RNS Number : 4399C
Serco Group PLC
08 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 255,746 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 7 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 10,911,851 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 10,911,851 Ordinary Shares in treasury and has 1,012,943,392 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,012,943,392 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 7 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

255,746

236.5632

236.0000

237.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:12:49

15

236.6000

XLON

07002070000004839-E0OlE2vhlQaH

08:12:51

2,411

236.6000

XLON

07002070000004839-E0OlE2vhlQdd

08:13:29

401

236.8000

XLON

05002050000005154-E0OlE2vhlRW2

08:13:29

130

236.8000

XLON

05002050000005154-E0OlE2vhlRW4

08:13:29

134

236.8000

XLON

05002050000005154-E0OlE2vhlRW6

08:14:20

64

236.8000

XLON

05002050000005240-E0OlE2vhlSuF

08:14:25

64

236.8000

XLON

07002070000005246-E0OlE2vhlSz4

08:14:35

38

236.8000

XLON

07002070000005246-E0OlE2vhlTAl

08:16:13

1,158

236.8000

XLON

07002070000005246-E0OlE2vhlVNS

08:16:15

30

236.8000

XLON

05002050000006548-E0OlE2vhlVRq

08:16:15

2,315

236.8000

XLON

05002050000006548-E0OlE2vhlVRt

08:16:28

657

236.6000

XLON

07002070000005145-E0OlE2vhlVi7

08:17:55

1,142

236.6000

XLON

05002050000007912-E0OlE2vhlXDL

08:19:00

62

236.4000

XLON

05002050000008626-E0OlE2vhlYYi

08:20:35

280

236.4000

XLON

05002050000010067-E0OlE2vhlaZM

08:20:35

279

236.4000

XLON

05002050000010067-E0OlE2vhlaZO

08:20:35

684

236.4000

XLON

05002050000008626-E0OlE2vhlaZ1

08:20:40

48

236.4000

XLON

05002050000010067-E0OlE2vhlajV

08:20:41

669

236.4000

XLON

05002050000010067-E0OlE2vhlam0

08:21:01

1,133

236.4000

XLON

05002050000010534-E0OlE2vhlbq2

08:21:05

590

236.2000

XLON

05002050000005244-E0OlE2vhlc3M

08:21:05

707

236.2000

XLON

07002070000006551-E0OlE2vhlc3O

08:24:21

1,067

236.2000

XLON

05002050000013420-E0OlE2vhlhAE

08:25:21

599

236.2000

XLON

05002050000014095-E0OlE2vhlia3

08:27:01

867

236.4000

XLON

05002050000014976-E0OlE2vhlkgo

08:27:41

873

236.6000

XLON

05002050000015311-E0OlE2vhllb8

08:27:41

512

236.6000

XLON

05002050000015311-E0OlE2vhllbA

08:30:21

218

236.4000

XLON

07002070000016418-E0OlE2vhlomq

08:30:21

584

236.4000

XLON

07002070000016418-E0OlE2vhloms

08:30:21

100

236.4000

XLON

07002070000016418-E0OlE2vhlomu

08:31:01

835

236.2000

XLON

05002050000016789-E0OlE2vhlpeP

08:34:35

833

236.2000

XLON

05002050000017540-E0OlE2vhlt8Z

08:35:21

186

236.2000

XLON

05002050000018613-E0OlE2vhltiS

08:35:21

462

236.2000

XLON

05002050000018613-E0OlE2vhltiU

08:35:21

253

236.2000

XLON

05002050000018613-E0OlE2vhltiW

08:35:21

56

236.2000

XLON

05002050000018613-E0OlE2vhltiY

08:36:01

115

236.2000

XLON

07002070000018827-E0OlE2vhluKh

08:36:01

26

236.2000

XLON

07002070000018827-E0OlE2vhluKj

08:37:01

66

236.2000

XLON

05002050000019308-E0OlE2vhlvOB

08:40:26

741

236.2000

XLON

05002050000019308-E0OlE2vhlykK

08:41:01

1,577

236.2000

XLON

07002070000021116-E0OlE2vhlzMw

08:45:31

547

236.2000

XLON

05002050000021875-E0OlE2vhm3J6

08:45:52

83

236.2000

XLON

05002050000021875-E0OlE2vhm3Vk

08:53:24

845

236.4000

XLON

05002050000027266-E0OlE2vhmAOm

08:53:24

491

236.4000

XLON

05002050000027266-E0OlE2vhmAOo

08:56:56

547

236.4000

XLON

07002070000028524-E0OlE2vhmDSZ

08:56:56

446

236.4000

XLON

07002070000028524-E0OlE2vhmDSb

09:06:32

1,419

236.4000

XLON

07002070000030729-E0OlE2vhmMv9

09:07:27

1,297

236.6000

XLON

07002070000038433-E0OlE2vhmNnK

09:07:28

2,114

236.6000

XLON

05002050000038578-E0OlE2vhmNoG

09:07:29

2,834

236.6000

XLON

07002070000038536-E0OlE2vhmNpO

09:08:29

1,102

236.6000

XLON

07002070000039098-E0OlE2vhmOQP

09:09:09

116

236.6000

XLON

05002050000039428-E0OlE2vhmOpv

09:10:09

1,528

236.6000

XLON

05002050000040036-E0OlE2vhmPcg

09:11:55

439

236.6000

XLON

05002050000040404-E0OlE2vhmRU3

09:11:57

100

236.6000

XLON

05002050000040404-E0OlE2vhmRWl

09:14:27

910

236.6000

XLON

05002050000040404-E0OlE2vhmT8f

09:15:21

836

236.6000

XLON

05002050000043485-E0OlE2vhmTkl

09:19:55

1,313

236.6000

XLON

05002050000043764-E0OlE2vhmWwE

09:21:12

1,687

236.6000

XLON

05002050000046706-E0OlE2vhmYFq

09:22:52

1,326

236.6000

XLON

07002070000047880-E0OlE2vhmZSd

09:24:43

146

236.6000

XLON

05002050000048738-E0OlE2vhmaZq

09:24:43

969

236.6000

XLON

05002050000048738-E0OlE2vhmaZl

09:24:43

1

236.6000

XLON

05002050000048738-E0OlE2vhmaZn

09:25:49

2,548

236.4000

XLON

07002070000038078-E0OlE2vhmbhR

09:28:41

658

236.4000

XLON

07002070000052444-E0OlE2vhmdxK

09:38:41

304

236.4000

XLON

05002050000057993-E0OlE2vhmkhu

09:40:09

1,284

236.4000

XLON

07002070000058230-E0OlE2vhmlt2

09:44:21

126

236.6000

XLON

05002050000060419-E0OlE2vhmoy8

09:44:21

539

236.6000

XLON

05002050000060419-E0OlE2vhmoyA

09:45:21

19

236.6000

XLON

05002050000060941-E0OlE2vhmq5j

09:46:01

1,832

236.6000

XLON

07002070000061278-E0OlE2vhmqYF

09:47:41

1,799

236.6000

XLON

07002070000061995-E0OlE2vhmrXj

09:49:21

459

236.6000

XLON

05002050000062712-E0OlE2vhmsKN

09:49:21

591

236.6000

XLON

05002050000062712-E0OlE2vhmsKP

09:51:01

239

236.6000

XLON

07002070000063425-E0OlE2vhmtkt

09:51:01

577

236.6000

XLON

07002070000063425-E0OlE2vhmtkv

09:51:01

396

236.6000

XLON

07002070000063425-E0OlE2vhmtkx

09:52:00

1,233

236.4000

XLON

05002050000060132-E0OlE2vhmukJ

10:07:04

436

236.8000

XLON

05002050000066711-E0OlE2vhn74r

10:07:04

872

236.8000

XLON

05002050000066711-E0OlE2vhn753

10:07:04

58

236.8000

XLON

05002050000066711-E0OlE2vhn756

10:07:41

30

236.8000

XLON

07002070000070459-E0OlE2vhn7Xt

10:07:41

539

236.8000

XLON

07002070000070459-E0OlE2vhn7Xv

10:08:41

499

236.8000

XLON

05002050000070825-E0OlE2vhn8Mv

10:09:21

501

236.8000

XLON

05002050000071055-E0OlE2vhn8x6

10:10:21

947

236.8000

XLON

07002070000071505-E0OlE2vhn9jQ

10:11:01

465

236.8000

XLON

05002050000071800-E0OlE2vhnA4Q

10:12:01

730

236.8000

XLON

07002070000072071-E0OlE2vhnB09

10:12:41

493

236.8000

XLON

07002070000072254-E0OlE2vhnBh5

10:12:41

539

236.8000

XLON

07002070000072254-E0OlE2vhnBh7

10:27:40

586

237.0000

XLON

05002050000078075-E0OlE2vhnQXU

10:27:44

323

237.0000

XLON

07002070000078071-E0OlE2vhnQcE

10:27:44

975

237.0000

XLON

07002070000078071-E0OlE2vhnQcA

10:27:49

357

237.0000

XLON

07002070000078071-E0OlE2vhnQeP

10:30:06

1,991

237.2000

XLON

07002070000078734-E0OlE2vhnTEs

10:31:01

1,775

237.2000

XLON

05002050000079319-E0OlE2vhnUcI

10:32:41

457

237.2000

XLON

05002050000079852-E0OlE2vhnWAa

10:32:41

562

237.2000

XLON

05002050000079852-E0OlE2vhnWAc

10:32:41

110

237.2000

XLON

05002050000079852-E0OlE2vhnWAe

10:34:21

376

237.2000

XLON

07002070000080349-E0OlE2vhnXr9

10:34:21

65

237.2000

XLON

07002070000080349-E0OlE2vhnXrB

10:34:21

581

237.2000

XLON

07002070000080349-E0OlE2vhnXrD

10:35:39

304

237.0000

XLON

05002050000078128-E0OlE2vhnZAl

10:35:39

799

237.0000

XLON

05002050000078128-E0OlE2vhnZAi

10:38:36

785

236.8000

XLON

05002050000081213-E0OlE2vhnbkU

10:39:21

48

236.8000

XLON

07002070000081944-E0OlE2vhncQz

10:40:21

208

236.8000

XLON

07002070000082254-E0OlE2vhndGC

10:40:21

670

236.8000

XLON

07002070000082254-E0OlE2vhndGE

10:40:21

10

236.8000

XLON

07002070000082254-E0OlE2vhndGG

10:41:01

24

236.8000

XLON

05002050000082481-E0OlE2vhndxX

10:41:01

603

236.8000

XLON

05002050000082481-E0OlE2vhndxZ

10:41:01

304

236.8000

XLON

05002050000082481-E0OlE2vhndxb

10:42:41

928

236.6000

XLON

05002050000080922-E0OlE2vhnfPI

10:42:41

128

236.8000

XLON

05002050000083044-E0OlE2vhnfOj

10:42:41

539

236.8000

XLON

05002050000083044-E0OlE2vhnfOl

10:44:21

190

236.6000

XLON

07002070000083577-E0OlE2vhngiG

10:44:21

180

236.6000

XLON

07002070000083577-E0OlE2vhngiI

10:44:21

324

236.6000

XLON

07002070000083577-E0OlE2vhngiK

10:48:08

810

236.4000

XLON

07002070000084647-E0OlE2vhnjea

10:49:21

105

236.6000

XLON

07002070000085549-E0OlE2vhnkrZ

10:49:21

570

236.6000

XLON

07002070000085549-E0OlE2vhnkrb

10:49:21

100

236.6000

XLON

07002070000085549-E0OlE2vhnkrd

10:51:01

435

236.6000

XLON

07002070000086152-E0OlE2vhnmaF

10:51:01

84

236.6000

XLON

07002070000086152-E0OlE2vhnmaH

10:51:01

175

236.6000

XLON

07002070000086152-E0OlE2vhnmaJ

10:52:41

15

236.6000

XLON

05002050000086654-E0OlE2vhnnpG

10:52:41

84

236.6000

XLON

05002050000086654-E0OlE2vhnnpI

10:55:21

393

236.4000

XLON

07002070000087532-E0OlE2vhnpju

10:55:21

243

236.4000

XLON

07002070000087532-E0OlE2vhnpjy

10:57:01

335

236.4000

XLON

07002070000088139-E0OlE2vhnr7e

10:57:01

532

236.4000

XLON

07002070000088139-E0OlE2vhnr7a

11:02:41

894

236.4000

XLON

07002070000090321-E0OlE2vhnvpK

11:04:05

867

236.2000

XLON

07002070000084298-E0OlE2vhnwcA

11:08:02

1,133

236.4000

XLON

05002050000092191-E0OlE2vhnzek

11:17:01

78

236.6000

XLON

07002070000095162-E0OlE2vho6ZA

11:19:28

1,609

236.6000

XLON

05002050000095772-E0OlE2vho8Rx

11:24:21

1,750

236.8000

XLON

05002050000097359-E0OlE2vhoBka

11:26:01

1,102

236.8000

XLON

07002070000097768-E0OlE2vhoCpD

11:28:41

118

236.8000

XLON

07002070000098533-E0OlE2vhoERV

11:28:41

350

236.8000

XLON

07002070000098533-E0OlE2vhoERZ

11:28:41

718

236.8000

XLON

07002070000098533-E0OlE2vhoERb

11:32:01

964

237.0000

XLON

05002050000099720-E0OlE2vhoGde

11:32:41

966

237.0000

XLON

05002050000099903-E0OlE2vhoGwu

11:36:01

472

237.0000

XLON

07002070000100903-E0OlE2vhoIUI

11:36:01

298

237.0000

XLON

07002070000100903-E0OlE2vhoIUK

11:36:01

93

237.0000

XLON

07002070000100903-E0OlE2vhoIUM

11:36:01

393

237.0000

XLON

07002070000100903-E0OlE2vhoIUO

11:38:25

1,131

236.6000

XLON

07002070000096343-E0OlE2vhoJir

11:42:41

49

236.8000

XLON

07002070000102880-E0OlE2vhoMes

11:42:41

108

236.8000

XLON

07002070000102880-E0OlE2vhoMeu

11:44:21

626

236.8000

XLON

05002050000103335-E0OlE2vhoNYI

11:44:21

34

236.8000

XLON

05002050000103335-E0OlE2vhoNYK

11:44:21

148

236.8000

XLON

05002050000103335-E0OlE2vhoNYM

11:44:21

202

236.8000

XLON

05002050000103335-E0OlE2vhoNYO

11:44:25

232

236.6000

XLON

05002050000101831-E0OlE2vhoNaH

11:44:25

445

236.6000

XLON

05002050000101831-E0OlE2vhoNaC

11:44:25

145

236.6000

XLON

05002050000101831-E0OlE2vhoNaF

11:50:21

86

236.4000

XLON

07002070000105079-E0OlE2vhoRKQ

11:50:21

727

236.4000

XLON

07002070000105079-E0OlE2vhoRKS

11:59:53

31

236.4000

XLON

05002050000105272-E0OlE2vhocLt

11:59:53

33

236.4000

XLON

05002050000105272-E0OlE2vhocLw

11:59:53

6

236.4000

XLON

05002050000105272-E0OlE2vhocLy

12:00:44

1,190

236.4000

XLON

05002050000105272-E0OlE2vhodfs

12:01:01

600

236.4000

XLON

05002050000109404-E0OlE2vhodnj

12:02:01

880

236.4000

XLON

05002050000109841-E0OlE2vhoeTW

12:02:24

927

236.2000

XLON

05002050000103866-E0OlE2vhoeub

12:03:41

1,170

236.2000

XLON

07002070000110644-E0OlE2vhog03

12:03:41

197

236.2000

XLON

07002070000110644-E0OlE2vhog05

12:04:21

474

236.2000

XLON

05002050000110914-E0OlE2vhogUr

12:04:21

505

236.2000

XLON

05002050000110914-E0OlE2vhogUt

12:06:01

244

236.2000

XLON

07002070000111618-E0OlE2vhohjH

12:06:01

421

236.2000

XLON

07002070000111618-E0OlE2vhohjJ

12:08:50

699

236.2000

XLON

05002050000112150-E0OlE2vhojpS

12:09:21

89

236.2000

XLON

05002050000112760-E0OlE2vhok9S

12:10:21

66

236.2000

XLON

07002070000113094-E0OlE2vhokqQ

12:10:21

68

236.2000

XLON

07002070000113094-E0OlE2vhokqS

12:24:56

31

236.2000

XLON

05002050000113334-E0OlE2vhotBG

12:24:56

31

236.2000

XLON

05002050000113334-E0OlE2vhotBJ

12:29:45

158

236.4000

XLON

05002050000119245-E0OlE2vhowLV

12:29:45

133

236.4000

XLON

05002050000119245-E0OlE2vhowLX

12:29:45

13

236.4000

XLON

05002050000119245-E0OlE2vhowLa

12:29:45

12

236.4000

XLON

05002050000119245-E0OlE2vhowLc

12:32:03

94

236.4000

XLON

05002050000119245-E0OlE2vhoyGt

12:43:06

1,500

236.4000

XLON

05002050000119245-E0OlE2vhp7RJ

12:43:48

594

236.2000

XLON

05002050000113334-E0OlE2vhp88J

12:43:48

212

236.2000

XLON

07002070000115819-E0OlE2vhp88N

12:43:48

1,751

236.4000

XLON

07002070000123623-E0OlE2vhp87v

13:02:51

477

236.6000

XLON

07002070000130207-E0OlE2vhpS1Z

13:02:51

976

236.6000

XLON

07002070000130207-E0OlE2vhpS1c

13:06:38

1,449

236.8000

XLON

05002050000133868-E0OlE2vhpV71

13:06:39

61

236.8000

XLON

07002070000133870-E0OlE2vhpV8C

13:06:39

311

236.8000

XLON

07002070000133870-E0OlE2vhpV8A

13:06:46

1,622

236.8000

XLON

07002070000133870-E0OlE2vhpVBo

13:06:49

85

236.8000

XLON

05002050000133932-E0OlE2vhpVDn

13:07:00

564

236.8000

XLON

05002050000133932-E0OlE2vhpVI0

13:07:00

580

236.8000

XLON

05002050000133932-E0OlE2vhpVHy

13:07:00

580

236.8000

XLON

05002050000133932-E0OlE2vhpVHv

13:07:53

103

236.8000

XLON

05002050000134103-E0OlE2vhpWAv

13:07:53

18

236.8000

XLON

05002050000134103-E0OlE2vhpWAz

13:07:53

13

236.8000

XLON

05002050000134103-E0OlE2vhpWB2

13:13:00

1,408

236.8000

XLON

05002050000134103-E0OlE2vhpaMj

13:13:00

444

237.0000

XLON

05002050000136757-E0OlE2vhpaM3

13:13:00

1,840

237.0000

XLON

05002050000136757-E0OlE2vhpaM5

13:13:00

900

237.0000

XLON

05002050000136757-E0OlE2vhpaM7

13:13:00

74

237.0000

XLON

05002050000136757-E0OlE2vhpaM9

13:13:00

454

237.0000

XLON

05002050000136757-E0OlE2vhpaMB

13:17:01

104

237.0000

XLON

07002070000138609-E0OlE2vhpeJg

13:17:01

580

237.0000

XLON

07002070000138609-E0OlE2vhpeJi

13:17:41

112

237.0000

XLON

07002070000138978-E0OlE2vhpecX

13:17:41

256

237.0000

XLON

07002070000138978-E0OlE2vhpecZ

13:18:41

291

237.0000

XLON

07002070000139401-E0OlE2vhpfHA

13:27:48

639

236.8000

XLON

07002070000137199-E0OlE2vhplxI

13:27:48

332

237.0000

XLON

05002050000139834-E0OlE2vhplwg

13:27:48

664

237.0000

XLON

05002050000139834-E0OlE2vhplwj

13:27:48

986

237.0000

XLON

05002050000139834-E0OlE2vhplwl

13:27:48

107

237.0000

XLON

05002050000139834-E0OlE2vhplwn

13:27:48

278

237.0000

XLON

05002050000139834-E0OlE2vhplwp

13:31:35

899

236.8000

XLON

05002050000144214-E0OlE2vhppns

13:31:35

362

236.8000

XLON

07002070000137199-E0OlE2vhppnm

13:31:35

1,372

236.8000

XLON

07002070000144116-E0OlE2vhppnq

13:32:35

953

236.8000

XLON

05002050000146786-E0OlE2vhpqkS

13:32:35

99

236.8000

XLON

05002050000146786-E0OlE2vhpqkV

13:32:35

54

236.8000

XLON

05002050000146786-E0OlE2vhpqka

13:36:00

546

236.8000

XLON

07002070000146978-E0OlE2vhptWI

13:36:00

947

236.8000

XLON

07002070000146978-E0OlE2vhptWC

13:36:01

1,504

236.8000

XLON

07002070000148384-E0OlE2vhptYt

13:37:41

984

236.8000

XLON

05002050000149152-E0OlE2vhpupe

13:40:21

661

236.6000

XLON

07002070000146687-E0OlE2vhpx6O

13:40:21

606

236.6000

XLON

07002070000140833-E0OlE2vhpx62

13:40:21

1,282

236.8000

XLON

07002070000150206-E0OlE2vhpx5r

13:53:46

694

236.6000

XLON

05002050000150575-E0OlE2vhq6zm

13:53:46

644

236.6000

XLON

07002070000154173-E0OlE2vhq6zs

14:25:33

1,455

236.6000

XLON

07002070000156395-E0OlE2vhqX8q

14:30:02

1,463

236.6000

XLON

05002050000172213-E0OlE2vhqdDE

14:30:04

1,014

236.6000

XLON

07002070000175413-E0OlE2vhqdfJ

14:30:07

1,737

236.6000

XLON

07002070000175413-E0OlE2vhqdzH

14:30:33

1,963

236.6000

XLON

05002050000175703-E0OlE2vhqgXv

14:30:33

892

236.6000

XLON

05002050000175703-E0OlE2vhqgXx

14:30:34

802

236.4000

XLON

07002070000154885-E0OlE2vhqgcV

14:30:34

535

236.6000

XLON

07002070000176440-E0OlE2vhqgab

14:30:34

542

236.6000

XLON

07002070000176440-E0OlE2vhqgad

14:30:34

605

236.6000

XLON

07002070000176440-E0OlE2vhqgaf

14:30:35

2,183

236.4000

XLON

07002070000176481-E0OlE2vhqgmD

14:30:39

7

236.4000

XLON

07002070000176541-E0OlE2vhqgxy

14:31:17

572

236.4000

XLON

07002070000176541-E0OlE2vhqjQ1

14:31:17

1,000

236.4000

XLON

07002070000176541-E0OlE2vhqjPl

14:36:16

313

236.4000

XLON

07002070000176541-E0OlE2vhqwBg

14:36:16

1,161

236.4000

XLON

07002070000177733-E0OlE2vhqwBi

14:36:25

1,966

236.4000

XLON

05002050000183529-E0OlE2vhqwmB

14:36:30

1,097

236.4000

XLON

07002070000183582-E0OlE2vhqwze

14:42:58

1,269

236.4000

XLON

07002070000183582-E0OlE2vhr8cP

14:43:17

991

236.4000

XLON

05002050000189773-E0OlE2vhr9GA

14:43:17

993

236.4000

XLON

05002050000189773-E0OlE2vhr9G6

14:44:26

942

236.4000

XLON

05002050000190087-E0OlE2vhrBVg

14:45:04

615

236.6000

XLON

05002050000191433-E0OlE2vhrCXU

14:45:04

820

236.6000

XLON

05002050000191433-E0OlE2vhrCXW

14:45:05

1,112

236.4000

XLON

05002050000190087-E0OlE2vhrCat

14:45:05

584

236.6000

XLON

05002050000191462-E0OlE2vhrCYV

14:49:39

719

236.4000

XLON

05002050000190087-E0OlE2vhrKqo

14:49:39

876

236.4000

XLON

07002070000191427-E0OlE2vhrKqs

14:59:05

262

236.4000

XLON

07002070000195757-E0OlE2vhrad8

14:59:57

436

236.4000

XLON

07002070000195757-E0OlE2vhrcBr

15:00:05

1,266

236.4000

XLON

07002070000195757-E0OlE2vhrclF

15:00:08

1,128

236.4000

XLON

07002070000204517-E0OlE2vhrcsy

15:00:45

867

236.4000

XLON

07002070000204517-E0OlE2vhreX2

15:01:01

256

236.4000

XLON

05002050000204512-E0OlE2vhrf2e

15:01:01

102

236.4000

XLON

07002070000204517-E0OlE2vhrf2Y

15:01:26

461

236.4000

XLON

05002050000204512-E0OlE2vhrg3z

15:01:26

942

236.4000

XLON

05002050000205147-E0OlE2vhrg41

15:01:27

2,738

236.4000

XLON

07002070000205911-E0OlE2vhrg5V

15:01:28

2,530

236.4000

XLON

07002070000205917-E0OlE2vhrg7X

15:01:29

2,113

236.4000

XLON

07002070000205932-E0OlE2vhrg8e

15:01:30

2,396

236.4000

XLON

07002070000205940-E0OlE2vhrg9j

15:02:30

595

236.4000

XLON

05002050000206840-E0OlE2vhrick

15:02:30

825

236.4000

XLON

05002050000206840-E0OlE2vhricm

15:06:59

2,168

236.8000

XLON

05002050000211056-E0OlE2vhrrYN

15:07:47

1,011

236.8000

XLON

05002050000211728-E0OlE2vhrtDN

15:07:47

225

236.8000

XLON

05002050000211728-E0OlE2vhrtDP

15:07:47

184

236.8000

XLON

05002050000211728-E0OlE2vhrtDR

15:07:47

82

236.8000

XLON

05002050000211728-E0OlE2vhrtDT

15:07:47

610

236.8000

XLON

05002050000211728-E0OlE2vhrtDV

15:07:47

743

236.8000

XLON

05002050000211728-E0OlE2vhrtDX

15:07:47

170

236.8000

XLON

05002050000211728-E0OlE2vhrtDZ

15:09:27

232

236.8000

XLON

05002050000212876-E0OlE2vhrwIh

15:10:27

864

236.8000

XLON

07002070000213625-E0OlE2vhrxnP

15:11:01

1,078

236.8000

XLON

07002070000214036-E0OlE2vhryVT

15:11:09

656

236.8000

XLON

07002070000214036-E0OlE2vhryqt

15:12:41

1,591

236.8000

XLON

07002070000215234-E0OlE2vhs16L

15:13:51

2

236.6000

XLON

07002070000208472-E0OlE2vhs2mT

15:24:50

1,444

236.6000

XLON

07002070000208472-E0OlE2vhsHji

15:24:50

1,594

236.6000

XLON

07002070000216573-E0OlE2vhsHjm

15:25:48

1,070

236.8000

XLON

05002050000224288-E0OlE2vhsJOm

15:25:48

596

236.8000

XLON

05002050000224288-E0OlE2vhsJOo

15:25:49

2,010

236.8000

XLON

07002070000224330-E0OlE2vhsJPh

15:26:01

2

236.8000

XLON

07002070000224450-E0OlE2vhsJid

15:26:01

612

236.8000

XLON

07002070000224450-E0OlE2vhsJif

15:26:01

728

236.8000

XLON

07002070000224450-E0OlE2vhsJih

15:27:41

2,513

236.8000

XLON

05002050000225639-E0OlE2vhsMt4

15:29:21

1,035

236.8000

XLON

07002070000226853-E0OlE2vhsPcs

15:29:21

677

236.8000

XLON

07002070000226853-E0OlE2vhsPcu

15:29:24

1,149

236.6000

XLON

05002050000223627-E0OlE2vhsPlx

15:29:24

587

236.6000

XLON

05002050000223627-E0OlE2vhsPm0

15:31:01

100

236.6000

XLON

07002070000228085-E0OlE2vhsSit

15:31:01

200

236.6000

XLON

07002070000228085-E0OlE2vhsSiv

15:31:01

589

236.6000

XLON

07002070000228085-E0OlE2vhsSix

15:36:45

1,207

236.6000

XLON

07002070000229111-E0OlE2vhscGj

15:37:41

190

236.6000

XLON

05002050000233034-E0OlE2vhsdyU

15:37:41

578

236.6000

XLON

05002050000233034-E0OlE2vhsdyW

15:38:41

294

236.6000

XLON

05002050000233734-E0OlE2vhsfMF

15:38:41

654

236.6000

XLON

05002050000233734-E0OlE2vhsfMH

15:38:41

434

236.6000

XLON

05002050000233734-E0OlE2vhsfMJ

15:39:22

1,755

236.6000

XLON

05002050000234173-E0OlE2vhsgS3

15:41:01

1,318

236.6000

XLON

05002050000235156-E0OlE2vhsj0J

15:41:01

580

236.6000

XLON

05002050000235156-E0OlE2vhsj0L

15:41:01

364

236.6000

XLON

05002050000235156-E0OlE2vhsj0N

15:42:41

301

236.6000

XLON

05002050000236387-E0OlE2vhslaf

15:42:41

578

236.6000

XLON

05002050000236387-E0OlE2vhslah

15:44:21

347

236.6000

XLON

05002050000237465-E0OlE2vhsnmq

15:44:21

582

236.6000

XLON

05002050000237465-E0OlE2vhsnms

15:44:21

148

236.6000

XLON

05002050000237465-E0OlE2vhsnmu

15:44:21

700

236.6000

XLON

05002050000237465-E0OlE2vhsnmw

15:44:44

712

236.4000

XLON

07002070000232261-E0OlE2vhsoXD

15:46:01

1,188

236.4000

XLON

07002070000238635-E0OlE2vhsqwd

15:48:41

1,835

236.4000

XLON

05002050000240493-E0OlE2vhsvAM

15:50:21

1,130

236.4000

XLON

07002070000241717-E0OlE2vhsxuB

15:51:01

1,766

236.4000

XLON

07002070000242124-E0OlE2vhsysv

15:52:41

1,172

236.4000

XLON

05002050000243011-E0OlE2vht1Z0

15:53:33

144

236.4000

XLON

05002050000243011-E0OlE2vht2rZ

15:54:21

291

236.4000

XLON

07002070000244074-E0OlE2vht4G3

15:54:21

817

236.4000

XLON

07002070000244074-E0OlE2vht4Fx

15:56:01

649

236.4000

XLON

07002070000245140-E0OlE2vht73A

15:56:01

536

236.4000

XLON

07002070000245140-E0OlE2vht73C

15:57:41

1,516

236.4000

XLON

07002070000246375-E0OlE2vht980

15:59:21

511

236.4000

XLON

07002070000247337-E0OlE2vhtBHR

15:59:21

760

236.4000

XLON

07002070000247337-E0OlE2vhtBHT

15:59:21

4

236.4000

XLON

07002070000247337-E0OlE2vhtBHV

16:01:01

670

236.4000

XLON

07002070000248976-E0OlE2vhtE5x

16:01:01

573

236.4000

XLON

07002070000248976-E0OlE2vhtE5z

16:01:01

163

236.4000

XLON

07002070000248976-E0OlE2vhtE61

16:01:45

1,126

236.2000

XLON

05002050000228028-E0OlE2vhtF8O

16:07:06

957

236.2000

XLON

07002070000250391-E0OlE2vhtOx6

16:07:07

416

236.2000

XLON

07002070000250391-E0OlE2vhtP3q

16:16:19

1,961

236.2000

XLON

05002050000255314-E0OlE2vhtiyv

16:16:20

81

236.2000

XLON

05002050000263291-E0OlE2vhtizp

16:16:38

338

236.4000

XLON

05002050000263348-E0OlE2vhtjKb

16:16:38

2,379

236.4000

XLON

05002050000263348-E0OlE2vhtjKZ

16:16:39

3,077

236.4000

XLON

07002070000263499-E0OlE2vhtjOv

16:16:40

2,246

236.4000

XLON

05002050000263362-E0OlE2vhtjRq

16:16:40

1,600

236.4000

XLON

05002050000263362-E0OlE2vhtjRs

16:17:06

2,217

236.2000

XLON

05002050000263291-E0OlE2vhtkMN

16:18:20

132

236.2000

XLON

05002050000263783-E0OlE2vhtmE5

16:18:20

62

236.2000

XLON

05002050000263783-E0OlE2vhtmE7

16:18:20

666

236.2000

XLON

05002050000263783-E0OlE2vhtmE9

16:18:20

654

236.2000

XLON

05002050000263783-E0OlE2vhtmEB

16:18:20

411

236.2000

XLON

05002050000263783-E0OlE2vhtmED

16:21:00

2,136

236.2000

XLON

05002050000264437-E0OlE2vhtrWf

16:21:00

187

236.2000

XLON

05002050000264437-E0OlE2vhtrWh

16:21:01

1,898

236.2000

XLON

07002070000264579-E0OlE2vhtrX0

16:21:44

81

236.0000

XLON

07002070000264279-E0OlE2vhtt6W

16:22:05

11

236.0000

XLON

07002070000264279-E0OlE2vhttgc

16:24:39

2,310

236.0000

XLON

07002070000264279-E0OlE2vhty5q

16:26:31

11

236.0000

XLON

07002070000265735-E0OlE2vhu1dW

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMRBATMTAMBMA