67	15:43:08	NYSE	139993309
100	248.67	15:43:08	ARCA	139993311
100	248.67	15:43:08	SIGX	139993313
100	248.67	15:43:08	INAS	139993316
100	248.67	15:43:09	INET	139994777
100	248.42	15:43:16	ARCA	140043888
1	248.50	15:44:20	INET	140540494
45	248.55	15:44:20	INET	140540515
100	248.55	15:44:20	INET	140540517
25	248.56	15:44:20	INET	140540519
4	248.58	15:44:20	INET	140540521
100	248.58	15:44:20	INET	140540523
100	248.40	15:44:25	ARCA	140577880
100	248.40	15:44:25	MEMX	140577882
66	248.40	15:44:25	BATS	140577886
34	248.40	15:44:25	BATS	140577888
100	248.40	15:44:25	MIAX	140577890
1	248.40	15:44:25	SIGX	140577894
20	248.71	15:45:04	IEX	140892378
37	248.76	15:45:04	IEX	140892421
1	248.76	15:45:04	JPMX	140892434
3	248.86	15:45:05	BATS	140898104
61	248.86	15:45:05	INET	140898107
2	248.86	15:45:05	INET	140898109
100	248.86	15:45:05	ARCA	140898114
287	248.86	15:45:05	ARCA	140898116
98	248.86	15:45:05	INET	140898132
100	248.86	15:45:05	INET	140898134
100	248.73	15:45:14	BATS	140971972
100	248.73	15:45:14	MEMX	140971974
100	248.73	15:45:14	ARCA	140971977
100	248.69	15:45:23	INET	141034908
7	248.69	15:45:23	NYSE	141034910
80	248.69	15:45:23	NYSE	141034912
13	248.69	15:45:23	NYSE	141034914
100	248.74	15:46:11	NITE	141408552
100	248.77	15:46:11	BLXM	141408562
1	248.77	15:46:11	JPMX	141408564
30	248.80	15:46:11	EDGA	141408618
72	248.58	15:46:19	MIAX	141474804
11	248.58	15:46:19	BATS	141474806
28	248.58	15:46:19	MIAX	141474808
100	248.58	15:46:19	MEMX	141474810
89	248.58	15:46:19	BATS	141474812
100	248.58	15:46:19	BATS	141474814
100	248.58	15:46:19	BATS	141474816
100	248.58	15:46:19	NYSE	141474818
82	248.58	15:46:19	ARCA	141474820
18	248.58	15:46:19	ARCA	141474823
1	248.57	15:46:20	JPMX	141478104
20	248.72	15:46:38	SIGX	141607741
20	248.72	15:46:38	LEVL	141607744
25	248.72	15:46:38	BATY	141607750
25	248.72	15:46:38	BSE	141607758
17	248.72	15:46:38	IEX	141607762
25	248.72	15:46:38	IEX	141607764
20	248.72	15:46:38	IEX	141607766
40	248.71	15:46:38	BATS	141607807
13	248.72	15:46:38	INET	141607813
25	248.72	15:46:38	ARCA	141607819
80	248.72	15:46:38	NYSE	141607823
74	248.56	15:46:46	BATS	141675086
44	248.56	15:46:46	BATS	141675088
100	248.56	15:46:46	MEMX	141675090
100	248.56	15:46:46	MIAX	141675092
82	248.56	15:46:46	BATS	141675094
100	248.56	15:46:46	ARCA	141675097
100	248.56	15:46:46	NYSE	141675100
5	248.37	15:46:56	BATS	141743784
15	248.37	15:46:56	BATS	141743786
5	248.37	15:46:56	BATS	141743788
16	248.37	15:46:56	BATS	141743790
17	248.37	15:46:56	BATS	141743792
47	248.37	15:46:56	ARCA	141743794
9	248.37	15:46:56	ARCA	141743796
42	248.37	15:46:56	BATS	141743798
1	248.37	15:46:56	ARCA	141743800
3	248.37	15:46:56	ARCA	141743802
21	248.37	15:46:56	ARCA	141743804
19	248.37	15:46:56	ARCA	141743806
100	248.37	15:46:56	MEMX	141743808
67	248.37	15:46:56	MIAX	141743810
33	248.37	15:46:56	MIAX	141743815
50	248.38	15:46:56	MIAX	141743818
2	248.40	15:46:56	MIAX	141743820
100	248.41	15:46:56	MIAX	141743822
5	248.42	15:46:56	MIAX	141743824
3	248.43	15:46:56	MIAX	141743826
25	248.44	15:46:56	MIAX	141743828
10	248.44	15:46:56	MIAX	141743830
12	248.44	15:46:56	MIAX	141743832
3	248.45	15:46:56	PHLX	141743839
5	248.48	15:46:56	PHLX	141743841
100	248.39	15:46:56	INET	141743845
2	248.45	15:46:56	INET	141743847
14	248.45	15:46:56	INET	141743849
10	248.45	15:46:56	INET	141743851
12	248.48	15:46:56	INET	141743853
5	248.48	15:46:56	INET	141743855
7	248.50	15:46:56	INET	141743857
4	248.50	15:46:56	INET	141743859
141	248.34	15:47:00	INET	141789590
1	248.34	15:47:00	INET	141789592
96	248.34	15:47:00	INET	141789594
188	248.34	15:47:00	BATS	141789598
94	248.34	15:47:00	MEMX	141789600
100	248.34	15:47:00	BATS	141789604
6	248.34	15:47:00	MEMX	141789606
100	248.34	15:47:00	MIAX	141789608
34	248.34	15:47:00	BATS	141789610
78	248.34	15:47:00	BATS	141789612
1462	248.34	15:47:00	INET	141789614
100	248.34	15:47:00	ARCA	141789621
94	248.34	15:47:00	NYSE	141789633
70	248.34	15:47:00	ARCA	141789635
64	248.34	15:47:00	ARCA	141789637
1	248.34	15:47:00	ARCA	141789639
784	248.34	15:47:00	NYSE	141789641
22	248.34	15:47:00	NYSE	141789643
110	248.34	15:47:00	ARCA	141789647
308	248.34	15:47:00	ARCA	141789652
100	248.32	15:47:00	NSX	141789714

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZDLFBEBLEFBF

Market data

Transaction in Own Shares