LEI: 2138003EK6UAINBBUS19
7 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: | 7 October 2025 |
Number of ordinary shares purchased: | 152,535 |
Highest price paid per share: | 129.00p |
Lowest price paid per share: | 124.60p |
Volume weighted average price paid per share: | 126.6650p |
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 305,125,235 Ordinary Shares with voting rights.
There are no ordinary shares held in Treasury.
The above figure (305,125,235) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
LSE | 126.6650p | 152,535 |
Individual information:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
641 | 129.00 | 09:13:29 | 00355958372TRLO1 | XLON |
621 | 129.00 | 09:38:29 | 00355972578TRLO1 | XLON |
620 | 128.60 | 09:40:50 | 00355973654TRLO1 | XLON |
605 | 128.40 | 09:47:54 | 00355977321TRLO1 | XLON |
625 | 128.00 | 09:54:28 | 00355981507TRLO1 | XLON |
218 | 127.80 | 09:55:05 | 00355981783TRLO1 | XLON |
187 | 127.60 | 09:55:10 | 00355981837TRLO1 | XLON |
1 | 128.20 | 10:02:59 | 00355987834TRLO1 | XLON |
626 | 128.60 | 10:08:34 | 00355997006TRLO1 | XLON |
325 | 128.60 | 10:08:34 | 00355997007TRLO1 | XLON |
301 | 128.60 | 10:08:34 | 00355997008TRLO1 | XLON |
626 | 128.60 | 10:08:34 | 00355997009TRLO1 | XLON |
989 | 128.00 | 10:08:36 | 00355997024TRLO1 | XLON |
830 | 128.00 | 10:08:36 | 00355997025TRLO1 | XLON |
75 | 128.00 | 10:20:41 | 00356004860TRLO1 | XLON |
6 | 128.00 | 10:20:42 | 00356004862TRLO1 | XLON |
545 | 128.00 | 10:28:33 | 00356011119TRLO1 | XLON |
75 | 128.00 | 10:28:33 | 00356011120TRLO1 | XLON |
631 | 128.00 | 10:28:33 | 00356011121TRLO1 | XLON |
1315 | 128.00 | 10:28:35 | 00356011139TRLO1 | XLON |
887 | 127.80 | 10:28:37 | 00356011153TRLO1 | XLON |
407 | 127.80 | 10:28:37 | 00356011154TRLO1 | XLON |
1234 | 127.60 | 10:28:56 | 00356011445TRLO1 | XLON |
1 | 127.20 | 10:29:07 | 00356011601TRLO1 | XLON |
3 | 127.40 | 10:34:42 | 00356014440TRLO1 | XLON |
385 | 127.40 | 10:39:42 | 00356016598TRLO1 | XLON |
217 | 127.40 | 10:39:42 | 00356016599TRLO1 | XLON |
1 | 127.40 | 10:39:42 | 00356016600TRLO1 | XLON |
614 | 127.20 | 10:39:43 | 00356016605TRLO1 | XLON |
72 | 127.40 | 11:18:21 | 00356037094TRLO1 | XLON |
554 | 127.40 | 11:18:21 | 00356037095TRLO1 | XLON |
5 | 127.40 | 11:18:42 | 00356037108TRLO1 | XLON |
488 | 127.40 | 11:18:43 | 00356037110TRLO1 | XLON |
291 | 127.60 | 11:28:49 | 00356037529TRLO1 | XLON |
585 | 127.60 | 11:28:49 | 00356037530TRLO1 | XLON |
62 | 127.60 | 11:28:49 | 00356037531TRLO1 | XLON |
653 | 127.80 | 11:28:49 | 00356037532TRLO1 | XLON |
647 | 127.60 | 11:35:25 | 00356037943TRLO1 | XLON |
111 | 127.80 | 11:35:30 | 00356037949TRLO1 | XLON |
123 | 127.80 | 11:35:30 | 00356037950TRLO1 | XLON |
500 | 127.80 | 11:35:30 | 00356037951TRLO1 | XLON |
1166 | 127.80 | 11:35:30 | 00356037952TRLO1 | XLON |
654 | 127.60 | 11:35:31 | 00356037953TRLO1 | XLON |
20 | 127.80 | 11:40:02 | 00356038104TRLO1 | XLON |
128 | 127.80 | 11:40:14 | 00356038114TRLO1 | XLON |
531 | 127.80 | 11:40:16 | 00356038115TRLO1 | XLON |
85 | 127.80 | 11:40:16 | 00356038116TRLO1 | XLON |
61 | 127.60 | 11:47:21 | 00356038422TRLO1 | XLON |
61 | 127.60 | 11:47:21 | 00356038423TRLO1 | XLON |
488 | 127.60 | 11:47:21 | 00356038424TRLO1 | XLON |
6 | 127.60 | 11:47:21 | 00356038425TRLO1 | XLON |
1304 | 127.60 | 11:56:24 | 00356038881TRLO1 | XLON |
29 | 127.80 | 11:56:24 | 00356038882TRLO1 | XLON |
3400 | 127.40 | 11:56:24 | 00356038883TRLO1 | XLON |
812 | 127.40 | 11:56:24 | 00356038884TRLO1 | XLON |
52 | 127.40 | 11:56:24 | 00356038885TRLO1 | XLON |
4 | 127.40 | 11:56:24 | 00356038886TRLO1 | XLON |
4 | 127.40 | 11:56:24 | 00356038887TRLO1 | XLON |
1 | 127.40 | 11:56:24 | 00356038888TRLO1 | XLON |
35 | 127.40 | 11:56:24 | 00356038889TRLO1 | XLON |
18 | 127.40 | 11:56:24 | 00356038890TRLO1 | XLON |
4 | 127.40 | 11:56:24 | 00356038891TRLO1 | XLON |
4 | 127.40 | 11:56:24 | 00356038892TRLO1 | XLON |
1168 | 127.40 | 11:56:24 | 00356038893TRLO1 | XLON |
583 | 127.40 | 11:56:24 | 00356038894TRLO1 | XLON |
1218 | 127.40 | 11:56:24 | 00356038896TRLO1 | XLON |
6086 | 127.40 | 11:56:24 | 00356038897TRLO1 | XLON |
715 | 127.40 | 11:56:24 | 00356038895TRLO1 | XLON |
375 | 127.40 | 11:56:24 | 00356038898TRLO1 | XLON |
475 | 127.40 | 11:56:31 | 00356038900TRLO1 | XLON |
3025 | 127.40 | 11:56:31 | 00356038899TRLO1 | XLON |
137 | 127.40 | 11:56:33 | 00356038902TRLO1 | XLON |
1197 | 127.40 | 11:56:33 | 00356038901TRLO1 | XLON |
475 | 127.40 | 11:56:56 | 00356038922TRLO1 | XLON |
137 | 127.40 | 11:56:56 | 00356038923TRLO1 | XLON |
2203 | 127.40 | 11:56:56 | 00356038908TRLO1 | XLON |
782 | 127.40 | 11:56:56 | 00356038909TRLO1 | XLON |
389 | 127.40 | 11:56:56 | 00356038910TRLO1 | XLON |
2229 | 127.40 | 11:56:56 | 00356038911TRLO1 | XLON |
1171 | 127.40 | 11:56:56 | 00356038912TRLO1 | XLON |
782 | 127.40 | 11:56:56 | 00356038913TRLO1 | XLON |
2618 | 127.40 | 11:56:56 | 00356038914TRLO1 | XLON |
782 | 127.40 | 11:56:56 | 00356038915TRLO1 | XLON |
3400 | 127.40 | 11:56:56 | 00356038916TRLO1 | XLON |
3400 | 127.40 | 11:56:56 | 00356038917TRLO1 | XLON |
200 | 127.40 | 11:56:56 | 00356038924TRLO1 | XLON |
425 | 127.40 | 11:56:56 | 00356038925TRLO1 | XLON |
1800 | 127.40 | 11:56:56 | 00356038918TRLO1 | XLON |
900 | 127.40 | 11:56:56 | 00356038919TRLO1 | XLON |
700 | 127.40 | 11:56:56 | 00356038920TRLO1 | XLON |
3400 | 127.40 | 11:56:56 | 00356038927TRLO1 | XLON |
2062 | 127.40 | 11:56:56 | 00356038928TRLO1 | XLON |
223 | 127.40 | 11:57:03 | 00356038935TRLO1 | XLON |
403 | 127.40 | 11:57:03 | 00356038936TRLO1 | XLON |
3400 | 127.40 | 11:57:03 | 00356038934TRLO1 | XLON |
638 | 127.40 | 11:57:29 | 00356038972TRLO1 | XLON |
638 | 127.40 | 11:57:29 | 00356038973TRLO1 | XLON |
3218 | 127.40 | 11:57:29 | 00356038974TRLO1 | XLON |
182 | 127.40 | 11:57:29 | 00356038975TRLO1 | XLON |
2041 | 127.40 | 11:57:29 | 00356038976TRLO1 | XLON |
629 | 127.40 | 11:57:32 | 00356038977TRLO1 | XLON |
1359 | 127.40 | 11:57:32 | 00356038978TRLO1 | XLON |
1785 | 127.40 | 11:57:32 | 00356038979TRLO1 | XLON |
625 | 126.20 | 12:00:01 | 00356039154TRLO1 | XLON |
625 | 126.20 | 12:00:01 | 00356039155TRLO1 | XLON |
624 | 126.20 | 12:00:01 | 00356039156TRLO1 | XLON |
1245 | 127.40 | 12:13:26 | 00356039483TRLO1 | XLON |
447 | 128.00 | 12:34:57 | 00356040114TRLO1 | XLON |
61 | 128.00 | 12:37:01 | 00356040180TRLO1 | XLON |
544 | 128.00 | 12:37:30 | 00356040199TRLO1 | XLON |
61 | 128.00 | 12:37:30 | 00356040200TRLO1 | XLON |
618 | 127.80 | 12:37:30 | 00356040201TRLO1 | XLON |
1 | 127.60 | 12:37:30 | 00356040202TRLO1 | XLON |
617 | 127.60 | 12:37:30 | 00356040203TRLO1 | XLON |
617 | 127.60 | 12:37:30 | 00356040204TRLO1 | XLON |
1 | 127.40 | 12:37:30 | 00356040205TRLO1 | XLON |
617 | 127.40 | 12:37:30 | 00356040206TRLO1 | XLON |
618 | 127.20 | 12:37:30 | 00356040207TRLO1 | XLON |
605 | 127.20 | 12:37:54 | 00356040227TRLO1 | XLON |
1247 | 127.00 | 12:37:54 | 00356040228TRLO1 | XLON |
436 | 127.00 | 12:46:13 | 00356040471TRLO1 | XLON |
227 | 127.00 | 12:46:13 | 00356040472TRLO1 | XLON |
119 | 126.60 | 12:48:58 | 00356040595TRLO1 | XLON |
1138 | 126.60 | 12:48:58 | 00356040596TRLO1 | XLON |
657 | 126.60 | 13:00:47 | 00356040979TRLO1 | XLON |
102 | 126.40 | 13:01:01 | 00356040984TRLO1 | XLON |
514 | 126.40 | 13:01:01 | 00356040985TRLO1 | XLON |
612 | 126.20 | 13:10:02 | 00356041390TRLO1 | XLON |
639 | 126.40 | 13:28:58 | 00356041989TRLO1 | XLON |
648 | 126.40 | 13:31:00 | 00356042166TRLO1 | XLON |
630 | 126.20 | 13:39:55 | 00356042520TRLO1 | XLON |
613 | 126.00 | 13:39:56 | 00356042522TRLO1 | XLON |
663 | 126.20 | 13:39:59 | 00356042527TRLO1 | XLON |
665 | 126.20 | 13:40:07 | 00356042533TRLO1 | XLON |
638 | 125.80 | 13:50:15 | 00356042884TRLO1 | XLON |
638 | 125.80 | 13:50:15 | 00356042885TRLO1 | XLON |
638 | 125.80 | 13:50:15 | 00356042886TRLO1 | XLON |
1282 | 125.60 | 13:50:23 | 00356042887TRLO1 | XLON |
633 | 125.20 | 13:50:37 | 00356042891TRLO1 | XLON |
1233 | 125.00 | 14:16:58 | 00356044115TRLO1 | XLON |
617 | 125.00 | 14:16:58 | 00356044116TRLO1 | XLON |
614 | 124.60 | 14:18:57 | 00356044189TRLO1 | XLON |
678 | 124.60 | 14:18:57 | 00356044190TRLO1 | XLON |
5 | 124.60 | 14:26:50 | 00356044458TRLO1 | XLON |
24 | 124.80 | 14:31:38 | 00356044612TRLO1 | XLON |
221 | 125.20 | 14:31:39 | 00356044615TRLO1 | XLON |
28 | 125.20 | 14:31:40 | 00356044616TRLO1 | XLON |
3 | 125.20 | 14:31:42 | 00356044619TRLO1 | XLON |
310 | 125.80 | 14:33:44 | 00356044698TRLO1 | XLON |
671 | 125.80 | 14:33:44 | 00356044699TRLO1 | XLON |
2592 | 125.20 | 14:43:35 | 00356045170TRLO1 | XLON |
288 | 125.00 | 14:43:35 | 00356045174TRLO1 | XLON |
1732 | 125.00 | 14:43:35 | 00356045175TRLO1 | XLON |
1547 | 124.80 | 14:43:36 | 00356045179TRLO1 | XLON |
1046 | 124.80 | 14:43:37 | 00356045197TRLO1 | XLON |
899 | 124.80 | 14:43:37 | 00356045198TRLO1 | XLON |
658 | 125.00 | 14:47:49 | 00356045425TRLO1 | XLON |
145 | 125.20 | 14:55:29 | 00356046020TRLO1 | XLON |
638 | 125.20 | 14:55:29 | 00356046021TRLO1 | XLON |
180 | 125.00 | 14:57:48 | 00356046085TRLO1 | XLON |
637 | 125.20 | 15:01:37 | 00356046420TRLO1 | XLON |
597 | 125.20 | 15:01:37 | 00356046421TRLO1 | XLON |
772 | 125.20 | 15:01:37 | 00356046422TRLO1 | XLON |
33 | 125.20 | 15:01:37 | 00356046423TRLO1 | XLON |
157 | 125.00 | 15:01:38 | 00356046424TRLO1 | XLON |
1117 | 125.00 | 15:01:38 | 00356046425TRLO1 | XLON |
1 | 125.00 | 15:01:54 | 00356046451TRLO1 | XLON |
1 | 125.00 | 15:01:56 | 00356046452TRLO1 | XLON |
70 | 125.40 | 15:04:00 | 00356046559TRLO1 | XLON |
65 | 125.40 | 15:04:01 | 00356046560TRLO1 | XLON |
4 | 125.40 | 15:04:02 | 00356046562TRLO1 | XLON |
10 | 125.40 | 15:04:17 | 00356046581TRLO1 | XLON |
1 | 125.40 | 15:04:20 | 00356046583TRLO1 | XLON |
1 | 125.40 | 15:04:56 | 00356046627TRLO1 | XLON |
62 | 125.40 | 15:04:58 | 00356046630TRLO1 | XLON |
385 | 125.80 | 15:04:58 | 00356046631TRLO1 | XLON |
346 | 125.80 | 15:04:58 | 00356046632TRLO1 | XLON |
60 | 125.40 | 15:04:59 | 00356046633TRLO1 | XLON |
594 | 125.20 | 15:06:59 | 00356046784TRLO1 | XLON |
711 | 125.20 | 15:06:59 | 00356046785TRLO1 | XLON |
475 | 125.00 | 15:15:49 | 00356047175TRLO1 | XLON |
239 | 125.00 | 15:15:49 | 00356047176TRLO1 | XLON |
156 | 125.00 | 15:15:49 | 00356047177TRLO1 | XLON |
411 | 125.00 | 15:15:49 | 00356047178TRLO1 | XLON |
115 | 124.60 | 15:15:50 | 00356047184TRLO1 | XLON |
364 | 124.80 | 15:15:51 | 00356047185TRLO1 | XLON |
27 | 124.80 | 15:15:52 | 00356047186TRLO1 | XLON |
2 | 124.80 | 15:15:53 | 00356047187TRLO1 | XLON |
60 | 124.80 | 15:24:35 | 00356047626TRLO1 | XLON |
13 | 124.80 | 15:24:46 | 00356047635TRLO1 | XLON |
7 | 125.00 | 15:24:48 | 00356047638TRLO1 | XLON |
1 | 125.00 | 15:24:53 | 00356047652TRLO1 | XLON |
11 | 125.00 | 15:25:15 | 00356047659TRLO1 | XLON |
39 | 125.00 | 15:25:16 | 00356047661TRLO1 | XLON |
3 | 125.00 | 15:25:17 | 00356047662TRLO1 | XLON |
9 | 125.00 | 15:28:12 | 00356047790TRLO1 | XLON |
540 | 125.40 | 15:28:12 | 00356047791TRLO1 | XLON |
1301 | 125.40 | 15:28:12 | 00356047792TRLO1 | XLON |
596 | 125.40 | 15:28:12 | 00356047793TRLO1 | XLON |
772 | 125.40 | 15:28:12 | 00356047794TRLO1 | XLON |
284 | 125.20 | 15:28:13 | 00356047796TRLO1 | XLON |
7 | 125.60 | 15:31:29 | 00356047958TRLO1 | XLON |
16 | 125.60 | 15:31:42 | 00356047962TRLO1 | XLON |
2 | 125.60 | 15:31:43 | 00356047963TRLO1 | XLON |
49 | 125.60 | 15:33:53 | 00356048101TRLO1 | XLON |
1305 | 126.00 | 15:33:53 | 00356048102TRLO1 | XLON |
51 | 126.00 | 15:33:53 | 00356048103TRLO1 | XLON |
991 | 126.00 | 15:33:53 | 00356048104TRLO1 | XLON |
373 | 126.00 | 15:33:53 | 00356048105TRLO1 | XLON |
1321 | 125.80 | 15:37:01 | 00356048306TRLO1 | XLON |
69 | 125.40 | 15:42:47 | 00356048671TRLO1 | XLON |
1148 | 125.40 | 15:42:47 | 00356048672TRLO1 | XLON |
589 | 125.40 | 15:55:48 | 00356049554TRLO1 | XLON |
688 | 125.40 | 15:55:48 | 00356049555TRLO1 | XLON |
608 | 125.40 | 15:55:48 | 00356049556TRLO1 | XLON |
1389 | 125.20 | 15:55:48 | 00356049560TRLO1 | XLON |
900 | 125.20 | 15:55:48 | 00356049561TRLO1 | XLON |
121 | 125.20 | 15:55:48 | 00356049562TRLO1 | XLON |
206 | 125.20 | 15:55:48 | 00356049563TRLO1 | XLON |
21 | 125.00 | 15:58:56 | 00356049714TRLO1 | XLON |
711 | 125.00 | 15:58:56 | 00356049722TRLO1 | XLON |
235 | 125.00 | 15:58:56 | 00356049723TRLO1 | XLON |
322 | 125.00 | 15:58:57 | 00356049724TRLO1 | XLON |
19 | 125.00 | 15:59:05 | 00356049734TRLO1 | XLON |
5 | 125.00 | 15:59:05 | 00356049735TRLO1 | XLON |
247 | 125.00 | 15:59:05 | 00356049736TRLO1 | XLON |
84 | 125.00 | 15:59:05 | 00356049737TRLO1 | XLON |
27 | 125.00 | 15:59:53 | 00356049822TRLO1 | XLON |
2 | 125.00 | 16:00:09 | 00356049826TRLO1 | XLON |
25 | 125.00 | 16:01:07 | 00356049872TRLO1 | XLON |
2 | 125.00 | 16:01:08 | 00356049873TRLO1 | XLON |
61 | 125.00 | 16:01:41 | 00356049905TRLO1 | XLON |
4 | 125.00 | 16:01:41 | 00356049906TRLO1 | XLON |
19 | 125.00 | 16:01:41 | 00356049907TRLO1 | XLON |
42 | 125.00 | 16:01:41 | 00356049908TRLO1 | XLON |
5 | 125.00 | 16:02:23 | 00356049944TRLO1 | XLON |
1 | 125.00 | 16:02:24 | 00356049946TRLO1 | XLON |
39 | 125.00 | 16:02:33 | 00356049955TRLO1 | XLON |
131 | 125.00 | 16:02:34 | 00356049956TRLO1 | XLON |
10 | 125.00 | 16:02:39 | 00356049962TRLO1 | XLON |
83 | 125.00 | 16:04:41 | 00356050054TRLO1 | XLON |
267 | 125.40 | 16:04:41 | 00356050055TRLO1 | XLON |
83 | 125.40 | 16:04:41 | 00356050056TRLO1 | XLON |
33 | 125.20 | 16:04:42 | 00356050057TRLO1 | XLON |
2 | 125.20 | 16:05:11 | 00356050101TRLO1 | XLON |
1 | 125.20 | 16:05:13 | 00356050102TRLO1 | XLON |
654 | 125.20 | 16:06:10 | 00356050217TRLO1 | XLON |
640 | 125.20 | 16:07:53 | 00356050357TRLO1 | XLON |
635 | 125.00 | 16:08:31 | 00356050418TRLO1 | XLON |
61 | 124.80 | 16:08:32 | 00356050421TRLO1 | XLON |
18 | 124.80 | 16:08:32 | 00356050422TRLO1 | XLON |
43 | 124.80 | 16:08:32 | 00356050423TRLO1 | XLON |
639 | 125.00 | 16:08:32 | 00356050424TRLO1 | XLON |
457 | 124.80 | 16:13:13 | 00356050869TRLO1 | XLON |
145 | 124.80 | 16:13:13 | 00356050870TRLO1 | XLON |
245 | 124.80 | 16:13:13 | 00356050871TRLO1 | XLON |
36 | 124.80 | 16:13:13 | 00356050872TRLO1 | XLON |
637 | 124.60 | 16:14:52 | 00356051052TRLO1 | XLON |
2172 | 124.60 | 16:14:52 | 00356051053TRLO1 | XLON |
563 | 124.60 | 16:14:52 | 00356051054TRLO1 | XLON |
95 | 124.60 | 16:14:52 | 00356051055TRLO1 | XLON |
324 | 124.80 | 16:15:18 | 00356051103TRLO1 | XLON |
174 | 125.00 | 16:16:28 | 00356051183TRLO1 | XLON |
1 | 125.00 | 16:16:28 | 00356051184TRLO1 | XLON |
226 | 125.00 | 16:16:28 | 00356051185TRLO1 | XLON |
17 | 125.00 | 16:16:28 | 00356051186TRLO1 | XLON |
150 | 125.00 | 16:16:28 | 00356051187TRLO1 | XLON |
1239 | 125.20 | 16:16:28 | 00356051188TRLO1 | XLON |
506 | 125.00 | 16:16:29 | 00356051190TRLO1 | XLON |
660 | 125.20 | 16:19:42 | 00356051403TRLO1 | XLON |
122 | 125.20 | 16:19:42 | 00356051404TRLO1 | XLON |
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com
Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse