7 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 271,876 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,211,771 ordinary shares in treasury, and has 1,825,287,550 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,604,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 October 2025 |
| Number of ordinary shares purchased: | 271,876 |
| Highest price paid per share (p): | 3455 |
| Lowest price paid per share (p): | 3368 |
| Volume weighted average price paid per share (p): | 3397.9630 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-10-07 07:41:42 | 244 | 3,435.0000 | XLON | 07002070000021487-E0OlE3ESQZZd |
| 2025-10-07 07:41:42 | 100 | 3,435.0000 | XLON | 07002070000021487-E0OlE3ESQZZf |
| 2025-10-07 07:41:42 | 225 | 3,435.0000 | XLON | 07002070000021487-E0OlE3ESQZZh |
| 2025-10-07 07:43:17 | 70 | 3,447.0000 | XLON | 05002050000022135-E0OlE3ESQaj6 |
| 2025-10-07 07:43:17 | 261 | 3,447.0000 | XLON | 05002050000022135-E0OlE3ESQaj8 |
| 2025-10-07 07:43:17 | 217 | 3,447.0000 | XLON | 05002050000022135-E0OlE3ESQajA |
| 2025-10-07 07:43:17 | 79 | 3,447.0000 | XLON | 05002050000022135-E0OlE3ESQajC |
| 2025-10-07 07:43:28 | 29 | 3,446.0000 | XLON | 07002070000022220-E0OlE3ESQank |
| 2025-10-07 07:43:28 | 359 | 3,446.0000 | XLON | 07002070000022220-E0OlE3ESQann |
| 2025-10-07 07:43:53 | 464 | 3,449.0000 | XLON | 05002050000022460-E0OlE3ESQbB0 |
| 2025-10-07 07:44:40 | 578 | 3,450.0000 | XLON | 05002050000022838-E0OlE3ESQbWP |
| 2025-10-07 07:45:32 | 500 | 3,450.0000 | XLON | 05002050000023761-E0OlE3ESQc8U |
| 2025-10-07 07:46:08 | 434 | 3,450.0000 | XLON | 07002070000024197-E0OlE3ESQcVP |
| 2025-10-07 07:46:32 | 198 | 3,448.0000 | XLON | 05002050000023448-E0OlE3ESQciv |
| 2025-10-07 07:46:32 | 9 | 3,448.0000 | XLON | 05002050000023448-E0OlE3ESQcj5 |
| 2025-10-07 07:46:32 | 189 | 3,448.0000 | XLON | 05002050000023449-E0OlE3ESQcj7 |
| 2025-10-07 07:48:15 | 424 | 3,450.0000 | XLON | 07002070000025652-E0OlE3ESQdak |
| 2025-10-07 07:48:27 | 407 | 3,450.0000 | XLON | 07002070000026012-E0OlE3ESQdhd |
| 2025-10-07 07:49:06 | 212 | 3,450.0000 | XLON | 07002070000026260-E0OlE3ESQe8k |
| 2025-10-07 07:49:08 | 527 | 3,449.0000 | XLON | 07002070000025269-E0OlE3ESQeBe |
| 2025-10-07 07:50:07 | 300 | 3,450.0000 | XLON | 05002050000026723-E0OlE3ESQegm |
| 2025-10-07 07:51:12 | 346 | 3,451.0000 | XLON | 07002070000026821-E0OlE3ESQfAy |
| 2025-10-07 07:52:07 | 596 | 3,451.0000 | XLON | 07002070000027449-E0OlE3ESQfYA |
| 2025-10-07 07:52:20 | 44 | 3,450.0000 | XLON | 05002050000026922-E0OlE3ESQfcx |
| 2025-10-07 07:52:20 | 348 | 3,450.0000 | XLON | 05002050000026922-E0OlE3ESQfcz |
| 2025-10-07 07:53:27 | 171 | 3,453.0000 | XLON | 05002050000028542-E0OlE3ESQg93 |
| 2025-10-07 07:53:41 | 202 | 3,452.0000 | XLON | 05002050000028146-E0OlE3ESQgNp |
| 2025-10-07 07:54:18 | 19 | 3,452.0000 | XLON | 07002070000028840-E0OlE3ESQglU |
| 2025-10-07 07:54:18 | 2 | 3,452.0000 | XLON | 07002070000028840-E0OlE3ESQglP |
| 2025-10-07 07:54:28 | 50 | 3,452.0000 | XLON | 07002070000028840-E0OlE3ESQgqk |
| 2025-10-07 07:54:28 | 170 | 3,452.0000 | XLON | 07002070000028840-E0OlE3ESQgqm |
| 2025-10-07 07:55:13 | 517 | 3,453.0000 | XLON | 07002070000029527-E0OlE3ESQhIF |
| 2025-10-07 07:56:28 | 213 | 3,451.0000 | XLON | 05002050000028925-E0OlE3ESQhv2 |
| 2025-10-07 07:56:28 | 270 | 3,451.0000 | XLON | 07002070000028471-E0OlE3ESQhv0 |
| 2025-10-07 07:58:00 | 486 | 3,454.0000 | XLON | 05002050000031032-E0OlE3ESQidc |
| 2025-10-07 07:59:05 | 261 | 3,455.0000 | XLON | 05002050000032152-E0OlE3ESQjK9 |
| 2025-10-07 07:59:05 | 100 | 3,455.0000 | XLON | 05002050000032152-E0OlE3ESQjKB |
| 2025-10-07 07:59:05 | 12 | 3,455.0000 | XLON | 05002050000032152-E0OlE3ESQjKD |
| 2025-10-07 07:59:05 | 396 | 3,455.0000 | XLON | 05002050000031830-E0OlE3ESQjJI |
| 2025-10-07 08:00:07 | 521 | 3,455.0000 | XLON | 07002070000032841-E0OlE3ESQjqy |
| 2025-10-07 08:00:17 | 583 | 3,454.0000 | XLON | 05002050000031765-E0OlE3ESQk3P |
| 2025-10-07 08:01:31 | 429 | 3,450.0000 | XLON | 07002070000032091-E0OlE3ESQksb |
| 2025-10-07 08:01:47 | 5 | 3,450.0000 | XLON | 07002070000034586-E0OlE3ESQl0R |
| 2025-10-07 08:03:20 | 559 | 3,448.0000 | XLON | 05002050000034626-E0OlE3ESQm8e |
| 2025-10-07 08:03:20 | 402 | 3,449.0000 | XLON | 07002070000034984-E0OlE3ESQm85 |
| 2025-10-07 08:03:20 | 118 | 3,449.0000 | XLON | 07002070000034984-E0OlE3ESQm87 |
| 2025-10-07 08:04:00 | 124 | 3,448.0000 | XLON | 05002050000036392-E0OlE3ESQmZE |
| 2025-10-07 08:04:00 | 198 | 3,448.0000 | XLON | 05002050000036392-E0OlE3ESQmZG |
| 2025-10-07 08:04:00 | 320 | 3,448.0000 | XLON | 05002050000036392-E0OlE3ESQmZI |
| 2025-10-07 08:05:13 | 536 | 3,448.0000 | XLON | 07002070000037147-E0OlE3ESQnF1 |
| 2025-10-07 08:05:44 | 257 | 3,446.0000 | XLON | 07002070000033049-E0OlE3ESQnUD |
| 2025-10-07 08:05:51 | 175 | 3,446.0000 | XLON | 07002070000033049-E0OlE3ESQnVE |
| 2025-10-07 08:06:00 | 427 | 3,444.0000 | XLON | 07002070000035975-E0OlE3ESQni7 |
| 2025-10-07 08:06:51 | 300 | 3,442.0000 | XLON | 07002070000038229-E0OlE3ESQoLb |
| 2025-10-07 08:15:02 | 255 | 3,446.0000 | XLON | 05002050000043355-E0OlE3ESQscC |
| 2025-10-07 08:15:02 | 9 | 3,446.0000 | XLON | 05002050000043355-E0OlE3ESQscE |
| 2025-10-07 08:15:02 | 300 | 3,446.0000 | XLON | 05002050000043355-E0OlE3ESQscG |
| 2025-10-07 08:15:02 | 196 | 3,446.0000 | XLON | 05002050000043355-E0OlE3ESQscI |
| 2025-10-07 08:15:02 | 140 | 3,446.0000 | XLON | 05002050000043355-E0OlE3ESQscK |
| 2025-10-07 08:15:02 | 125 | 3,446.0000 | XLON | 05002050000043355-E0OlE3ESQscM |
| 2025-10-07 08:15:03 | 66 | 3,445.0000 | XLON | 07002070000043336-E0OlE3ESQsdf |
| 2025-10-07 08:15:03 | 220 | 3,445.0000 | XLON | 07002070000043336-E0OlE3ESQsdh |
| 2025-10-07 08:15:03 | 213 | 3,445.0000 | XLON | 07002070000043336-E0OlE3ESQsdj |
| 2025-10-07 08:15:07 | 104 | 3,445.0000 | XLON | 05002050000043383-E0OlE3ESQsfA |
| 2025-10-07 08:15:07 | 44 | 3,445.0000 | XLON | 05002050000043383-E0OlE3ESQsf7 |
| 2025-10-07 08:15:08 | 104 | 3,445.0000 | XLON | 05002050000043383-E0OlE3ESQshW |
| 2025-10-07 08:15:08 | 16 | 3,445.0000 | XLON | 05002050000043383-E0OlE3ESQshO |
| 2025-10-07 08:15:20 | 16 | 3,445.0000 | XLON | 05002050000043383-E0OlE3ESQsoo |
| 2025-10-07 08:15:37 | 308 | 3,445.0000 | XLON | 05002050000043383-E0OlE3ESQsyL |
| 2025-10-07 08:15:40 | 409 | 3,445.0000 | XLON | 05002050000043618-E0OlE3ESQt30 |
| 2025-10-07 08:16:47 | 186 | 3,446.0000 | XLON | 07002070000044074-E0OlE3ESQtcA |
| 2025-10-07 08:16:47 | 148 | 3,446.0000 | XLON | 07002070000044074-E0OlE3ESQtcC |
| 2025-10-07 08:16:47 | 409 | 3,446.0000 | XLON | 07002070000044074-E0OlE3ESQtcE |
| 2025-10-07 08:16:47 | 205 | 3,446.0000 | XLON | 07002070000044074-E0OlE3ESQtcG |
| 2025-10-07 08:17:31 | 797 | 3,444.0000 | XLON | 05002050000042383-E0OlE3ESQu5e |
| 2025-10-07 08:18:27 | 510 | 3,445.0000 | XLON | 05002050000045154-E0OlE3ESQuVr |
| 2025-10-07 08:18:27 | 31 | 3,445.0000 | XLON | 05002050000045154-E0OlE3ESQuVf |
| 2025-10-07 08:18:43 | 689 | 3,444.0000 | XLON | 07002070000045149-E0OlE3ESQuf0 |
| 2025-10-07 08:20:07 | 200 | 3,444.0000 | XLON | 07002070000046081-E0OlE3ESQvaN |
| 2025-10-07 08:20:07 | 147 | 3,444.0000 | XLON | 07002070000046081-E0OlE3ESQvaP |
| 2025-10-07 08:20:07 | 300 | 3,444.0000 | XLON | 07002070000046081-E0OlE3ESQvaR |
| 2025-10-07 08:20:07 | 108 | 3,444.0000 | XLON | 07002070000046081-E0OlE3ESQvaT |
| 2025-10-07 08:21:10 | 330 | 3,442.0000 | XLON | 05002050000046074-E0OlE3ESQwXa |
| 2025-10-07 08:21:11 | 83 | 3,441.0000 | XLON | 07002070000044569-E0OlE3ESQwYl |
| 2025-10-07 08:22:20 | 2 | 3,443.0000 | XLON | 07002070000047709-E0OlE3ESQxAr |
| 2025-10-07 08:22:20 | 175 | 3,443.0000 | XLON | 07002070000047709-E0OlE3ESQxAt |
| 2025-10-07 08:22:52 | 3 | 3,443.0000 | XLON | 05002050000047988-E0OlE3ESQxOB |
| 2025-10-07 08:22:52 | 55 | 3,443.0000 | XLON | 05002050000047988-E0OlE3ESQxOD |
| 2025-10-07 08:23:24 | 3 | 3,443.0000 | XLON | 05002050000048245-E0OlE3ESQxZQ |
| 2025-10-07 08:23:27 | 3 | 3,443.0000 | XLON | 07002070000048284-E0OlE3ESQxa3 |
| 2025-10-07 08:24:00 | 545 | 3,443.0000 | XLON | 05002050000048534-E0OlE3ESQxtS |
| 2025-10-07 08:24:00 | 99 | 3,443.0000 | XLON | 05002050000048534-E0OlE3ESQxtU |
| 2025-10-07 08:25:07 | 409 | 3,442.0000 | XLON | 05002050000049519-E0OlE3ESQyTy |
| 2025-10-07 08:25:07 | 100 | 3,442.0000 | XLON | 05002050000049519-E0OlE3ESQyU0 |
| 2025-10-07 08:25:07 | 134 | 3,442.0000 | XLON | 05002050000049519-E0OlE3ESQyU2 |
| 2025-10-07 08:25:11 | 556 | 3,441.0000 | XLON | 07002070000047403-E0OlE3ESQyXM |
| 2025-10-07 08:25:33 | 234 | 3,439.0000 | XLON | 05002050000045293-E0OlE3ESQysa |
| 2025-10-07 08:26:47 | 1 | 3,437.0000 | XLON | 05002050000051071-E0OlE3ESQzot |
| 2025-10-07 08:26:47 | 1 | 3,437.0000 | XLON | 05002050000051071-E0OlE3ESQzov |
| 2025-10-07 08:26:47 | 2 | 3,437.0000 | XLON | 05002050000051071-E0OlE3ESQzox |
| 2025-10-07 08:26:47 | 300 | 3,437.0000 | XLON | 05002050000051071-E0OlE3ESQzoz |
| 2025-10-07 08:26:47 | 184 | 3,437.0000 | XLON | 05002050000051071-E0OlE3ESQzp1 |
| 2025-10-07 08:26:47 | 185 | 3,437.0000 | XLON | 05002050000051071-E0OlE3ESQzp3 |
| 2025-10-07 08:29:54 | 358 | 3,439.0000 | XLON | 05002050000052851-E0OlE3ESR1LJ |
| 2025-10-07 08:29:54 | 179 | 3,439.0000 | XLON | 05002050000052851-E0OlE3ESR1LG |
| 2025-10-07 08:30:40 | 537 | 3,440.0000 | XLON | 07002070000053920-E0OlE3ESR1tN |
| 2025-10-07 08:31:47 | 109 | 3,440.0000 | XLON | 05002050000054585-E0OlE3ESR2TJ |
| 2025-10-07 08:31:47 | 280 | 3,440.0000 | XLON | 05002050000054585-E0OlE3ESR2TL |
| 2025-10-07 08:31:58 | 965 | 3,439.0000 | XLON | 07002070000053423-E0OlE3ESR2Wu |
| 2025-10-07 08:35:14 | 523 | 3,439.0000 | XLON | 07002070000056010-E0OlE3ESR3rE |
| 2025-10-07 08:35:40 | 204 | 3,439.0000 | XLON | 05002050000056773-E0OlE3ESR45j |
| 2025-10-07 08:36:47 | 706 | 3,439.0000 | XLON | 07002070000057233-E0OlE3ESR4kC |
| 2025-10-07 08:40:45 | 223 | 3,441.0000 | XLON | 07002070000058784-E0OlE3ESR72c |
| 2025-10-07 08:40:45 | 99 | 3,441.0000 | XLON | 07002070000058784-E0OlE3ESR72e |
| 2025-10-07 08:43:10 | 536 | 3,441.0000 | XLON | 05002050000058914-E0OlE3ESR810 |
| 2025-10-07 08:43:10 | 436 | 3,441.0000 | XLON | 05002050000058914-E0OlE3ESR812 |
| 2025-10-07 08:43:45 | 460 | 3,441.0000 | XLON | 07002070000059859-E0OlE3ESR8Km |
| 2025-10-07 08:43:45 | 311 | 3,441.0000 | XLON | 07002070000059859-E0OlE3ESR8Ko |
| 2025-10-07 08:44:18 | 422 | 3,441.0000 | XLON | 07002070000060379-E0OlE3ESR8Zz |
| 2025-10-07 08:46:25 | 678 | 3,445.0000 | XLON | 05002050000061443-E0OlE3ESR9zv |
| 2025-10-07 08:46:25 | 129 | 3,445.0000 | XLON | 05002050000061443-E0OlE3ESR9zx |
| 2025-10-07 08:46:29 | 362 | 3,445.0000 | XLON | 05002050000061465-E0OlE3ESRA25 |
| 2025-10-07 08:48:05 | 390 | 3,445.0000 | XLON | 07002070000062136-E0OlE3ESRAZy |
| 2025-10-07 08:48:05 | 417 | 3,445.0000 | XLON | 07002070000062136-E0OlE3ESRAa0 |
| 2025-10-07 08:49:45 | 11 | 3,445.0000 | XLON | 07002070000062839-E0OlE3ESRBN4 |
| 2025-10-07 08:49:45 | 300 | 3,445.0000 | XLON | 07002070000062839-E0OlE3ESRBN6 |
| 2025-10-07 08:49:45 | 873 | 3,445.0000 | XLON | 07002070000062839-E0OlE3ESRBN8 |
| 2025-10-07 08:50:10 | 160 | 3,445.0000 | XLON | 05002050000062996-E0OlE3ESRBWB |
| 2025-10-07 08:50:10 | 424 | 3,445.0000 | XLON | 05002050000062996-E0OlE3ESRBWD |
| 2025-10-07 08:51:47 | 409 | 3,443.0000 | XLON | 07002070000063831-E0OlE3ESRCAN |
| 2025-10-07 08:51:47 | 151 | 3,443.0000 | XLON | 07002070000063831-E0OlE3ESRCAP |
| 2025-10-07 08:51:47 | 50 | 3,443.0000 | XLON | 07002070000063831-E0OlE3ESRCAR |
| 2025-10-07 08:51:47 | 573 | 3,443.0000 | XLON | 05002050000061226-E0OlE3ESRC9g |
| 2025-10-07 08:52:00 | 413 | 3,442.0000 | XLON | 07002070000060980-E0OlE3ESRCFn |
| 2025-10-07 08:54:52 | 431 | 3,445.0000 | XLON | 07002070000065104-E0OlE3ESRDXE |
| 2025-10-07 08:54:52 | 177 | 3,445.0000 | XLON | 07002070000065104-E0OlE3ESRDXI |
| 2025-10-07 08:55:07 | 95 | 3,445.0000 | XLON | 07002070000065224-E0OlE3ESRDsF |
| 2025-10-07 08:56:12 | 154 | 3,446.0000 | XLON | 05002050000065802-E0OlE3ESREOx |
| 2025-10-07 08:56:12 | 207 | 3,446.0000 | XLON | 05002050000065802-E0OlE3ESREOz |
| 2025-10-07 08:56:47 | 368 | 3,446.0000 | XLON | 07002070000066025-E0OlE3ESREsB |
| 2025-10-07 08:56:47 | 191 | 3,446.0000 | XLON | 07002070000066025-E0OlE3ESREsD |
| 2025-10-07 08:56:47 | 51 | 3,446.0000 | XLON | 07002070000066025-E0OlE3ESREsF |
| 2025-10-07 08:58:27 | 98 | 3,446.0000 | XLON | 05002050000066635-E0OlE3ESRFpK |
| 2025-10-07 08:58:27 | 361 | 3,446.0000 | XLON | 05002050000066635-E0OlE3ESRFpM |
| 2025-10-07 08:58:27 | 174 | 3,446.0000 | XLON | 05002050000066635-E0OlE3ESRFpO |
| 2025-10-07 08:58:27 | 62 | 3,446.0000 | XLON | 05002050000066635-E0OlE3ESRFpQ |
| 2025-10-07 08:58:27 | 74 | 3,446.0000 | XLON | 05002050000066635-E0OlE3ESRFpS |
| 2025-10-07 08:58:27 | 28 | 3,446.0000 | XLON | 05002050000066635-E0OlE3ESRFpU |
| 2025-10-07 09:00:07 | 25 | 3,446.0000 | XLON | 07002070000067391-E0OlE3ESRGlR |
| 2025-10-07 09:00:40 | 300 | 3,446.0000 | XLON | 05002050000067714-E0OlE3ESRH9T |
| 2025-10-07 09:00:40 | 154 | 3,446.0000 | XLON | 05002050000067714-E0OlE3ESRH9V |
| 2025-10-07 09:00:40 | 66 | 3,446.0000 | XLON | 05002050000067714-E0OlE3ESRH9X |
| 2025-10-07 09:00:51 | 452 | 3,445.0000 | XLON | 07002070000065224-E0OlE3ESRHEk |
| 2025-10-07 09:01:25 | 434 | 3,443.0000 | XLON | 07002070000064593-E0OlE3ESRHb7 |
| 2025-10-07 09:01:47 | 409 | 3,443.0000 | XLON | 07002070000068197-E0OlE3ESRHlV |
| 2025-10-07 09:01:47 | 1 | 3,443.0000 | XLON | 07002070000068197-E0OlE3ESRHlX |
| 2025-10-07 09:03:27 | 210 | 3,442.0000 | XLON | 07002070000068766-E0OlE3ESRIMF |
| 2025-10-07 09:04:32 | 226 | 3,443.0000 | XLON | 07002070000069293-E0OlE3ESRIqz |
| 2025-10-07 09:05:07 | 346 | 3,443.0000 | XLON | 07002070000069492-E0OlE3ESRJ18 |
| 2025-10-07 09:05:07 | 244 | 3,443.0000 | XLON | 07002070000069492-E0OlE3ESRJ1G |
| 2025-10-07 09:05:08 | 226 | 3,442.0000 | XLON | 07002070000069052-E0OlE3ESRJ2A |
| 2025-10-07 09:07:37 | 250 | 3,441.0000 | XLON | 05002050000068254-E0OlE3ESRKG5 |
| 2025-10-07 09:07:37 | 160 | 3,441.0000 | XLON | 05002050000068254-E0OlE3ESRKG7 |
| 2025-10-07 09:10:59 | 258 | 3,440.0000 | XLON | 05002050000070678-E0OlE3ESRLgC |
| 2025-10-07 09:10:59 | 2 | 3,441.0000 | XLON | 05002050000070761-E0OlE3ESRLfB |
| 2025-10-07 09:10:59 | 316 | 3,441.0000 | XLON | 05002050000070761-E0OlE3ESRLfF |
| 2025-10-07 09:10:59 | 317 | 3,441.0000 | XLON | 05002050000070774-E0OlE3ESRLfJ |
| 2025-10-07 09:10:59 | 379 | 3,441.0000 | XLON | 07002070000070709-E0OlE3ESRLfH |
| 2025-10-07 09:11:01 | 124 | 3,439.0000 | XLON | 05002050000070200-E0OlE3ESRLkg |
| 2025-10-07 09:11:01 | 88 | 3,439.0000 | XLON | 05002050000070200-E0OlE3ESRLki |
| 2025-10-07 09:12:08 | 670 | 3,438.0000 | XLON | 07002070000071995-E0OlE3ESRMOP |
| 2025-10-07 09:15:34 | 574 | 3,439.0000 | XLON | 05002050000072665-E0OlE3ESROLD |
| 2025-10-07 09:15:34 | 470 | 3,439.0000 | XLON | 07002070000072849-E0OlE3ESROLF |
| 2025-10-07 09:16:55 | 834 | 3,440.0000 | XLON | 05002050000074222-E0OlE3ESROrb |
| 2025-10-07 09:18:32 | 232 | 3,439.0000 | XLON | 07002070000074123-E0OlE3ESRPf3 |
| 2025-10-07 09:18:32 | 239 | 3,439.0000 | XLON | 07002070000074123-E0OlE3ESRPf5 |
| 2025-10-07 09:19:23 | 463 | 3,437.0000 | XLON | 05002050000072195-E0OlE3ESRPyj |
| 2025-10-07 09:20:21 | 12 | 3,437.0000 | XLON | 07002070000075402-E0OlE3ESRQTA |
| 2025-10-07 09:20:21 | 1 | 3,437.0000 | XLON | 07002070000075402-E0OlE3ESRQT1 |
| 2025-10-07 09:20:21 | 513 | 3,437.0000 | XLON | 07002070000075402-E0OlE3ESRQSr |
| 2025-10-07 09:21:20 | 258 | 3,435.0000 | XLON | 05002050000074804-E0OlE3ESRR44 |
| 2025-10-07 09:21:20 | 484 | 3,435.0000 | XLON | 05002050000074804-E0OlE3ESRR46 |
| 2025-10-07 09:25:17 | 239 | 3,435.0000 | XLON | 05002050000077157-E0OlE3ESRSQ8 |
| 2025-10-07 09:25:17 | 497 | 3,435.0000 | XLON | 07002070000076085-E0OlE3ESRSQ6 |
| 2025-10-07 09:28:22 | 757 | 3,435.0000 | XLON | 07002070000077807-E0OlE3ESRTXC |
| 2025-10-07 09:28:27 | 511 | 3,435.0000 | XLON | 05002050000078335-E0OlE3ESRTax |
| 2025-10-07 09:28:27 | 196 | 3,435.0000 | XLON | 05002050000078335-E0OlE3ESRTaz |
| 2025-10-07 09:28:27 | 30 | 3,435.0000 | XLON | 05002050000078335-E0OlE3ESRTb1 |
| 2025-10-07 09:29:07 | 27 | 3,434.0000 | XLON | 07002070000076086-E0OlE3ESRTxI |
| 2025-10-07 09:29:07 | 428 | 3,434.0000 | XLON | 07002070000076086-E0OlE3ESRTxM |
| 2025-10-07 09:29:07 | 281 | 3,434.0000 | XLON | 07002070000077650-E0OlE3ESRTxQ |
| 2025-10-07 09:30:07 | 3 | 3,434.0000 | XLON | 05002050000078910-E0OlE3ESRUlj |
| 2025-10-07 09:30:53 | 168 | 3,435.0000 | XLON | 07002070000078910-E0OlE3ESRV6f |
| 2025-10-07 09:31:42 | 594 | 3,435.0000 | XLON | 07002070000078910-E0OlE3ESRVTn |
| 2025-10-07 09:32:11 | 283 | 3,434.0000 | XLON | 05002050000079216-E0OlE3ESRVhx |
| 2025-10-07 09:32:11 | 295 | 3,434.0000 | XLON | 07002070000079534-E0OlE3ESRVi1 |
| 2025-10-07 09:33:50 | 300 | 3,434.0000 | XLON | 05002050000080242-E0OlE3ESRWQZ |
| 2025-10-07 09:33:50 | 215 | 3,434.0000 | XLON | 05002050000080242-E0OlE3ESRWQb |
| 2025-10-07 09:35:00 | 511 | 3,432.0000 | XLON | 07002070000079168-E0OlE3ESRX5N |
| 2025-10-07 09:36:00 | 444 | 3,431.0000 | XLON | 05002050000080619-E0OlE3ESRXNu |
| 2025-10-07 09:36:00 | 135 | 3,431.0000 | XLON | 05002050000080619-E0OlE3ESRXNs |
| 2025-10-07 09:37:21 | 554 | 3,432.0000 | XLON | 07002070000081122-E0OlE3ESRY1v |
| 2025-10-07 09:38:45 | 302 | 3,430.0000 | XLON | 05002050000079602-E0OlE3ESRYUE |
| 2025-10-07 09:38:48 | 91 | 3,430.0000 | XLON | 05002050000079602-E0OlE3ESRYYT |
| 2025-10-07 09:40:18 | 701 | 3,430.0000 | XLON | 07002070000082230-E0OlE3ESRZAd |
| 2025-10-07 09:40:42 | 251 | 3,429.0000 | XLON | 07002070000082181-E0OlE3ESRZMk |
| 2025-10-07 09:40:42 | 396 | 3,429.0000 | XLON | 07002070000082181-E0OlE3ESRZMm |
| 2025-10-07 09:42:30 | 402 | 3,428.0000 | XLON | 07002070000082752-E0OlE3ESRa9Y |
| 2025-10-07 09:42:41 | 252 | 3,427.0000 | XLON | 05002050000082770-E0OlE3ESRaCj |
| 2025-10-07 09:42:41 | 190 | 3,427.0000 | XLON | 05002050000082770-E0OlE3ESRaCl |
| 2025-10-07 09:43:55 | 366 | 3,427.0000 | XLON | 05002050000083348-E0OlE3ESRaWa |
| 2025-10-07 09:46:00 | 638 | 3,426.0000 | XLON | 05002050000083939-E0OlE3ESRbLT |
| 2025-10-07 09:46:06 | 476 | 3,425.0000 | XLON | 07002070000083305-E0OlE3ESRbS9 |
| 2025-10-07 09:47:17 | 434 | 3,423.0000 | XLON | 05002050000084607-E0OlE3ESRc6u |
| 2025-10-07 09:47:35 | 434 | 3,422.0000 | XLON | 07002070000084560-E0OlE3ESRcCg |
| 2025-10-07 09:49:32 | 188 | 3,423.0000 | XLON | 07002070000085626-E0OlE3ESRd6s |
| 2025-10-07 09:49:32 | 100 | 3,423.0000 | XLON | 07002070000085626-E0OlE3ESRd6u |
| 2025-10-07 09:49:32 | 34 | 3,423.0000 | XLON | 07002070000085626-E0OlE3ESRd6w |
| 2025-10-07 09:49:55 | 352 | 3,422.0000 | XLON | 07002070000085166-E0OlE3ESRdNk |
| 2025-10-07 09:50:02 | 352 | 3,421.0000 | XLON | 05002050000085408-E0OlE3ESRdSH |
| 2025-10-07 09:52:33 | 219 | 3,422.0000 | XLON | 05002050000085889-E0OlE3ESRelk |
| 2025-10-07 09:52:33 | 185 | 3,422.0000 | XLON | 05002050000086371-E0OlE3ESRelo |
| 2025-10-07 09:52:46 | 2 | 3,421.0000 | XLON | 07002070000085833-E0OlE3ESRerI |
| 2025-10-07 09:53:19 | 327 | 3,421.0000 | XLON | 07002070000085833-E0OlE3ESRf4t |
| 2025-10-07 09:53:41 | 438 | 3,417.0000 | XLON | 05002050000086914-E0OlE3ESRfHR |
| 2025-10-07 09:53:41 | 337 | 3,418.0000 | XLON | 07002070000086888-E0OlE3ESRfH9 |
| 2025-10-07 09:54:17 | 153 | 3,409.0000 | XLON | 05002050000087059-E0OlE3ESRfom |
| 2025-10-07 09:56:16 | 272 | 3,412.0000 | XLON | 07002070000087643-E0OlE3ESRh8o |
| 2025-10-07 09:56:16 | 154 | 3,412.0000 | XLON | 07002070000087643-E0OlE3ESRh8q |
| 2025-10-07 09:56:16 | 284 | 3,413.0000 | XLON | 07002070000087788-E0OlE3ESRh7k |
| 2025-10-07 09:57:09 | 417 | 3,411.0000 | XLON | 05002050000088125-E0OlE3ESRha7 |
| 2025-10-07 09:57:09 | 315 | 3,412.0000 | XLON | 05002050000088137-E0OlE3ESRhZQ |
| 2025-10-07 09:58:42 | 404 | 3,405.0000 | XLON | 07002070000088619-E0OlE3ESRiP8 |
| 2025-10-07 10:00:13 | 325 | 3,407.0000 | XLON | 07002070000089286-E0OlE3ESRjDm |
| 2025-10-07 10:02:18 | 316 | 3,407.0000 | XLON | 07002070000090000-E0OlE3ESRkNd |
| 2025-10-07 10:02:18 | 121 | 3,407.0000 | XLON | 07002070000090000-E0OlE3ESRkNf |
| 2025-10-07 10:03:22 | 397 | 3,406.0000 | XLON | 05002050000090050-E0OlE3ESRkx3 |
| 2025-10-07 10:03:27 | 100 | 3,403.0000 | XLON | 07002070000090595-E0OlE3ESRl62 |
| 2025-10-07 10:03:27 | 377 | 3,403.0000 | XLON | 07002070000090595-E0OlE3ESRl64 |
| 2025-10-07 10:03:45 | 358 | 3,402.0000 | XLON | 07002070000090216-E0OlE3ESRlNg |
| 2025-10-07 10:05:22 | 30 | 3,398.0000 | XLON | 05002050000091421-E0OlE3ESRn0B |
| 2025-10-07 10:06:47 | 337 | 3,400.0000 | XLON | 05002050000091872-E0OlE3ESRngq |
| 2025-10-07 10:06:58 | 306 | 3,398.0000 | XLON | 07002070000091653-E0OlE3ESRnnh |
| 2025-10-07 10:06:58 | 306 | 3,399.0000 | XLON | 07002070000091670-E0OlE3ESRnmP |
| 2025-10-07 10:07:21 | 174 | 3,399.0000 | XLON | 07002070000091877-E0OlE3ESRo7m |
| 2025-10-07 10:08:30 | 434 | 3,396.0000 | XLON | 05002050000092482-E0OlE3ESRovv |
| 2025-10-07 10:10:03 | 328 | 3,397.0000 | XLON | 05002050000092907-E0OlE3ESRpwI |
| 2025-10-07 10:12:11 | 482 | 3,400.0000 | XLON | 05002050000093459-E0OlE3ESRqoH |
| 2025-10-07 10:12:25 | 368 | 3,400.0000 | XLON | 07002070000093562-E0OlE3ESRqui |
| 2025-10-07 10:14:08 | 564 | 3,402.0000 | XLON | 05002050000094290-E0OlE3ESRrlQ |
| 2025-10-07 10:14:26 | 368 | 3,400.0000 | XLON | 05002050000094276-E0OlE3ESRrty |
| 2025-10-07 10:14:26 | 171 | 3,400.0000 | XLON | 07002070000094166-E0OlE3ESRru0 |
| 2025-10-07 10:14:37 | 9 | 3,399.0000 | XLON | 07002070000093994-E0OlE3ESRrxq |
| 2025-10-07 10:14:37 | 317 | 3,399.0000 | XLON | 07002070000093994-E0OlE3ESRrxv |
| 2025-10-07 10:17:12 | 389 | 3,399.0000 | XLON | 05002050000095088-E0OlE3ESRtUd |
| 2025-10-07 10:18:20 | 340 | 3,398.0000 | XLON | 05002050000094649-E0OlE3ESRu1Z |
| 2025-10-07 10:18:20 | 21 | 3,398.0000 | XLON | 05002050000094649-E0OlE3ESRu1X |
| 2025-10-07 10:19:07 | 278 | 3,397.0000 | XLON | 07002070000094514-E0OlE3ESRuXa |
| 2025-10-07 10:19:07 | 375 | 3,398.0000 | XLON | 07002070000095657-E0OlE3ESRuX7 |
| 2025-10-07 10:19:07 | 413 | 3,399.0000 | XLON | 05002050000095844-E0OlE3ESRuWF |
| 2025-10-07 10:21:04 | 371 | 3,397.0000 | XLON | 07002070000096090-E0OlE3ESRvBC |
| 2025-10-07 10:21:17 | 285 | 3,396.0000 | XLON | 05002050000096171-E0OlE3ESRvGZ |
| 2025-10-07 10:21:30 | 23 | 3,394.0000 | XLON | 07002070000096251-E0OlE3ESRvLf |
| 2025-10-07 10:22:02 | 84 | 3,395.0000 | XLON | 07002070000096584-E0OlE3ESRvW7 |
| 2025-10-07 10:22:02 | 242 | 3,395.0000 | XLON | 07002070000096584-E0OlE3ESRvW9 |
| 2025-10-07 10:22:06 | 176 | 3,394.0000 | XLON | 07002070000096251-E0OlE3ESRvb2 |
| 2025-10-07 10:25:36 | 585 | 3,397.0000 | XLON | 05002050000097637-E0OlE3ESRx5P |
| 2025-10-07 10:28:15 | 424 | 3,399.0000 | XLON | 05002050000098311-E0OlE3ESRyI3 |
| 2025-10-07 10:28:58 | 461 | 3,400.0000 | XLON | 07002070000098481-E0OlE3ESRytD |
| 2025-10-07 10:29:52 | 645 | 3,399.0000 | XLON | 05002050000098496-E0OlE3ESRzBN |
| 2025-10-07 10:32:43 | 228 | 3,398.0000 | XLON | 05002050000099655-E0OlE3ESS0XG |
| 2025-10-07 10:32:43 | 362 | 3,398.0000 | XLON | 07002070000099418-E0OlE3ESS0XE |
| 2025-10-07 10:34:03 | 537 | 3,398.0000 | XLON | 07002070000100121-E0OlE3ESS0yU |
| 2025-10-07 10:34:44 | 277 | 3,397.0000 | XLON | 07002070000098482-E0OlE3ESS19w |
| 2025-10-07 10:35:26 | 434 | 3,396.0000 | XLON | 05002050000099068-E0OlE3ESS1Vq |
| 2025-10-07 10:37:05 | 527 | 3,396.0000 | XLON | 05002050000101131-E0OlE3ESS2AE |
| 2025-10-07 10:37:51 | 448 | 3,394.0000 | XLON | 07002070000100568-E0OlE3ESS2ZM |
| 2025-10-07 10:37:51 | 166 | 3,395.0000 | XLON | 05002050000099979-E0OlE3ESS2Xo |
| 2025-10-07 10:37:51 | 423 | 3,395.0000 | XLON | 05002050000100588-E0OlE3ESS2Xs |
| 2025-10-07 10:38:59 | 407 | 3,393.0000 | XLON | 05002050000101587-E0OlE3ESS3LK |
| 2025-10-07 10:41:17 | 378 | 3,392.0000 | XLON | 07002070000101571-E0OlE3ESS4JB |
| 2025-10-07 10:41:47 | 87 | 3,392.0000 | XLON | 05002050000102614-E0OlE3ESS4Tu |
| 2025-10-07 10:41:47 | 365 | 3,392.0000 | XLON | 05002050000102614-E0OlE3ESS4Tw |
| 2025-10-07 10:44:06 | 449 | 3,392.0000 | XLON | 07002070000103264-E0OlE3ESS55L |
| 2025-10-07 10:44:54 | 426 | 3,391.0000 | XLON | 05002050000102043-E0OlE3ESS5K3 |
| 2025-10-07 10:45:04 | 76 | 3,390.0000 | XLON | 07002070000102625-E0OlE3ESS5Op |
| 2025-10-07 10:45:04 | 142 | 3,390.0000 | XLON | 07002070000102206-E0OlE3ESS5Oi |
| 2025-10-07 10:45:04 | 133 | 3,390.0000 | XLON | 07002070000102625-E0OlE3ESS5Ok |
| 2025-10-07 10:45:04 | 47 | 3,390.0000 | XLON | 07002070000102206-E0OlE3ESS5Oc |
| 2025-10-07 10:45:18 | 2 | 3,388.0000 | XLON | 05002050000103584-E0OlE3ESS5am |
| 2025-10-07 10:45:18 | 211 | 3,388.0000 | XLON | 05002050000103584-E0OlE3ESS5ae |
| 2025-10-07 10:45:18 | 276 | 3,389.0000 | XLON | 05002050000103629-E0OlE3ESS5Zc |
| 2025-10-07 10:45:18 | 80 | 3,388.0000 | XLON | 05002050000103584-E0OlE3ESS5Zm |
| 2025-10-07 10:45:24 | 38 | 3,388.0000 | XLON | 05002050000103584-E0OlE3ESS5fX |
| 2025-10-07 10:45:25 | 221 | 3,387.0000 | XLON | 07002070000103616-E0OlE3ESS5iN |
| 2025-10-07 10:47:50 | 240 | 3,387.0000 | XLON | 07002070000104096-E0OlE3ESS6tq |
| 2025-10-07 10:47:50 | 240 | 3,388.0000 | XLON | 05002050000104335-E0OlE3ESS6tH |
| 2025-10-07 10:47:51 | 236 | 3,386.0000 | XLON | 05002050000104121-E0OlE3ESS6wk |
| 2025-10-07 10:47:51 | 4 | 3,386.0000 | XLON | 05002050000104121-E0OlE3ESS6wo |
| 2025-10-07 10:49:30 | 295 | 3,382.0000 | XLON | 05002050000104619-E0OlE3ESS7bo |
| 2025-10-07 10:49:30 | 272 | 3,383.0000 | XLON | 07002070000104596-E0OlE3ESS7ab |
| 2025-10-07 10:51:44 | 244 | 3,385.0000 | XLON | 07002070000105582-E0OlE3ESS9gS |
| 2025-10-07 10:52:13 | 358 | 3,385.0000 | XLON | 05002050000105716-E0OlE3ESSAIH |
| 2025-10-07 10:53:36 | 422 | 3,388.0000 | XLON | 05002050000106207-E0OlE3ESSBpb |
| 2025-10-07 10:54:17 | 235 | 3,387.0000 | XLON | 07002070000106180-E0OlE3ESSCcW |
| 2025-10-07 10:56:02 | 7 | 3,388.0000 | XLON | 05002050000106803-E0OlE3ESSDlm |
| 2025-10-07 10:56:02 | 568 | 3,388.0000 | XLON | 05002050000106803-E0OlE3ESSDm0 |
| 2025-10-07 10:56:46 | 160 | 3,386.0000 | XLON | 07002070000106119-E0OlE3ESSEDC |
| 2025-10-07 10:56:46 | 8 | 3,386.0000 | XLON | 07002070000106119-E0OlE3ESSECy |
| 2025-10-07 10:56:46 | 2 | 3,386.0000 | XLON | 07002070000106119-E0OlE3ESSED2 |
| 2025-10-07 10:56:46 | 234 | 3,387.0000 | XLON | 07002070000106768-E0OlE3ESSECB |
| 2025-10-07 10:56:55 | 28 | 3,386.0000 | XLON | 07002070000107481-E0OlE3ESSEJF |
| 2025-10-07 10:57:27 | 416 | 3,384.0000 | XLON | 05002050000107429-E0OlE3ESSEYm |
| 2025-10-07 10:57:27 | 8 | 3,385.0000 | XLON | 05002050000106136-E0OlE3ESSEXh |
| 2025-10-07 10:57:27 | 260 | 3,385.0000 | XLON | 05002050000106136-E0OlE3ESSEXm |
| 2025-10-07 10:57:27 | 89 | 3,386.0000 | XLON | 07002070000107690-E0OlE3ESSEXH |
| 2025-10-07 10:58:45 | 292 | 3,383.0000 | XLON | 07002070000108118-E0OlE3ESSFFH |
| 2025-10-07 10:58:45 | 321 | 3,384.0000 | XLON | 07002070000108202-E0OlE3ESSFEW |
| 2025-10-07 11:00:32 | 104 | 3,382.0000 | XLON | 07002070000109127-E0OlE3ESSGVY |
| 2025-10-07 11:01:02 | 332 | 3,381.0000 | XLON | 05002050000108845-E0OlE3ESSGm0 |
| 2025-10-07 11:02:08 | 348 | 3,380.0000 | XLON | 07002070000109758-E0OlE3ESSHDn |
| 2025-10-07 11:02:08 | 522 | 3,381.0000 | XLON | 07002070000109809-E0OlE3ESSHCg |
| 2025-10-07 11:02:41 | 198 | 3,377.0000 | XLON | 07002070000110109-E0OlE3ESSHtT |
| 2025-10-07 11:02:41 | 11 | 3,377.0000 | XLON | 07002070000110109-E0OlE3ESSHse |
| 2025-10-07 11:03:48 | 83 | 3,379.0000 | XLON | 05002050000110656-E0OlE3ESSIZe |
| 2025-10-07 11:03:48 | 313 | 3,379.0000 | XLON | 05002050000110656-E0OlE3ESSIZg |
| 2025-10-07 11:05:07 | 317 | 3,378.0000 | XLON | 07002070000110637-E0OlE3ESSJ14 |
| 2025-10-07 11:06:42 | 278 | 3,379.0000 | XLON | 05002050000111487-E0OlE3ESSJil |
| 2025-10-07 11:08:50 | 411 | 3,379.0000 | XLON | 07002070000111921-E0OlE3ESSKdp |
| 2025-10-07 11:09:51 | 380 | 3,378.0000 | XLON | 07002070000111478-E0OlE3ESSL4x |
| 2025-10-07 11:11:12 | 394 | 3,379.0000 | XLON | 05002050000113303-E0OlE3ESSLXQ |
| 2025-10-07 11:11:17 | 552 | 3,378.0000 | XLON | 05002050000113042-E0OlE3ESSLap |
| 2025-10-07 11:14:35 | 315 | 3,376.0000 | XLON | 05002050000113545-E0OlE3ESSMYh |
| 2025-10-07 11:14:35 | 360 | 3,377.0000 | XLON | 05002050000112445-E0OlE3ESSMXO |
| 2025-10-07 11:14:41 | 238 | 3,375.0000 | XLON | 07002070000113535-E0OlE3ESSMak |
| 2025-10-07 11:14:41 | 85 | 3,375.0000 | XLON | 07002070000113535-E0OlE3ESSMan |
| 2025-10-07 11:14:41 | 366 | 3,375.0000 | XLON | 07002070000114023-E0OlE3ESSMap |
| 2025-10-07 11:15:39 | 373 | 3,368.0000 | XLON | 05002050000114580-E0OlE3ESSN7o |
| 2025-10-07 11:17:05 | 504 | 3,374.0000 | XLON | 07002070000115098-E0OlE3ESSNr4 |
| 2025-10-07 11:18:29 | 359 | 3,373.0000 | XLON | 07002070000115551-E0OlE3ESSOAM |
| 2025-10-07 11:19:17 | 201 | 3,372.0000 | XLON | 05002050000115016-E0OlE3ESSOUy |
| 2025-10-07 11:19:17 | 164 | 3,372.0000 | XLON | 05002050000115134-E0OlE3ESSOV0 |
| 2025-10-07 11:23:09 | 509 | 3,379.0000 | XLON | 05002050000117053-E0OlE3ESSPvg |
| 2025-10-07 11:26:00 | 792 | 3,380.0000 | XLON | 05002050000118033-E0OlE3ESSQnl |
| 2025-10-07 11:26:15 | 485 | 3,379.0000 | XLON | 05002050000117367-E0OlE3ESSR3S |
| 2025-10-07 11:28:27 | 475 | 3,382.0000 | XLON | 05002050000118693-E0OlE3ESSSEk |
| 2025-10-07 11:28:27 | 250 | 3,382.0000 | XLON | 07002070000118591-E0OlE3ESSSEi |
| 2025-10-07 11:28:27 | 177 | 3,382.0000 | XLON | 07002070000118592-E0OlE3ESSSEm |
| 2025-10-07 11:28:27 | 480 | 3,383.0000 | XLON | 05002050000118877-E0OlE3ESSSE8 |
| 2025-10-07 11:28:27 | 100 | 3,383.0000 | XLON | 05002050000118877-E0OlE3ESSSEA |
| 2025-10-07 11:28:27 | 17 | 3,383.0000 | XLON | 05002050000118877-E0OlE3ESSSEC |
| 2025-10-07 11:31:11 | 503 | 3,382.0000 | XLON | 07002070000119342-E0OlE3ESSTVc |
| 2025-10-07 11:32:25 | 503 | 3,381.0000 | XLON | 05002050000119346-E0OlE3ESSV7l |
| 2025-10-07 11:36:12 | 417 | 3,381.0000 | XLON | 07002070000120898-E0OlE3ESSZGy |
| 2025-10-07 11:36:25 | 353 | 3,380.0000 | XLON | 05002050000120385-E0OlE3ESSZPS |
| 2025-10-07 11:36:25 | 168 | 3,380.0000 | XLON | 07002070000119256-E0OlE3ESSZPQ |
| 2025-10-07 11:36:25 | 167 | 3,381.0000 | XLON | 07002070000120898-E0OlE3ESSZOz |
| 2025-10-07 11:36:38 | 167 | 3,379.0000 | XLON | 05002050000119420-E0OlE3ESSZUd |
| 2025-10-07 11:36:38 | 572 | 3,379.0000 | XLON | 07002070000119742-E0OlE3ESSZUf |
| 2025-10-07 11:37:00 | 375 | 3,378.0000 | XLON | 05002050000121542-E0OlE3ESSZap |
| 2025-10-07 11:38:02 | 341 | 3,377.0000 | XLON | 07002070000121472-E0OlE3ESSaEK |
| 2025-10-07 11:40:41 | 356 | 3,377.0000 | XLON | 07002070000122032-E0OlE3ESSbLV |
| 2025-10-07 11:41:03 | 341 | 3,376.0000 | XLON | 05002050000121543-E0OlE3ESSbWJ |
| 2025-10-07 11:41:03 | 399 | 3,375.0000 | XLON | 05002050000122095-E0OlE3ESSbWh |
| 2025-10-07 11:41:03 | 192 | 3,375.0000 | XLON | 07002070000122576-E0OlE3ESSbWj |
| 2025-10-07 11:41:03 | 150 | 3,377.0000 | XLON | 05002050000122911-E0OlE3ESSbVo |
| 2025-10-07 11:42:11 | 347 | 3,373.0000 | XLON | 07002070000123202-E0OlE3ESSc30 |
| 2025-10-07 11:42:23 | 10 | 3,372.0000 | XLON | 05002050000123281-E0OlE3ESSc93 |
| 2025-10-07 11:42:23 | 395 | 3,372.0000 | XLON | 05002050000123281-E0OlE3ESSc97 |
| 2025-10-07 11:43:44 | 2 | 3,370.0000 | XLON | 07002070000123739-E0OlE3ESScaw |
| 2025-10-07 11:43:44 | 368 | 3,370.0000 | XLON | 07002070000123739-E0OlE3ESScaz |
| 2025-10-07 11:43:53 | 290 | 3,368.0000 | XLON | 05002050000123805-E0OlE3ESScjO |
| 2025-10-07 11:46:14 | 335 | 3,369.0000 | XLON | 07002070000124696-E0OlE3ESSdgV |
| 2025-10-07 11:47:16 | 315 | 3,372.0000 | XLON | 05002050000125157-E0OlE3ESSeFh |
| 2025-10-07 11:48:46 | 525 | 3,374.0000 | XLON | 07002070000125739-E0OlE3ESSezt |
| 2025-10-07 11:48:50 | 25 | 3,372.0000 | XLON | 05002050000125602-E0OlE3ESSf2y |
| 2025-10-07 11:48:50 | 200 | 3,372.0000 | XLON | 05002050000125602-E0OlE3ESSf2n |
| 2025-10-07 11:48:50 | 150 | 3,372.0000 | XLON | 05002050000125602-E0OlE3ESSf2i |
| 2025-10-07 11:51:11 | 319 | 3,372.0000 | XLON | 05002050000126405-E0OlE3ESSfyi |
| 2025-10-07 11:53:33 | 319 | 3,371.0000 | XLON | 05002050000126354-E0OlE3ESSgkV |
| 2025-10-07 11:53:33 | 201 | 3,371.0000 | XLON | 07002070000127777-E0OlE3ESSgkX |
| 2025-10-07 11:56:21 | 218 | 3,374.0000 | XLON | 07002070000128907-E0OlE3ESShth |
| 2025-10-07 11:56:21 | 408 | 3,374.0000 | XLON | 07002070000128907-E0OlE3ESShtk |
| 2025-10-07 11:58:25 | 626 | 3,373.0000 | XLON | 05002050000128456-E0OlE3ESSiep |
| 2025-10-07 11:59:13 | 515 | 3,374.0000 | XLON | 05002050000130166-E0OlE3ESSjng |
| 2025-10-07 12:01:22 | 392 | 3,373.0000 | XLON | 07002070000130098-E0OlE3ESSkz1 |
| 2025-10-07 12:01:22 | 5 | 3,373.0000 | XLON | 07002070000130098-E0OlE3ESSkz4 |
| 2025-10-07 12:02:46 | 390 | 3,372.0000 | XLON | 05002050000130167-E0OlE3ESSleY |
| 2025-10-07 12:02:46 | 2 | 3,372.0000 | XLON | 05002050000130167-E0OlE3ESSleT |
| 2025-10-07 12:02:46 | 5 | 3,372.0000 | XLON | 05002050000130167-E0OlE3ESSleM |
| 2025-10-07 12:04:06 | 459 | 3,371.0000 | XLON | 05002050000131263-E0OlE3ESSmN5 |
| 2025-10-07 12:04:51 | 348 | 3,369.0000 | XLON | 07002070000132683-E0OlE3ESSmln |
| 2025-10-07 12:04:51 | 221 | 3,369.0000 | XLON | 07002070000132683-E0OlE3ESSmlp |
| 2025-10-07 12:04:51 | 507 | 3,370.0000 | XLON | 07002070000132134-E0OlE3ESSml3 |
| 2025-10-07 12:06:17 | 436 | 3,370.0000 | XLON | 07002070000133719-E0OlE3ESSnRl |
| 2025-10-07 12:07:30 | 446 | 3,372.0000 | XLON | 05002050000134268-E0OlE3ESSnzg |
| 2025-10-07 12:08:34 | 290 | 3,371.0000 | XLON | 07002070000134153-E0OlE3ESSoIZ |
| 2025-10-07 12:08:34 | 161 | 3,371.0000 | XLON | 07002070000134242-E0OlE3ESSoIb |
| 2025-10-07 12:08:40 | 359 | 3,369.0000 | XLON | 05002050000134269-E0OlE3ESSoOS |
| 2025-10-07 12:09:33 | 151 | 3,369.0000 | XLON | 05002050000135334-E0OlE3ESSoqn |
| 2025-10-07 12:09:33 | 160 | 3,369.0000 | XLON | 05002050000135334-E0OlE3ESSoqp |
| 2025-10-07 12:10:18 | 34 | 3,368.0000 | XLON | 05002050000135119-E0OlE3ESSp3u |
| 2025-10-07 12:10:18 | 306 | 3,368.0000 | XLON | 05002050000135119-E0OlE3ESSp3h |
| 2025-10-07 12:13:30 | 301 | 3,369.0000 | XLON | 05002050000137030-E0OlE3ESSqZZ |
| 2025-10-07 12:13:30 | 100 | 3,369.0000 | XLON | 05002050000137030-E0OlE3ESSqZb |
| 2025-10-07 12:13:30 | 52 | 3,369.0000 | XLON | 05002050000137030-E0OlE3ESSqZd |
| 2025-10-07 12:14:57 | 283 | 3,368.0000 | XLON | 07002070000136453-E0OlE3ESSrG7 |
| 2025-10-07 12:14:57 | 194 | 3,368.0000 | XLON | 07002070000136711-E0OlE3ESSrG9 |
| 2025-10-07 12:16:04 | 584 | 3,373.0000 | XLON | 05002050000137995-E0OlE3ESSs6I |
| 2025-10-07 12:16:26 | 584 | 3,372.0000 | XLON | 05002050000137940-E0OlE3ESSsLg |
| 2025-10-07 12:19:36 | 119 | 3,372.0000 | XLON | 05002050000139133-E0OlE3ESStmP |
| 2025-10-07 12:19:36 | 466 | 3,372.0000 | XLON | 07002070000138836-E0OlE3ESStmN |
| 2025-10-07 12:19:36 | 174 | 3,372.0000 | XLON | 05002050000139133-E0OlE3ESStmR |
| 2025-10-07 12:20:56 | 241 | 3,374.0000 | XLON | 05002050000140677-E0OlE3ESSuXk |
| 2025-10-07 12:20:56 | 178 | 3,374.0000 | XLON | 05002050000140678-E0OlE3ESSuXq |
| 2025-10-07 12:20:56 | 241 | 3,374.0000 | XLON | 07002070000140634-E0OlE3ESSuXm |
| 2025-10-07 12:20:56 | 414 | 3,374.0000 | XLON | 07002070000140634-E0OlE3ESSuXo |
| 2025-10-07 12:22:27 | 423 | 3,373.0000 | XLON | 05002050000141503-E0OlE3ESSvEc |
| 2025-10-07 12:25:05 | 520 | 3,378.0000 | XLON | 05002050000142653-E0OlE3ESSwa0 |
| 2025-10-07 12:25:51 | 713 | 3,382.0000 | XLON | 07002070000142966-E0OlE3ESSxKN |
| 2025-10-07 12:26:14 | 9 | 3,381.0000 | XLON | 05002050000142750-E0OlE3ESSxRf |
| 2025-10-07 12:26:14 | 257 | 3,381.0000 | XLON | 05002050000142750-E0OlE3ESSxRp |
| 2025-10-07 12:26:14 | 192 | 3,381.0000 | XLON | 07002070000142673-E0OlE3ESSxRr |
| 2025-10-07 12:26:16 | 382 | 3,380.0000 | XLON | 07002070000142674-E0OlE3ESSxUG |
| 2025-10-07 12:27:44 | 380 | 3,383.0000 | XLON | 07002070000143706-E0OlE3ESSyAV |
| 2025-10-07 12:28:03 | 450 | 3,382.0000 | XLON | 07002070000143697-E0OlE3ESSyMd |
| 2025-10-07 12:29:03 | 329 | 3,380.0000 | XLON | 05002050000144355-E0OlE3ESSyfv |
| 2025-10-07 12:30:50 | 575 | 3,382.0000 | XLON | 05002050000145640-E0OlE3EST0Us |
| 2025-10-07 12:31:34 | 209 | 3,379.0000 | XLON | 05002050000144178-E0OlE3EST1Wz |
| 2025-10-07 12:31:34 | 156 | 3,379.0000 | XLON | 07002070000144254-E0OlE3EST1X1 |
| 2025-10-07 12:31:34 | 428 | 3,381.0000 | XLON | 05002050000145625-E0OlE3EST1U2 |
| 2025-10-07 12:32:24 | 286 | 3,379.0000 | XLON | 05002050000146680-E0OlE3EST2N8 |
| 2025-10-07 12:33:17 | 287 | 3,380.0000 | XLON | 05002050000146719-E0OlE3EST2zU |
| 2025-10-07 12:35:46 | 515 | 3,382.0000 | XLON | 05002050000148295-E0OlE3EST4PD |
| 2025-10-07 12:35:47 | 354 | 3,381.0000 | XLON | 05002050000148030-E0OlE3EST4Q8 |
| 2025-10-07 12:35:47 | 171 | 3,381.0000 | XLON | 07002070000148177-E0OlE3EST4QA |
| 2025-10-07 12:36:02 | 415 | 3,380.0000 | XLON | 05002050000147983-E0OlE3EST4UC |
| 2025-10-07 12:37:45 | 491 | 3,376.0000 | XLON | 07002070000148887-E0OlE3EST570 |
| 2025-10-07 12:39:39 | 417 | 3,378.0000 | XLON | 07002070000149645-E0OlE3EST66Y |
| 2025-10-07 12:39:51 | 201 | 3,377.0000 | XLON | 05002050000149764-E0OlE3EST6Br |
| 2025-10-07 12:39:51 | 196 | 3,377.0000 | XLON | 07002070000149150-E0OlE3EST6Bp |
| 2025-10-07 12:41:01 | 476 | 3,376.0000 | XLON | 07002070000150320-E0OlE3EST6yL |
| 2025-10-07 12:43:16 | 421 | 3,379.0000 | XLON | 05002050000151106-E0OlE3EST7uh |
| 2025-10-07 12:44:05 | 210 | 3,380.0000 | XLON | 05002050000151912-E0OlE3EST8HM |
| 2025-10-07 12:44:05 | 414 | 3,380.0000 | XLON | 07002070000151799-E0OlE3EST8HO |
| 2025-10-07 12:44:06 | 3 | 3,379.0000 | XLON | 07002070000151751-E0OlE3EST8JC |
| 2025-10-07 12:44:06 | 227 | 3,379.0000 | XLON | 07002070000151751-E0OlE3EST8JH |
| 2025-10-07 12:44:06 | 165 | 3,379.0000 | XLON | 07002070000151761-E0OlE3EST8JJ |
| 2025-10-07 12:46:15 | 368 | 3,388.0000 | XLON | 05002050000153143-E0OlE3EST9h3 |
| 2025-10-07 12:46:15 | 67 | 3,388.0000 | XLON | 05002050000153143-E0OlE3EST9h5 |
| 2025-10-07 12:49:47 | 793 | 3,389.0000 | XLON | 07002070000154129-E0OlE3ESTB0I |
| 2025-10-07 12:51:13 | 480 | 3,389.0000 | XLON | 07002070000154972-E0OlE3ESTBRa |
| 2025-10-07 12:51:46 | 414 | 3,387.0000 | XLON | 05002050000154473-E0OlE3ESTBhX |
| 2025-10-07 12:51:46 | 151 | 3,387.0000 | XLON | 05002050000154935-E0OlE3ESTBhZ |
| 2025-10-07 12:51:46 | 20 | 3,387.0000 | XLON | 05002050000154473-E0OlE3ESTBhO |
| 2025-10-07 12:51:46 | 756 | 3,388.0000 | XLON | 07002070000153614-E0OlE3ESTBgF |
| 2025-10-07 12:52:56 | 275 | 3,386.0000 | XLON | 05002050000155396-E0OlE3ESTCKM |
| 2025-10-07 12:52:56 | 175 | 3,386.0000 | XLON | 07002070000155538-E0OlE3ESTCKQ |
| 2025-10-07 12:54:48 | 314 | 3,386.0000 | XLON | 05002050000156442-E0OlE3ESTDHc |
| 2025-10-07 12:54:48 | 255 | 3,386.0000 | XLON | 05002050000156442-E0OlE3ESTDHe |
| 2025-10-07 12:55:10 | 540 | 3,385.0000 | XLON | 05002050000155697-E0OlE3ESTDNH |
| 2025-10-07 12:55:49 | 686 | 3,386.0000 | XLON | 07002070000156963-E0OlE3ESTDkk |
| 2025-10-07 12:56:01 | 457 | 3,385.0000 | XLON | 05002050000157105-E0OlE3ESTDwK |
| 2025-10-07 12:57:24 | 599 | 3,387.0000 | XLON | 07002070000157758-E0OlE3ESTEYR |
| 2025-10-07 12:58:51 | 188 | 3,386.0000 | XLON | 05002050000157924-E0OlE3ESTFNn |
| 2025-10-07 12:58:56 | 399 | 3,385.0000 | XLON | 07002070000157759-E0OlE3ESTFUr |
| 2025-10-07 12:59:03 | 433 | 3,383.0000 | XLON | 05002050000158787-E0OlE3ESTFiw |
| 2025-10-07 12:59:11 | 103 | 3,382.0000 | XLON | 07002070000158608-E0OlE3ESTFn7 |
| 2025-10-07 12:59:11 | 295 | 3,382.0000 | XLON | 07002070000158608-E0OlE3ESTFmz |
| 2025-10-07 12:59:11 | 2 | 3,382.0000 | XLON | 07002070000158608-E0OlE3ESTFmg |
| 2025-10-07 12:59:24 | 366 | 3,381.0000 | XLON | 05002050000158788-E0OlE3ESTFvj |
| 2025-10-07 13:01:01 | 264 | 3,386.0000 | XLON | 05002050000159684-E0OlE3ESTH58 |
| 2025-10-07 13:01:21 | 343 | 3,385.0000 | XLON | 07002070000159524-E0OlE3ESTHS6 |
| 2025-10-07 13:02:30 | 73 | 3,385.0000 | XLON | 07002070000160572-E0OlE3ESTIDR |
| 2025-10-07 13:03:11 | 334 | 3,385.0000 | XLON | 07002070000160572-E0OlE3ESTISA |
| 2025-10-07 13:05:10 | 523 | 3,385.0000 | XLON | 05002050000161540-E0OlE3ESTJQI |
| 2025-10-07 13:06:45 | 512 | 3,389.0000 | XLON | 07002070000162177-E0OlE3ESTKXx |
| 2025-10-07 13:08:03 | 527 | 3,393.0000 | XLON | 07002070000163195-E0OlE3ESTLL6 |
| 2025-10-07 13:09:08 | 685 | 3,392.0000 | XLON | 05002050000163052-E0OlE3ESTLs3 |
| 2025-10-07 13:11:25 | 796 | 3,394.0000 | XLON | 05002050000164895-E0OlE3ESTNPt |
| 2025-10-07 13:13:37 | 743 | 3,397.0000 | XLON | 05002050000165782-E0OlE3ESTOgt |
| 2025-10-07 13:13:41 | 862 | 3,396.0000 | XLON | 05002050000165642-E0OlE3ESTOjH |
| 2025-10-07 13:14:48 | 459 | 3,397.0000 | XLON | 05002050000166543-E0OlE3ESTPTL |
| 2025-10-07 13:15:29 | 505 | 3,396.0000 | XLON | 07002070000166108-E0OlE3ESTPtp |
| 2025-10-07 13:17:29 | 665 | 3,394.0000 | XLON | 07002070000166951-E0OlE3ESTRGH |
| 2025-10-07 13:17:29 | 413 | 3,395.0000 | XLON | 05002050000166544-E0OlE3ESTRDc |
| 2025-10-07 13:17:29 | 165 | 3,395.0000 | XLON | 07002070000167864-E0OlE3ESTRDg |
| 2025-10-07 13:19:54 | 673 | 3,398.0000 | XLON | 07002070000168993-E0OlE3ESTSOn |
| 2025-10-07 13:20:06 | 781 | 3,397.0000 | XLON | 05002050000168903-E0OlE3ESTSW8 |
| 2025-10-07 13:22:59 | 641 | 3,398.0000 | XLON | 07002070000170117-E0OlE3ESTTqu |
| 2025-10-07 13:23:12 | 504 | 3,397.0000 | XLON | 07002070000169594-E0OlE3ESTTxY |
| 2025-10-07 13:23:58 | 482 | 3,396.0000 | XLON | 07002070000170118-E0OlE3ESTUDe |
| 2025-10-07 13:24:25 | 3 | 3,395.0000 | XLON | 05002050000171398-E0OlE3ESTUPH |
| 2025-10-07 13:25:38 | 206 | 3,396.0000 | XLON | 05002050000171830-E0OlE3ESTV4F |
| 2025-10-07 13:26:02 | 805 | 3,398.0000 | XLON | 07002070000172292-E0OlE3ESTVEP |
| 2025-10-07 13:28:25 | 574 | 3,396.0000 | XLON | 05002050000171830-E0OlE3ESTWFu |
| 2025-10-07 13:28:25 | 360 | 3,397.0000 | XLON | 07002070000173747-E0OlE3ESTWFe |
| 2025-10-07 13:28:25 | 100 | 3,397.0000 | XLON | 07002070000173747-E0OlE3ESTWFg |
| 2025-10-07 13:28:57 | 152 | 3,396.0000 | XLON | 05002050000174208-E0OlE3ESTWV8 |
| 2025-10-07 13:29:27 | 101 | 3,396.0000 | XLON | 05002050000174208-E0OlE3ESTWcV |
| 2025-10-07 13:29:27 | 533 | 3,396.0000 | XLON | 05002050000174255-E0OlE3ESTWcX |
| 2025-10-07 13:30:00 | 669 | 3,395.0000 | XLON | 05002050000171398-E0OlE3ESTX2t |
| 2025-10-07 13:31:04 | 36 | 3,401.0000 | XLON | 07002070000177412-E0OlE3ESTYXz |
| 2025-10-07 13:31:05 | 684 | 3,399.0000 | XLON | 07002070000177413-E0OlE3ESTYc5 |
| 2025-10-07 13:31:05 | 66 | 3,399.0000 | XLON | 07002070000177413-E0OlE3ESTYc7 |
| 2025-10-07 13:31:05 | 768 | 3,400.0000 | XLON | 05002050000177454-E0OlE3ESTYbd |
| 2025-10-07 13:31:05 | 256 | 3,400.0000 | XLON | 05002050000177454-E0OlE3ESTYbP |
| 2025-10-07 13:31:05 | 360 | 3,401.0000 | XLON | 05002050000177501-E0OlE3ESTYah |
| 2025-10-07 13:31:05 | 360 | 3,401.0000 | XLON | 05002050000177501-E0OlE3ESTYaj |
| 2025-10-07 13:31:35 | 330 | 3,392.0000 | XLON | 05002050000177567-E0OlE3ESTZJd |
| 2025-10-07 13:32:56 | 777 | 3,386.0000 | XLON | 07002070000179607-E0OlE3ESTb8H |
| 2025-10-07 13:33:17 | 1 | 3,387.0000 | XLON | 07002070000180158-E0OlE3ESTbNa |
| 2025-10-07 13:33:17 | 200 | 3,387.0000 | XLON | 07002070000180158-E0OlE3ESTbNc |
| 2025-10-07 13:33:17 | 261 | 3,387.0000 | XLON | 07002070000180158-E0OlE3ESTbNe |
| 2025-10-07 13:33:17 | 255 | 3,387.0000 | XLON | 07002070000180158-E0OlE3ESTbNg |
| 2025-10-07 13:33:35 | 70 | 3,385.0000 | XLON | 05002050000179660-E0OlE3ESTbd5 |
| 2025-10-07 13:33:35 | 1,018 | 3,385.0000 | XLON | 05002050000179660-E0OlE3ESTbd9 |
| 2025-10-07 13:34:26 | 2 | 3,387.0000 | XLON | 07002070000181045-E0OlE3ESTcY2 |
| 2025-10-07 13:34:26 | 1,023 | 3,387.0000 | XLON | 07002070000181045-E0OlE3ESTcY6 |
| 2025-10-07 13:34:35 | 241 | 3,387.0000 | XLON | 05002050000181702-E0OlE3ESTcgk |
| 2025-10-07 13:35:08 | 269 | 3,385.0000 | XLON | 05002050000181737-E0OlE3ESTdDI |
| 2025-10-07 13:35:08 | 751 | 3,385.0000 | XLON | 07002070000180971-E0OlE3ESTdDG |
| 2025-10-07 13:35:08 | 180 | 3,386.0000 | XLON | 07002070000181646-E0OlE3ESTdCQ |
| 2025-10-07 13:35:40 | 102 | 3,384.0000 | XLON | 07002070000181913-E0OlE3ESTdtg |
| 2025-10-07 13:35:40 | 64 | 3,384.0000 | XLON | 07002070000181913-E0OlE3ESTdtk |
| 2025-10-07 13:36:09 | 678 | 3,385.0000 | XLON | 07002070000183030-E0OlE3ESTeOV |
| 2025-10-07 13:36:19 | 2 | 3,385.0000 | XLON | 07002070000183432-E0OlE3ESTebJ |
| 2025-10-07 13:36:19 | 439 | 3,385.0000 | XLON | 07002070000183432-E0OlE3ESTebN |
| 2025-10-07 13:36:23 | 166 | 3,384.0000 | XLON | 05002050000182336-E0OlE3ESTehc |
| 2025-10-07 13:36:23 | 248 | 3,384.0000 | XLON | 07002070000181913-E0OlE3ESTeha |
| 2025-10-07 13:36:23 | 152 | 3,384.0000 | XLON | 05002050000182336-E0OlE3ESTehe |
| 2025-10-07 13:36:23 | 151 | 3,384.0000 | XLON | 05002050000182834-E0OlE3ESTehg |
| 2025-10-07 13:37:13 | 174 | 3,390.0000 | XLON | 07002070000184263-E0OlE3ESTg6y |
| 2025-10-07 13:37:13 | 64 | 3,390.0000 | XLON | 07002070000184263-E0OlE3ESTg70 |
| 2025-10-07 13:37:46 | 592 | 3,391.0000 | XLON | 07002070000184682-E0OlE3ESTgfw |
| 2025-10-07 13:37:55 | 360 | 3,391.0000 | XLON | 07002070000185120-E0OlE3ESTgn4 |
| 2025-10-07 13:37:55 | 122 | 3,391.0000 | XLON | 07002070000185120-E0OlE3ESTgn6 |
| 2025-10-07 13:38:04 | 312 | 3,390.0000 | XLON | 05002050000184728-E0OlE3ESTgss |
| 2025-10-07 13:39:33 | 413 | 3,392.0000 | XLON | 05002050000186706-E0OlE3ESTiVF |
| 2025-10-07 13:39:33 | 150 | 3,392.0000 | XLON | 07002070000186637-E0OlE3ESTiUm |
| 2025-10-07 13:39:33 | 23 | 3,392.0000 | XLON | 05002050000186706-E0OlE3ESTiV2 |
| 2025-10-07 13:39:47 | 776 | 3,391.0000 | XLON | 07002070000186192-E0OlE3ESTiix |
| 2025-10-07 13:39:49 | 67 | 3,391.0000 | XLON | 07002070000186192-E0OlE3ESTikV |
| 2025-10-07 13:40:04 | 729 | 3,389.0000 | XLON | 05002050000187001-E0OlE3ESTj4k |
| 2025-10-07 13:40:04 | 458 | 3,390.0000 | XLON | 05002050000184728-E0OlE3ESTj39 |
| 2025-10-07 13:41:02 | 19 | 3,386.0000 | XLON | 07002070000187665-E0OlE3ESTk5Q |
| 2025-10-07 13:41:02 | 861 | 3,386.0000 | XLON | 07002070000187665-E0OlE3ESTk5S |
| 2025-10-07 13:41:10 | 289 | 3,385.0000 | XLON | 05002050000187296-E0OlE3ESTkHX |
| 2025-10-07 13:41:10 | 577 | 3,385.0000 | XLON | 05002050000187755-E0OlE3ESTkHZ |
| 2025-10-07 13:42:40 | 263 | 3,384.0000 | XLON | 07002070000188203-E0OlE3ESTltw |
| 2025-10-07 13:42:40 | 190 | 3,384.0000 | XLON | 07002070000188203-E0OlE3ESTlty |
| 2025-10-07 13:42:59 | 71 | 3,382.0000 | XLON | 07002070000189168-E0OlE3ESTmJ5 |
| 2025-10-07 13:42:59 | 349 | 3,382.0000 | XLON | 07002070000189168-E0OlE3ESTmJ7 |
| 2025-10-07 13:42:59 | 656 | 3,383.0000 | XLON | 05002050000189269-E0OlE3ESTmHL |
| 2025-10-07 13:42:59 | 182 | 3,382.0000 | XLON | 07002070000189168-E0OlE3ESTmHf |
| 2025-10-07 13:44:44 | 573 | 3,386.0000 | XLON | 07002070000190930-E0OlE3ESToPc |
| 2025-10-07 13:46:27 | 864 | 3,391.0000 | XLON | 07002070000192683-E0OlE3ESTqFR |
| 2025-10-07 13:47:14 | 2 | 3,390.0000 | XLON | 05002050000192741-E0OlE3ESTqwe |
| 2025-10-07 13:47:14 | 369 | 3,390.0000 | XLON | 05002050000192741-E0OlE3ESTqwh |
| 2025-10-07 13:47:14 | 179 | 3,390.0000 | XLON | 05002050000192742-E0OlE3ESTqwj |
| 2025-10-07 13:47:54 | 875 | 3,390.0000 | XLON | 05002050000193811-E0OlE3ESTrZC |
| 2025-10-07 13:47:54 | 583 | 3,390.0000 | XLON | 07002070000193768-E0OlE3ESTrZE |
| 2025-10-07 13:49:02 | 182 | 3,390.0000 | XLON | 05002050000195159-E0OlE3ESTsic |
| 2025-10-07 13:49:02 | 475 | 3,390.0000 | XLON | 07002070000195014-E0OlE3ESTsia |
| 2025-10-07 13:49:07 | 275 | 3,389.0000 | XLON | 07002070000195190-E0OlE3ESTssR |
| 2025-10-07 13:49:07 | 250 | 3,390.0000 | XLON | 07002070000195275-E0OlE3ESTsrm |
| 2025-10-07 13:49:29 | 592 | 3,388.0000 | XLON | 07002070000195015-E0OlE3ESTtJB |
| 2025-10-07 13:49:29 | 596 | 3,388.0000 | XLON | 07002070000195143-E0OlE3ESTtJD |
| 2025-10-07 13:51:00 | 823 | 3,384.0000 | XLON | 07002070000196686-E0OlE3ESTvBn |
| 2025-10-07 13:51:55 | 113 | 3,384.0000 | XLON | 05002050000197519-E0OlE3ESTwA1 |
| 2025-10-07 13:51:55 | 409 | 3,384.0000 | XLON | 05002050000197519-E0OlE3ESTwA3 |
| 2025-10-07 13:52:58 | 434 | 3,384.0000 | XLON | 07002070000198338-E0OlE3ESTxLN |
| 2025-10-07 13:52:58 | 445 | 3,384.0000 | XLON | 07002070000198338-E0OlE3ESTxLC |
| 2025-10-07 13:53:59 | 61 | 3,382.0000 | XLON | 07002070000197685-E0OlE3ESTyK1 |
| 2025-10-07 13:53:59 | 634 | 3,382.0000 | XLON | 05002050000198298-E0OlE3ESTyK5 |
| 2025-10-07 13:53:59 | 509 | 3,382.0000 | XLON | 07002070000197685-E0OlE3ESTyK3 |
| 2025-10-07 13:53:59 | 241 | 3,383.0000 | XLON | 05002050000196681-E0OlE3ESTyJ8 |
| 2025-10-07 13:53:59 | 76 | 3,383.0000 | XLON | 05002050000196681-E0OlE3ESTyJA |
| 2025-10-07 13:54:36 | 391 | 3,381.0000 | XLON | 05002050000199948-E0OlE3ESTypu |
| 2025-10-07 13:54:36 | 847 | 3,382.0000 | XLON | 05002050000199594-E0OlE3ESTyov |
| 2025-10-07 13:54:36 | 9 | 3,383.0000 | XLON | 07002070000199974-E0OlE3ESTyoj |
| 2025-10-07 13:54:36 | 753 | 3,383.0000 | XLON | 07002070000199974-E0OlE3ESTyn1 |
| 2025-10-07 13:55:54 | 144 | 3,378.0000 | XLON | 07002070000200819-E0OlE3ESTzxH |
| 2025-10-07 13:56:22 | 540 | 3,380.0000 | XLON | 07002070000201204-E0OlE3ESU0Kr |
| 2025-10-07 13:56:27 | 597 | 3,378.0000 | XLON | 07002070000200819-E0OlE3ESU0QH |
| 2025-10-07 13:56:28 | 461 | 3,377.0000 | XLON | 05002050000201163-E0OlE3ESU0S3 |
| 2025-10-07 13:59:10 | 588 | 3,380.0000 | XLON | 05002050000202966-E0OlE3ESU2mO |
| 2025-10-07 13:59:10 | 253 | 3,380.0000 | XLON | 05002050000203574-E0OlE3ESU2mQ |
| 2025-10-07 13:59:49 | 162 | 3,379.0000 | XLON | 07002070000203605-E0OlE3ESU3Tq |
| 2025-10-07 14:00:01 | 207 | 3,378.0000 | XLON | 05002050000202115-E0OlE3ESU40h |
| 2025-10-07 14:00:01 | 402 | 3,378.0000 | XLON | 05002050000203575-E0OlE3ESU40j |
| 2025-10-07 14:00:01 | 2 | 3,378.0000 | XLON | 05002050000203575-E0OlE3ESU40q |
| 2025-10-07 14:00:01 | 98 | 3,378.0000 | XLON | 05002050000203575-E0OlE3ESU40x |
| 2025-10-07 14:00:01 | 430 | 3,378.0000 | XLON | 05002050000202115-E0OlE3ESU40f |
| 2025-10-07 14:02:03 | 792 | 3,380.0000 | XLON | 05002050000206407-E0OlE3ESU6nY |
| 2025-10-07 14:02:03 | 607 | 3,380.0000 | XLON | 07002070000206415-E0OlE3ESU6nW |
| 2025-10-07 14:02:26 | 671 | 3,379.0000 | XLON | 07002070000206739-E0OlE3ESU7HH |
| 2025-10-07 14:02:26 | 906 | 3,380.0000 | XLON | 05002050000206748-E0OlE3ESU7EE |
| 2025-10-07 14:04:18 | 606 | 3,381.0000 | XLON | 05002050000207411-E0OlE3ESU9RO |
| 2025-10-07 14:04:18 | 1,265 | 3,380.0000 | XLON | 07002070000208314-E0OlE3ESU9Rs |
| 2025-10-07 14:05:44 | 507 | 3,380.0000 | XLON | 07002070000209851-E0OlE3ESUAr5 |
| 2025-10-07 14:05:44 | 122 | 3,380.0000 | XLON | 07002070000209851-E0OlE3ESUAr8 |
| 2025-10-07 14:06:39 | 238 | 3,379.0000 | XLON | 05002050000208859-E0OlE3ESUBlA |
| 2025-10-07 14:06:39 | 391 | 3,379.0000 | XLON | 05002050000209859-E0OlE3ESUBlC |
| 2025-10-07 14:07:24 | 993 | 3,383.0000 | XLON | 07002070000211424-E0OlE3ESUCtz |
| 2025-10-07 14:09:59 | 581 | 3,389.0000 | XLON | 07002070000212581-E0OlE3ESUFSr |
| 2025-10-07 14:10:09 | 95 | 3,389.0000 | XLON | 05002050000213430-E0OlE3ESUFdq |
| 2025-10-07 14:11:13 | 753 | 3,389.0000 | XLON | 07002070000214264-E0OlE3ESUGks |
| 2025-10-07 14:11:45 | 190 | 3,389.0000 | XLON | 07002070000214570-E0OlE3ESUHEZ |
| 2025-10-07 14:12:18 | 173 | 3,389.0000 | XLON | 07002070000214736-E0OlE3ESUHld |
| 2025-10-07 14:12:22 | 218 | 3,388.0000 | XLON | 05002050000213387-E0OlE3ESUHoS |
| 2025-10-07 14:12:22 | 504 | 3,388.0000 | XLON | 05002050000213835-E0OlE3ESUHoU |
| 2025-10-07 14:12:22 | 473 | 3,388.0000 | XLON | 05002050000214764-E0OlE3ESUHoW |
| 2025-10-07 14:14:33 | 64 | 3,389.0000 | XLON | 05002050000216760-E0OlE3ESUKIl |
| 2025-10-07 14:14:33 | 692 | 3,389.0000 | XLON | 05002050000216760-E0OlE3ESUKIn |
| 2025-10-07 14:14:33 | 266 | 3,389.0000 | XLON | 05002050000216760-E0OlE3ESUKIp |
| 2025-10-07 14:14:55 | 205 | 3,388.0000 | XLON | 05002050000216316-E0OlE3ESUKbM |
| 2025-10-07 14:15:08 | 224 | 3,389.0000 | XLON | 05002050000217139-E0OlE3ESUKx0 |
| 2025-10-07 14:15:08 | 565 | 3,388.0000 | XLON | 07002070000217150-E0OlE3ESUKxO |
| 2025-10-07 14:15:08 | 583 | 3,388.0000 | XLON | 05002050000216316-E0OlE3ESUKx4 |
| 2025-10-07 14:15:08 | 166 | 3,387.0000 | XLON | 05002050000212597-E0OlE3ESUKxU |
| 2025-10-07 14:15:08 | 303 | 3,387.0000 | XLON | 05002050000212597-E0OlE3ESUKxW |
| 2025-10-07 14:16:24 | 949 | 3,388.0000 | XLON | 07002070000217695-E0OlE3ESULvo |
| 2025-10-07 14:16:30 | 152 | 3,387.0000 | XLON | 05002050000217668-E0OlE3ESUM3u |
| 2025-10-07 14:16:30 | 662 | 3,387.0000 | XLON | 05002050000217668-E0OlE3ESUM3w |
| 2025-10-07 14:17:59 | 636 | 3,386.0000 | XLON | 05002050000219184-E0OlE3ESUNHz |
| 2025-10-07 14:19:11 | 813 | 3,387.0000 | XLON | 05002050000219836-E0OlE3ESUNyT |
| 2025-10-07 14:19:12 | 12 | 3,385.0000 | XLON | 07002070000219846-E0OlE3ESUO1x |
| 2025-10-07 14:19:12 | 23 | 3,385.0000 | XLON | 07002070000219846-E0OlE3ESUO1m |
| 2025-10-07 14:19:12 | 669 | 3,385.0000 | XLON | 05002050000218832-E0OlE3ESUO1X |
| 2025-10-07 14:19:12 | 133 | 3,385.0000 | XLON | 07002070000219846-E0OlE3ESUO1b |
| 2025-10-07 14:19:15 | 14 | 3,384.0000 | XLON | 07002070000218842-E0OlE3ESUO3D |
| 2025-10-07 14:19:18 | 388 | 3,384.0000 | XLON | 07002070000218842-E0OlE3ESUO41 |
| 2025-10-07 14:20:59 | 32 | 3,383.0000 | XLON | 07002070000221111-E0OlE3ESUP3I |
| 2025-10-07 14:21:25 | 92 | 3,383.0000 | XLON | 07002070000221111-E0OlE3ESUPFP |
| 2025-10-07 14:22:14 | 768 | 3,388.0000 | XLON | 07002070000221934-E0OlE3ESUPyk |
| 2025-10-07 14:22:24 | 648 | 3,388.0000 | XLON | 07002070000222004-E0OlE3ESUQ9T |
| 2025-10-07 14:23:41 | 563 | 3,386.0000 | XLON | 05002050000221881-E0OlE3ESUQmZ |
| 2025-10-07 14:25:15 | 618 | 3,389.0000 | XLON | 05002050000223786-E0OlE3ESUSHw |
| 2025-10-07 14:25:35 | 110 | 3,388.0000 | XLON | 07002070000223746-E0OlE3ESUSaa |
| 2025-10-07 14:26:17 | 709 | 3,393.0000 | XLON | 07002070000224675-E0OlE3ESUTDt |
| 2025-10-07 14:26:24 | 42 | 3,391.0000 | XLON | 05002050000224616-E0OlE3ESUTLv |
| 2025-10-07 14:26:24 | 225 | 3,391.0000 | XLON | 05002050000224616-E0OlE3ESUTLj |
| 2025-10-07 14:26:24 | 1,203 | 3,392.0000 | XLON | 07002070000224496-E0OlE3ESUTLd |
| 2025-10-07 14:27:03 | 596 | 3,388.0000 | XLON | 07002070000224859-E0OlE3ESUU1c |
| 2025-10-07 14:27:41 | 864 | 3,387.0000 | XLON | 05002050000225327-E0OlE3ESUUJ5 |
| 2025-10-07 14:28:08 | 864 | 3,386.0000 | XLON | 07002070000225420-E0OlE3ESUUX2 |
| 2025-10-07 14:28:21 | 279 | 3,385.0000 | XLON | 05002050000225782-E0OlE3ESUUca |
| 2025-10-07 14:29:01 | 660 | 3,383.0000 | XLON | 07002070000226594-E0OlE3ESUVC4 |
| 2025-10-07 14:29:37 | 626 | 3,382.0000 | XLON | 05002050000226522-E0OlE3ESUVf3 |
| 2025-10-07 14:29:37 | 199 | 3,382.0000 | XLON | 05002050000226522-E0OlE3ESUVf5 |
| 2025-10-07 14:30:47 | 568 | 3,387.0000 | XLON | 05002050000227819-E0OlE3ESUWnS |
| 2025-10-07 14:30:47 | 682 | 3,387.0000 | XLON | 07002070000227873-E0OlE3ESUWnQ |
| 2025-10-07 14:30:58 | 292 | 3,386.0000 | XLON | 07002070000227874-E0OlE3ESUWuW |
| 2025-10-07 14:30:58 | 241 | 3,386.0000 | XLON | 07002070000227874-E0OlE3ESUWuZ |
| 2025-10-07 14:32:31 | 307 | 3,384.0000 | XLON | 07002070000228915-E0OlE3ESUYVx |
| 2025-10-07 14:32:31 | 203 | 3,384.0000 | XLON | 07002070000228915-E0OlE3ESUYW0 |
| 2025-10-07 14:33:07 | 612 | 3,383.0000 | XLON | 05002050000228884-E0OlE3ESUYvz |
| 2025-10-07 14:34:10 | 642 | 3,380.0000 | XLON | 05002050000230046-E0OlE3ESUZq7 |
| 2025-10-07 14:34:10 | 818 | 3,381.0000 | XLON | 07002070000230069-E0OlE3ESUZoU |
| 2025-10-07 14:34:10 | 194 | 3,382.0000 | XLON | 05002050000230045-E0OlE3ESUZnZ |
| 2025-10-07 14:34:10 | 408 | 3,382.0000 | XLON | 07002070000229299-E0OlE3ESUZnX |
| 2025-10-07 14:36:19 | 250 | 3,379.0000 | XLON | 05002050000231847-E0OlE3ESUbjR |
| 2025-10-07 14:36:19 | 319 | 3,379.0000 | XLON | 05002050000231847-E0OlE3ESUbjV |
| 2025-10-07 14:36:29 | 569 | 3,378.0000 | XLON | 07002070000231262-E0OlE3ESUbq1 |
| 2025-10-07 14:37:34 | 379 | 3,377.0000 | XLON | 05002050000231848-E0OlE3ESUd0e |
| 2025-10-07 14:37:34 | 208 | 3,377.0000 | XLON | 05002050000232826-E0OlE3ESUd0g |
| 2025-10-07 14:37:34 | 828 | 3,378.0000 | XLON | 07002070000232855-E0OlE3ESUczq |
| 2025-10-07 14:37:35 | 552 | 3,376.0000 | XLON | 07002070000232856-E0OlE3ESUd20 |
| 2025-10-07 14:39:13 | 510 | 3,376.0000 | XLON | 05002050000233921-E0OlE3ESUeEw |
| 2025-10-07 14:39:17 | 696 | 3,374.0000 | XLON | 05002050000233922-E0OlE3ESUeJC |
| 2025-10-07 14:39:17 | 557 | 3,375.0000 | XLON | 07002070000233975-E0OlE3ESUeHh |
| 2025-10-07 14:40:43 | 542 | 3,376.0000 | XLON | 05002050000235001-E0OlE3ESUfh6 |
| 2025-10-07 14:42:52 | 921 | 3,384.0000 | XLON | 07002070000236511-E0OlE3ESUi8j |
| 2025-10-07 14:43:00 | 586 | 3,382.0000 | XLON | 05002050000236463-E0OlE3ESUiE8 |
| 2025-10-07 14:43:00 | 798 | 3,382.0000 | XLON | 07002070000236434-E0OlE3ESUiE2 |
| 2025-10-07 14:44:25 | 597 | 3,380.0000 | XLON | 07002070000237271-E0OlE3ESUjT4 |
| 2025-10-07 14:45:50 | 647 | 3,383.0000 | XLON | 05002050000238328-E0OlE3ESUkjI |
| 2025-10-07 14:47:14 | 77 | 3,383.0000 | XLON | 05002050000238617-E0OlE3ESUm7P |
| 2025-10-07 14:47:14 | 276 | 3,383.0000 | XLON | 05002050000238617-E0OlE3ESUm7T |
| 2025-10-07 14:47:43 | 799 | 3,383.0000 | XLON | 05002050000239614-E0OlE3ESUmig |
| 2025-10-07 14:47:56 | 395 | 3,382.0000 | XLON | 05002050000239456-E0OlE3ESUmvg |
| 2025-10-07 14:47:56 | 353 | 3,382.0000 | XLON | 07002070000238117-E0OlE3ESUmve |
| 2025-10-07 14:47:59 | 40 | 3,381.0000 | XLON | 07002070000238399-E0OlE3ESUmzY |
| 2025-10-07 14:47:59 | 454 | 3,381.0000 | XLON | 07002070000238399-E0OlE3ESUmze |
| 2025-10-07 14:47:59 | 196 | 3,381.0000 | XLON | 07002070000239553-E0OlE3ESUmzg |
| 2025-10-07 14:50:24 | 869 | 3,382.0000 | XLON | 05002050000240707-E0OlE3ESUojF |
| 2025-10-07 14:51:05 | 704 | 3,382.0000 | XLON | 05002050000241831-E0OlE3ESUpHg |
| 2025-10-07 14:51:05 | 745 | 3,381.0000 | XLON | 07002070000240797-E0OlE3ESUpHw |
| 2025-10-07 14:51:11 | 249 | 3,380.0000 | XLON | 05002050000241086-E0OlE3ESUpNl |
| 2025-10-07 14:51:11 | 430 | 3,380.0000 | XLON | 07002070000241935-E0OlE3ESUpNn |
| 2025-10-07 14:51:37 | 161 | 3,376.0000 | XLON | 07002070000242342-E0OlE3ESUptu |
| 2025-10-07 14:52:52 | 64 | 3,378.0000 | XLON | 05002050000243018-E0OlE3ESUqjS |
| 2025-10-07 14:52:52 | 424 | 3,378.0000 | XLON | 05002050000243018-E0OlE3ESUqja |
| 2025-10-07 14:52:52 | 183 | 3,378.0000 | XLON | 05002050000243018-E0OlE3ESUqjc |
| 2025-10-07 14:54:46 | 549 | 3,379.0000 | XLON | 05002050000244080-E0OlE3ESUs4p |
| 2025-10-07 14:54:46 | 176 | 3,379.0000 | XLON | 07002070000244217-E0OlE3ESUs4n |
| 2025-10-07 14:56:05 | 1 | 3,378.0000 | XLON | 07002070000243901-E0OlE3ESUsxg |
| 2025-10-07 14:56:05 | 1,101 | 3,378.0000 | XLON | 07002070000243901-E0OlE3ESUsxk |
| 2025-10-07 14:56:30 | 21 | 3,377.0000 | XLON | 05002050000244081-E0OlE3ESUtUX |
| 2025-10-07 14:56:30 | 389 | 3,377.0000 | XLON | 05002050000244081-E0OlE3ESUtUb |
| 2025-10-07 14:57:29 | 352 | 3,377.0000 | XLON | 07002070000246176-E0OlE3ESUuA1 |
| 2025-10-07 14:58:10 | 186 | 3,376.0000 | XLON | 07002070000244564-E0OlE3ESUuTY |
| 2025-10-07 14:58:10 | 854 | 3,376.0000 | XLON | 07002070000244910-E0OlE3ESUuTa |
| 2025-10-07 14:58:10 | 571 | 3,377.0000 | XLON | 07002070000246176-E0OlE3ESUuSQ |
| 2025-10-07 14:58:29 | 155 | 3,375.0000 | XLON | 05002050000246049-E0OlE3ESUumf |
| 2025-10-07 14:58:29 | 256 | 3,375.0000 | XLON | 05002050000246049-E0OlE3ESUumT |
| 2025-10-07 14:58:29 | 198 | 3,375.0000 | XLON | 05002050000246049-E0OlE3ESUumM |
| 2025-10-07 15:00:34 | 101 | 3,380.0000 | XLON | 05002050000247488-E0OlE3ESUwty |
| 2025-10-07 15:00:34 | 935 | 3,380.0000 | XLON | 05002050000247488-E0OlE3ESUwu1 |
| 2025-10-07 15:00:34 | 863 | 3,380.0000 | XLON | 07002070000247570-E0OlE3ESUwu3 |
| 2025-10-07 15:01:32 | 922 | 3,382.0000 | XLON | 07002070000249526-E0OlE3ESUxlI |
| 2025-10-07 15:01:45 | 922 | 3,380.0000 | XLON | 07002070000249254-E0OlE3ESUy0y |
| 2025-10-07 15:01:52 | 60 | 3,379.0000 | XLON | 05002050000249455-E0OlE3ESUy6z |
| 2025-10-07 15:01:56 | 20 | 3,379.0000 | XLON | 05002050000249455-E0OlE3ESUy8I |
| 2025-10-07 15:04:20 | 202 | 3,382.0000 | XLON | 07002070000251747-E0OlE3ESUzZO |
| 2025-10-07 15:04:20 | 565 | 3,382.0000 | XLON | 05002050000251665-E0OlE3ESUzZQ |
| 2025-10-07 15:04:27 | 888 | 3,381.0000 | XLON | 07002070000250387-E0OlE3ESUzhE |
| 2025-10-07 15:05:58 | 749 | 3,382.0000 | XLON | 07002070000253418-E0OlE3ESV1Ia |
| 2025-10-07 15:06:03 | 1,568 | 3,381.0000 | XLON | 05002050000253013-E0OlE3ESV1SJ |
| 2025-10-07 15:07:06 | 277 | 3,380.0000 | XLON | 05002050000253319-E0OlE3ESV2uh |
| 2025-10-07 15:07:06 | 563 | 3,380.0000 | XLON | 05002050000253614-E0OlE3ESV2uj |
| 2025-10-07 15:07:06 | 265 | 3,380.0000 | XLON | 05002050000253614-E0OlE3ESV2um |
| 2025-10-07 15:07:06 | 98 | 3,380.0000 | XLON | 05002050000253319-E0OlE3ESV2uf |
| 2025-10-07 15:07:06 | 15 | 3,380.0000 | XLON | 05002050000253319-E0OlE3ESV2uW |
| 2025-10-07 15:07:23 | 76 | 3,380.0000 | XLON | 07002070000255019-E0OlE3ESV3Gz |
| 2025-10-07 15:07:29 | 609 | 3,380.0000 | XLON | 07002070000255019-E0OlE3ESV3Mh |
| 2025-10-07 15:07:29 | 673 | 3,380.0000 | XLON | 07002070000255019-E0OlE3ESV3Mj |
| 2025-10-07 15:07:36 | 905 | 3,379.0000 | XLON | 05002050000254921-E0OlE3ESV3Vf |
| 2025-10-07 15:09:17 | 1,108 | 3,382.0000 | XLON | 07002070000256621-E0OlE3ESV5sY |
| 2025-10-07 15:09:18 | 622 | 3,381.0000 | XLON | 07002070000256622-E0OlE3ESV5z4 |
| 2025-10-07 15:09:18 | 400 | 3,381.0000 | XLON | 07002070000256622-E0OlE3ESV5yv |
| 2025-10-07 15:11:15 | 838 | 3,386.0000 | XLON | 05002050000259023-E0OlE3ESV8w6 |
| 2025-10-07 15:12:40 | 501 | 3,385.0000 | XLON | 05002050000258980-E0OlE3ESVAb0 |
| 2025-10-07 15:12:40 | 480 | 3,385.0000 | XLON | 07002070000259032-E0OlE3ESVAb2 |
| 2025-10-07 15:13:02 | 244 | 3,384.0000 | XLON | 07002070000260088-E0OlE3ESVAuA |
| 2025-10-07 15:13:50 | 616 | 3,385.0000 | XLON | 05002050000260962-E0OlE3ESVBwt |
| 2025-10-07 15:13:50 | 287 | 3,385.0000 | XLON | 05002050000260962-E0OlE3ESVBwv |
| 2025-10-07 15:13:50 | 325 | 3,385.0000 | XLON | 07002070000261042-E0OlE3ESVBwx |
| 2025-10-07 15:14:33 | 94 | 3,385.0000 | XLON | 07002070000262141-E0OlE3ESVCmA |
| 2025-10-07 15:14:33 | 454 | 3,385.0000 | XLON | 07002070000262141-E0OlE3ESVCmC |
| 2025-10-07 15:14:33 | 262 | 3,385.0000 | XLON | 07002070000262141-E0OlE3ESVCmE |
| 2025-10-07 15:14:33 | 260 | 3,385.0000 | XLON | 07002070000262141-E0OlE3ESVCmG |
| 2025-10-07 15:14:33 | 232 | 3,385.0000 | XLON | 07002070000262141-E0OlE3ESVCmI |
| 2025-10-07 15:14:45 | 921 | 3,384.0000 | XLON | 05002050000261605-E0OlE3ESVDCb |
| 2025-10-07 15:14:45 | 204 | 3,384.0000 | XLON | 07002070000261716-E0OlE3ESVDCd |
| 2025-10-07 15:14:45 | 717 | 3,383.0000 | XLON | 05002050000262033-E0OlE3ESVDCn |
| 2025-10-07 15:16:04 | 331 | 3,387.0000 | XLON | 07002070000263376-E0OlE3ESVF9g |
| 2025-10-07 15:16:04 | 156 | 3,387.0000 | XLON | 07002070000263376-E0OlE3ESVF9i |
| 2025-10-07 15:16:56 | 389 | 3,388.0000 | XLON | 05002050000263367-E0OlE3ESVG5d |
| 2025-10-07 15:17:26 | 354 | 3,387.0000 | XLON | 05002050000263318-E0OlE3ESVGZt |
| 2025-10-07 15:17:26 | 154 | 3,387.0000 | XLON | 07002070000263587-E0OlE3ESVGZx |
| 2025-10-07 15:17:26 | 505 | 3,387.0000 | XLON | 05002050000263345-E0OlE3ESVGZz |
| 2025-10-07 15:17:26 | 634 | 3,387.0000 | XLON | 07002070000263511-E0OlE3ESVGa1 |
| 2025-10-07 15:17:32 | 641 | 3,386.0000 | XLON | 07002070000263703-E0OlE3ESVGgM |
| 2025-10-07 15:19:45 | 1,479 | 3,390.0000 | XLON | 07002070000264202-E0OlE3ESVIch |
| 2025-10-07 15:19:45 | 194 | 3,390.0000 | XLON | 05002050000264042-E0OlE3ESVIcl |
| 2025-10-07 15:19:45 | 125 | 3,390.0000 | XLON | 07002070000264202-E0OlE3ESVIcj |
| 2025-10-07 15:20:59 | 1,081 | 3,390.0000 | XLON | 05002050000264366-E0OlE3ESVJr3 |
| 2025-10-07 15:20:59 | 538 | 3,390.0000 | XLON | 05002050000264366-E0OlE3ESVJr5 |
| 2025-10-07 15:21:31 | 188 | 3,390.0000 | XLON | 05002050000264563-E0OlE3ESVKaT |
| 2025-10-07 15:22:21 | 201 | 3,390.0000 | XLON | 07002070000264931-E0OlE3ESVLNg |
| 2025-10-07 15:22:21 | 291 | 3,390.0000 | XLON | 07002070000264931-E0OlE3ESVLNi |
| 2025-10-07 15:22:21 | 206 | 3,390.0000 | XLON | 07002070000264931-E0OlE3ESVLNk |
| 2025-10-07 15:22:21 | 260 | 3,390.0000 | XLON | 07002070000264931-E0OlE3ESVLNm |
| 2025-10-07 15:23:16 | 484 | 3,390.0000 | XLON | 05002050000264996-E0OlE3ESVMlq |
| 2025-10-07 15:23:16 | 304 | 3,390.0000 | XLON | 05002050000264996-E0OlE3ESVMls |
| 2025-10-07 15:24:01 | 578 | 3,390.0000 | XLON | 05002050000265148-E0OlE3ESVNZw |
| 2025-10-07 15:24:01 | 420 | 3,390.0000 | XLON | 05002050000265148-E0OlE3ESVNZy |
| 2025-10-07 15:24:01 | 150 | 3,390.0000 | XLON | 05002050000265148-E0OlE3ESVNa0 |
| 2025-10-07 15:24:01 | 180 | 3,390.0000 | XLON | 05002050000265148-E0OlE3ESVNa2 |
| 2025-10-07 15:24:01 | 100 | 3,390.0000 | XLON | 05002050000265148-E0OlE3ESVNa4 |
| 2025-10-07 15:24:01 | 260 | 3,390.0000 | XLON | 05002050000265148-E0OlE3ESVNa6 |
| 2025-10-07 15:24:01 | 100 | 3,390.0000 | XLON | 05002050000265148-E0OlE3ESVNa8 |
| 2025-10-07 15:24:29 | 596 | 3,390.0000 | XLON | 07002070000265314-E0OlE3ESVO1h |
| 2025-10-07 15:24:29 | 236 | 3,390.0000 | XLON | 07002070000265314-E0OlE3ESVO1V |
| 2025-10-07 15:25:08 | 999 | 3,389.0000 | XLON | 07002070000264165-E0OlE3ESVOkP |
| 2025-10-07 15:26:15 | 1,037 | 3,390.0000 | XLON | 07002070000265650-E0OlE3ESVPpG |
| 2025-10-07 15:26:15 | 315 | 3,390.0000 | XLON | 07002070000265650-E0OlE3ESVPpI |
| 2025-10-07 15:26:49 | 41 | 3,389.0000 | XLON | 07002070000264165-E0OlE3ESVQCG |
| 2025-10-07 15:27:27 | 84 | 3,388.0000 | XLON | 07002070000266125-E0OlE3ESVQtI |
| 2025-10-07 15:27:41 | 603 | 3,388.0000 | XLON | 07002070000266125-E0OlE3ESVR5A |
| 2025-10-07 15:27:41 | 20 | 3,388.0000 | XLON | 07002070000266125-E0OlE3ESVR56 |
| 2025-10-07 15:28:51 | 428 | 3,388.0000 | XLON | 05002050000266399-E0OlE3ESVSd2 |
| 2025-10-07 15:28:51 | 1,537 | 3,388.0000 | XLON | 05002050000266399-E0OlE3ESVSd4 |
| 2025-10-07 15:28:51 | 282 | 3,388.0000 | XLON | 05002050000266399-E0OlE3ESVSd6 |
| 2025-10-07 15:28:51 | 260 | 3,388.0000 | XLON | 05002050000266399-E0OlE3ESVSd8 |
| 2025-10-07 15:29:12 | 212 | 3,389.0000 | XLON | 07002070000266699-E0OlE3ESVTIh |
| 2025-10-07 15:29:29 | 106 | 3,389.0000 | XLON | 05002050000266597-E0OlE3ESVTiP |
| 2025-10-07 15:29:29 | 44 | 3,389.0000 | XLON | 05002050000266597-E0OlE3ESVTiR |
| 2025-10-07 15:29:55 | 45 | 3,388.0000 | XLON | 07002070000266846-E0OlE3ESVUpK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.