Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares

07-Oct-2025 / 17:12 GMT/BST


LEI: 2138003EK6UAINBBUS19

 

7 October 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

7 October 2025

Number of ordinary shares purchased:

152,535

Highest price paid per share:

129.00p

Lowest price paid per share:

124.60p

Volume weighted average price paid per share:

126.6650p

The Company intends to cancel all of the purchased Ordinary Shares.

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 305,125,235 Ordinary Shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure (305,125,235) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

126.6650p

152,535

 

Individual information:

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

641

129.00

09:13:29

00355958372TRLO1

XLON

621

129.00

09:38:29

00355972578TRLO1

XLON

620

128.60

09:40:50

00355973654TRLO1

XLON

605

128.40

09:47:54

00355977321TRLO1

XLON

625

128.00

09:54:28

00355981507TRLO1

XLON

218

127.80

09:55:05

00355981783TRLO1

XLON

187

127.60

09:55:10

00355981837TRLO1

XLON

1

128.20

10:02:59

00355987834TRLO1

XLON

626

128.60

10:08:34

00355997006TRLO1

XLON

325

128.60

10:08:34

00355997007TRLO1

XLON

301

128.60

10:08:34

00355997008TRLO1

XLON

626

128.60

10:08:34

00355997009TRLO1

XLON

989

128.00

10:08:36

00355997024TRLO1

XLON

830

128.00

10:08:36

00355997025TRLO1

XLON

75

128.00

10:20:41

00356004860TRLO1

XLON

6

128.00

10:20:42

00356004862TRLO1

XLON

545

128.00

10:28:33

00356011119TRLO1

XLON

75

128.00

10:28:33

00356011120TRLO1

XLON

631

128.00

10:28:33

00356011121TRLO1

XLON

1315

128.00

10:28:35

00356011139TRLO1

XLON

887

127.80

10:28:37

00356011153TRLO1

XLON

407

127.80

10:28:37

00356011154TRLO1

XLON

1234

127.60

10:28:56

00356011445TRLO1

XLON

1

127.20

10:29:07

00356011601TRLO1

XLON

3

127.40

10:34:42

00356014440TRLO1

XLON

385

127.40

10:39:42

00356016598TRLO1

XLON

217

127.40

10:39:42

00356016599TRLO1

XLON

1

127.40

10:39:42

00356016600TRLO1

XLON

614

127.20

10:39:43

00356016605TRLO1

XLON

72

127.40

11:18:21

00356037094TRLO1

XLON

554

127.40

11:18:21

00356037095TRLO1

XLON

5

127.40

11:18:42

00356037108TRLO1

XLON

488

127.40

11:18:43

00356037110TRLO1

XLON

291

127.60

11:28:49

00356037529TRLO1

XLON

585

127.60

11:28:49

00356037530TRLO1

XLON

62

127.60

11:28:49

00356037531TRLO1

XLON

653

127.80

11:28:49

00356037532TRLO1

XLON

647

127.60

11:35:25

00356037943TRLO1

XLON

111

127.80

11:35:30

00356037949TRLO1

XLON

123

127.80

11:35:30

00356037950TRLO1

XLON

500

127.80

11:35:30

00356037951TRLO1

XLON

1166

127.80

11:35:30

00356037952TRLO1

XLON

654

127.60

11:35:31

00356037953TRLO1

XLON

20

127.80

11:40:02

00356038104TRLO1

XLON

128

127.80

11:40:14

00356038114TRLO1

XLON

531

127.80

11:40:16

00356038115TRLO1

XLON

85

127.80

11:40:16

00356038116TRLO1

XLON

61

127.60

11:47:21

00356038422TRLO1

XLON

61

127.60

11:47:21

00356038423TRLO1

XLON

488

127.60

11:47:21

00356038424TRLO1

XLON

6

127.60

11:47:21

00356038425TRLO1

XLON

1304

127.60

11:56:24

00356038881TRLO1

XLON

29

127.80

11:56:24

00356038882TRLO1

XLON

3400

127.40

11:56:24

00356038883TRLO1

XLON

812

127.40

11:56:24

00356038884TRLO1

XLON

52

127.40

11:56:24

00356038885TRLO1

XLON

4

127.40

11:56:24

00356038886TRLO1

XLON

4

127.40

11:56:24

00356038887TRLO1

XLON

1

127.40

11:56:24

00356038888TRLO1

XLON

35

127.40

11:56:24

00356038889TRLO1

XLON

18

127.40

11:56:24

00356038890TRLO1

XLON

4

127.40

11:56:24

00356038891TRLO1

XLON

4

127.40

11:56:24

00356038892TRLO1

XLON

1168

127.40

11:56:24

00356038893TRLO1

XLON

583

127.40

11:56:24

00356038894TRLO1

XLON

1218

127.40

11:56:24

00356038896TRLO1

XLON

6086

127.40

11:56:24

00356038897TRLO1

XLON

715

127.40

11:56:24

00356038895TRLO1

XLON

375

127.40

11:56:24

00356038898TRLO1

XLON

475

127.40

11:56:31

00356038900TRLO1

XLON

3025

127.40

11:56:31

00356038899TRLO1

XLON

137

127.40

11:56:33

00356038902TRLO1

XLON

1197

127.40

11:56:33

00356038901TRLO1

XLON

475

127.40

11:56:56

00356038922TRLO1

XLON

137

127.40

11:56:56

00356038923TRLO1

XLON

2203

127.40

11:56:56

00356038908TRLO1

XLON

782

127.40

11:56:56

00356038909TRLO1

XLON

389

127.40

11:56:56

00356038910TRLO1

XLON

2229

127.40

11:56:56

00356038911TRLO1

XLON

1171

127.40

11:56:56

00356038912TRLO1

XLON

782

127.40

11:56:56

00356038913TRLO1

XLON

2618

127.40

11:56:56

00356038914TRLO1

XLON

782

127.40

11:56:56

00356038915TRLO1

XLON

3400

127.40

11:56:56

00356038916TRLO1

XLON

3400

127.40

11:56:56

00356038917TRLO1

XLON

200

127.40

11:56:56

00356038924TRLO1

XLON

425

127.40

11:56:56

00356038925TRLO1

XLON

1800

127.40

11:56:56

00356038918TRLO1

XLON

900

127.40

11:56:56

00356038919TRLO1

XLON

700

127.40

11:56:56

00356038920TRLO1

XLON

3400

127.40

11:56:56

00356038927TRLO1

XLON

2062

127.40

11:56:56

00356038928TRLO1

XLON

223

127.40

11:57:03

00356038935TRLO1

XLON

403

127.40

11:57:03

00356038936TRLO1

XLON

3400

127.40

11:57:03

00356038934TRLO1

XLON

638

127.40

11:57:29

00356038972TRLO1

XLON

638

127.40

11:57:29

00356038973TRLO1

XLON

3218

127.40

11:57:29

00356038974TRLO1

XLON

182

127.40

11:57:29

00356038975TRLO1

XLON

2041

127.40

11:57:29

00356038976TRLO1

XLON

629

127.40

11:57:32

00356038977TRLO1

XLON

1359

127.40

11:57:32

00356038978TRLO1

XLON

1785

127.40

11:57:32

00356038979TRLO1

XLON

625

126.20

12:00:01

00356039154TRLO1

XLON

625

126.20

12:00:01

00356039155TRLO1

XLON

624

126.20

12:00:01

00356039156TRLO1

XLON

1245

127.40

12:13:26

00356039483TRLO1

XLON

447

128.00

12:34:57

00356040114TRLO1

XLON

61

128.00

12:37:01

00356040180TRLO1

XLON

544

128.00

12:37:30

00356040199TRLO1

XLON

61

128.00

12:37:30

00356040200TRLO1

XLON

618

127.80

12:37:30

00356040201TRLO1

XLON

1

127.60

12:37:30

00356040202TRLO1

XLON

617

127.60

12:37:30

00356040203TRLO1

XLON

617

127.60

12:37:30

00356040204TRLO1

XLON

1

127.40

12:37:30

00356040205TRLO1

XLON

617

127.40

12:37:30

00356040206TRLO1

XLON

618

127.20

12:37:30

00356040207TRLO1

XLON

605

127.20

12:37:54

00356040227TRLO1

XLON

1247

127.00

12:37:54

00356040228TRLO1

XLON

436

127.00

12:46:13

00356040471TRLO1

XLON

227

127.00

12:46:13

00356040472TRLO1

XLON

119

126.60

12:48:58

00356040595TRLO1

XLON

1138

126.60

12:48:58

00356040596TRLO1

XLON

657

126.60

13:00:47

00356040979TRLO1

XLON

102

126.40

13:01:01

00356040984TRLO1

XLON

514

126.40

13:01:01

00356040985TRLO1

XLON

612

126.20

13:10:02

00356041390TRLO1

XLON

639

126.40

13:28:58

00356041989TRLO1

XLON

648

126.40

13:31:00

00356042166TRLO1

XLON

630

126.20

13:39:55

00356042520TRLO1

XLON

613

126.00

13:39:56

00356042522TRLO1

XLON

663

126.20

13:39:59

00356042527TRLO1

XLON

665

126.20

13:40:07

00356042533TRLO1

XLON

638

125.80

13:50:15

00356042884TRLO1

XLON

638

125.80

13:50:15

00356042885TRLO1

XLON

638

125.80

13:50:15

00356042886TRLO1

XLON

1282

125.60

13:50:23

00356042887TRLO1

XLON

633

125.20

13:50:37

00356042891TRLO1

XLON

1233

125.00

14:16:58

00356044115TRLO1

XLON

617

125.00

14:16:58

00356044116TRLO1

XLON

614

124.60

14:18:57

00356044189TRLO1

XLON

678

124.60

14:18:57

00356044190TRLO1

XLON

5

124.60

14:26:50

00356044458TRLO1

XLON

24

124.80

14:31:38

00356044612TRLO1

XLON

221

125.20

14:31:39

00356044615TRLO1

XLON

28

125.20

14:31:40

00356044616TRLO1

XLON

3

125.20

14:31:42

00356044619TRLO1

XLON

310

125.80

14:33:44

00356044698TRLO1

XLON

671

125.80

14:33:44

00356044699TRLO1

XLON

2592

125.20

14:43:35

00356045170TRLO1

XLON

288

125.00

14:43:35

00356045174TRLO1

XLON

1732

125.00

14:43:35

00356045175TRLO1

XLON

1547

124.80

14:43:36

00356045179TRLO1

XLON

1046

124.80

14:43:37

00356045197TRLO1

XLON

899

124.80

14:43:37

00356045198TRLO1

XLON

658

125.00

14:47:49

00356045425TRLO1

XLON

145

125.20

14:55:29

00356046020TRLO1

XLON

638

125.20

14:55:29

00356046021TRLO1

XLON

180

125.00

14:57:48

00356046085TRLO1

XLON

637

125.20

15:01:37

00356046420TRLO1

XLON

597

125.20

15:01:37

00356046421TRLO1

XLON

772

125.20

15:01:37

00356046422TRLO1

XLON

33

125.20

15:01:37

00356046423TRLO1

XLON

157

125.00

15:01:38

00356046424TRLO1

XLON

1117

125.00

15:01:38

00356046425TRLO1

XLON

1

125.00

15:01:54

00356046451TRLO1

XLON

1

125.00

15:01:56

00356046452TRLO1

XLON

70

125.40

15:04:00

00356046559TRLO1

XLON

65

125.40

15:04:01

00356046560TRLO1

XLON

4

125.40

15:04:02

00356046562TRLO1

XLON

10

125.40

15:04:17

00356046581TRLO1

XLON

1

125.40

15:04:20

00356046583TRLO1

XLON

1

125.40

15:04:56

00356046627TRLO1

XLON

62

125.40

15:04:58

00356046630TRLO1

XLON

385

125.80

15:04:58

00356046631TRLO1

XLON

346

125.80

15:04:58

00356046632TRLO1

XLON

60

125.40

15:04:59

00356046633TRLO1

XLON

594

125.20

15:06:59

00356046784TRLO1

XLON

711

125.20

15:06:59

00356046785TRLO1

XLON

475

125.00

15:15:49

00356047175TRLO1

XLON

239

125.00

15:15:49

00356047176TRLO1

XLON

156

125.00

15:15:49

00356047177TRLO1

XLON

411

125.00

15:15:49

00356047178TRLO1

XLON

115

124.60

15:15:50

00356047184TRLO1

XLON

364

124.80

15:15:51

00356047185TRLO1

XLON

27

124.80

15:15:52

00356047186TRLO1

XLON

2

124.80

15:15:53

00356047187TRLO1

XLON

60

124.80

15:24:35

00356047626TRLO1

XLON

13

124.80

15:24:46

00356047635TRLO1

XLON

7

125.00

15:24:48

00356047638TRLO1

XLON

1

125.00

15:24:53

00356047652TRLO1

XLON

11

125.00

15:25:15

00356047659TRLO1

XLON

39

125.00

15:25:16

00356047661TRLO1

XLON

3

125.00

15:25:17

00356047662TRLO1

XLON

9

125.00

15:28:12

00356047790TRLO1

XLON

540

125.40

15:28:12

00356047791TRLO1

XLON

1301

125.40

15:28:12

00356047792TRLO1

XLON

596

125.40

15:28:12

00356047793TRLO1

XLON

772

125.40

15:28:12

00356047794TRLO1

XLON

284

125.20

15:28:13

00356047796TRLO1

XLON

7

125.60

15:31:29

00356047958TRLO1

XLON

16

125.60

15:31:42

00356047962TRLO1

XLON

2

125.60

15:31:43

00356047963TRLO1

XLON

49

125.60

15:33:53

00356048101TRLO1

XLON

1305

126.00

15:33:53

00356048102TRLO1

XLON

51

126.00

15:33:53

00356048103TRLO1

XLON

991

126.00

15:33:53

00356048104TRLO1

XLON

373

126.00

15:33:53

00356048105TRLO1

XLON

1321

125.80

15:37:01

00356048306TRLO1

XLON

69

125.40

15:42:47

00356048671TRLO1

XLON

1148

125.40

15:42:47

00356048672TRLO1

XLON

589

125.40

15:55:48

00356049554TRLO1

XLON

688

125.40

15:55:48

00356049555TRLO1

XLON

608

125.40

15:55:48

00356049556TRLO1

XLON

1389

125.20

15:55:48

00356049560TRLO1

XLON

900

125.20

15:55:48

00356049561TRLO1

XLON

121

125.20

15:55:48

00356049562TRLO1

XLON

206

125.20

15:55:48

00356049563TRLO1

XLON

21

125.00

15:58:56

00356049714TRLO1

XLON

711

125.00

15:58:56

00356049722TRLO1

XLON

235

125.00

15:58:56

00356049723TRLO1

XLON

322

125.00

15:58:57

00356049724TRLO1

XLON

19

125.00

15:59:05

00356049734TRLO1

XLON

5

125.00

15:59:05

00356049735TRLO1

XLON

247

125.00

15:59:05

00356049736TRLO1

XLON

84

125.00

15:59:05

00356049737TRLO1

XLON

27

125.00

15:59:53

00356049822TRLO1

XLON

2

125.00

16:00:09

00356049826TRLO1

XLON

25

125.00

16:01:07

00356049872TRLO1

XLON

2

125.00

16:01:08

00356049873TRLO1

XLON

61

125.00

16:01:41

00356049905TRLO1

XLON

4

125.00

16:01:41

00356049906TRLO1

XLON

19

125.00

16:01:41

00356049907TRLO1

XLON

42

125.00

16:01:41

00356049908TRLO1

XLON

5

125.00

16:02:23

00356049944TRLO1

XLON

1

125.00

16:02:24

00356049946TRLO1

XLON

39

125.00

16:02:33

00356049955TRLO1

XLON

131

125.00

16:02:34

00356049956TRLO1

XLON

10

125.00

16:02:39

00356049962TRLO1

XLON

83

125.00

16:04:41

00356050054TRLO1

XLON

267

125.40

16:04:41

00356050055TRLO1

XLON

83

125.40

16:04:41

00356050056TRLO1

XLON

33

125.20

16:04:42

00356050057TRLO1

XLON

2

125.20

16:05:11

00356050101TRLO1

XLON

1

125.20

16:05:13

00356050102TRLO1

XLON

654

125.20

16:06:10

00356050217TRLO1

XLON

640

125.20

16:07:53

00356050357TRLO1

XLON

635

125.00

16:08:31

00356050418TRLO1

XLON

61

124.80

16:08:32

00356050421TRLO1

XLON

18

124.80

16:08:32

00356050422TRLO1

XLON

43

124.80

16:08:32

00356050423TRLO1

XLON

639

125.00

16:08:32

00356050424TRLO1

XLON

457

124.80

16:13:13

00356050869TRLO1

XLON

145

124.80

16:13:13

00356050870TRLO1

XLON

245

124.80

16:13:13

00356050871TRLO1

XLON

36

124.80

16:13:13

00356050872TRLO1

XLON

637

124.60

16:14:52

00356051052TRLO1

XLON

2172

124.60

16:14:52

00356051053TRLO1

XLON

563

124.60

16:14:52

00356051054TRLO1

XLON

95

124.60

16:14:52

00356051055TRLO1

XLON

324

124.80

16:15:18

00356051103TRLO1

XLON

174

125.00

16:16:28

00356051183TRLO1

XLON

1

125.00

16:16:28

00356051184TRLO1

XLON

226

125.00

16:16:28

00356051185TRLO1

XLON

17

125.00

16:16:28

00356051186TRLO1

XLON

150

125.00

16:16:28

00356051187TRLO1

XLON

1239

125.20

16:16:28

00356051188TRLO1

XLON

506

125.00

16:16:29

00356051190TRLO1

XLON

660

125.20

16:19:42

00356051403TRLO1

XLON

122

125.20

16:19:42

00356051404TRLO1

XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    ir@fundingcircle.com
Tony Nicol

Media Relations     press@fundingcircle.com
 

Headland Consultancy   +44 (0) 20 3805 4822
Stephen Malthouse

 

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 404417
EQS News ID: 2209500

 
End of Announcement EQS News Service

UK Regulatory announcement transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.