RNS Number : 4433C
Ashtead Group PLC
08 October 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 7 October 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence



Number of shares repurchased:

87,600



Date of transaction:

7 October 2025



Average price paid per share (pence):

5,079.8593



Lowest price paid per share (pence):

5,030.0000



Highest price paid per share (pence):

5,114.0000



Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 421,920,626 (excluding Treasury shares), and the Company will hold 29,434,207 ordinary shares in Treasury.

 

The figure of 421,920,626 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:02

621

5,054.0000

XLON

05002050000004006-E0OlE2vhlBP5

08:03:02

417

5,052.0000

XLON

07002070000003983-E0OlE2vhlBP7

08:07:13

37

5,052.0000

XLON

05002050000004525-E0OlE2vhlIC8

08:07:13

90

5,052.0000

XLON

05002050000004525-E0OlE2vhlICA

08:07:45

229

5,052.0000

XLON

07002070000004588-E0OlE2vhlJAW

08:07:53

320

5,046.0000

XLON

05002050000004231-E0OlE2vhlJGh

08:07:53

90

5,048.0000

XLON

05002050000004577-E0OlE2vhlJGK

08:07:58

90

5,042.0000

XLON

05002050000004524-E0OlE2vhlJLI

08:07:58

57

5,042.0000

XLON

07002070000004576-E0OlE2vhlJLK

08:14:00

98

5,052.0000

XLON

07002070000004907-E0OlE2vhlSI3

08:14:01

2

5,050.0000

XLON

07002070000004822-E0OlE2vhlSLk

08:14:01

103

5,050.0000

XLON

07002070000004822-E0OlE2vhlSLm

08:14:01

115

5,052.0000

XLON

07002070000005191-E0OlE2vhlSLM

08:14:02

116

5,050.0000

XLON

05002050000005200-E0OlE2vhlSP6

08:14:07

64

5,050.0000

XLON

05002050000005203-E0OlE2vhlSXO

08:14:07

61

5,050.0000

XLON

05002050000005203-E0OlE2vhlSXQ

08:15:05

175

5,050.0000

XLON

07002070000005207-E0OlE2vhlTqY

08:15:48

184

5,050.0000

XLON

05002050000005663-E0OlE2vhlUgJ

08:16:07

91

5,050.0000

XLON

07002070000006266-E0OlE2vhlV8N

08:16:07

81

5,050.0000

XLON

07002070000006266-E0OlE2vhlV8P

08:16:08

114

5,050.0000

XLON

05002050000006490-E0OlE2vhlV8x

08:16:08

60

5,050.0000

XLON

05002050000006490-E0OlE2vhlV8z

08:16:08

60

5,050.0000

XLON

05002050000006490-E0OlE2vhlV91

08:16:09

118

5,048.0000

XLON

05002050000004814-E0OlE2vhlVCS

08:16:44

96

5,048.0000

XLON

05002050000006955-E0OlE2vhlVzM

08:17:11

165

5,048.0000

XLON

05002050000007315-E0OlE2vhlWVA

08:19:03

106

5,048.0000

XLON

07002070000007330-E0OlE2vhlYZb

08:19:57

133

5,048.0000

XLON

05002050000008716-E0OlE2vhlZbA

08:20:24

87

5,056.0000

XLON

07002070000009880-E0OlE2vhlaIW

08:20:24

139

5,056.0000

XLON

07002070000009880-E0OlE2vhlaIY

08:20:25

176

5,056.0000

XLON

07002070000009900-E0OlE2vhlaLi

08:20:36

164

5,056.0000

XLON

07002070000010070-E0OlE2vhlaae

08:21:01

131

5,056.0000

XLON

05002050000010533-E0OlE2vhlbpU

08:21:32

107

5,056.0000

XLON

07002070000011011-E0OlE2vhlcsO

08:21:32

70

5,056.0000

XLON

07002070000011011-E0OlE2vhlcsQ

08:21:32

56

5,056.0000

XLON

07002070000011011-E0OlE2vhlcsS

08:22:41

114

5,054.0000

XLON

05002050000011866-E0OlE2vhleYf

08:23:17

98

5,054.0000

XLON

07002070000012418-E0OlE2vhlfD5

08:23:17

81

5,054.0000

XLON

07002070000012418-E0OlE2vhlfD9

08:23:53

64

5,054.0000

XLON

07002070000012991-E0OlE2vhlgBF

08:23:55

107

5,048.0000

XLON

07002070000009366-E0OlE2vhlgCl

08:24:13

105

5,044.0000

XLON

07002070000005196-E0OlE2vhlgoy

08:25:10

131

5,044.0000

XLON

05002050000013419-E0OlE2vhliCy

08:25:23

123

5,044.0000

XLON

07002070000013964-E0OlE2vhlibA

08:26:35

111

5,044.0000

XLON

05002050000014502-E0OlE2vhlk8U

08:26:37

80

5,044.0000

XLON

05002050000014795-E0OlE2vhlkAq

08:26:37

127

5,044.0000

XLON

05002050000014795-E0OlE2vhlkAs

08:26:37

38

5,044.0000

XLON

05002050000014795-E0OlE2vhlkAu

08:26:37

70

5,044.0000

XLON

05002050000014795-E0OlE2vhlkAw

08:27:38

125

5,038.0000

XLON

07002070000011833-E0OlE2vhllXd

08:27:41

119

5,038.0000

XLON

07002070000015242-E0OlE2vhllan

08:27:41

42

5,038.0000

XLON

07002070000015242-E0OlE2vhllap

08:28:03

3

5,036.0000

XLON

05002050000015450-E0OlE2vhllzI

08:28:54

124

5,038.0000

XLON

07002070000015721-E0OlE2vhln7j

08:29:21

120

5,038.0000

XLON

05002050000015964-E0OlE2vhlnYh

08:29:21

66

5,038.0000

XLON

05002050000015964-E0OlE2vhlnYj

08:29:21

37

5,038.0000

XLON

05002050000015964-E0OlE2vhlnYl

08:30:15

103

5,036.0000

XLON

07002070000015458-E0OlE2vhlohE

08:31:01

155

5,036.0000

XLON

07002070000016716-E0OlE2vhlpdu

08:31:01

9

5,036.0000

XLON

07002070000016716-E0OlE2vhlpdw

08:31:42

17

5,034.0000

XLON

07002070000017009-E0OlE2vhlqX2

08:31:42

86

5,034.0000

XLON

07002070000017009-E0OlE2vhlqX4

08:32:41

81

5,034.0000

XLON

05002050000017539-E0OlE2vhlrSG

08:32:41

129

5,034.0000

XLON

05002050000017539-E0OlE2vhlrSI

08:33:44

88

5,034.0000

XLON

07002070000017724-E0OlE2vhlsLW

08:34:21

129

5,034.0000

XLON

05002050000018162-E0OlE2vhlsuZ

08:34:57

109

5,034.0000

XLON

05002050000018396-E0OlE2vhltKp

08:36:01

118

5,034.0000

XLON

05002050000018881-E0OlE2vhluKZ

08:36:01

182

5,034.0000

XLON

05002050000018881-E0OlE2vhluKb

08:36:01

36

5,034.0000

XLON

05002050000018881-E0OlE2vhluKd

08:36:01

9

5,034.0000

XLON

05002050000018881-E0OlE2vhluKf

08:37:41

121

5,034.0000

XLON

05002050000019567-E0OlE2vhlvxI

08:37:41

74

5,034.0000

XLON

05002050000019567-E0OlE2vhlvxK

08:37:41

90

5,034.0000

XLON

05002050000019567-E0OlE2vhlvxM

08:39:21

121

5,034.0000

XLON

05002050000020350-E0OlE2vhlxKu

08:39:21

100

5,034.0000

XLON

05002050000020350-E0OlE2vhlxKw

08:39:21

66

5,034.0000

XLON

05002050000020350-E0OlE2vhlxKy

08:40:26

122

5,030.0000

XLON

07002070000013248-E0OlE2vhlyiW

08:44:14

82

5,034.0000

XLON

05002050000022985-E0OlE2vhm25H

08:44:14

152

5,034.0000

XLON

05002050000022985-E0OlE2vhm25K

08:44:58

52

5,036.0000

XLON

05002050000023441-E0OlE2vhm2km

08:44:58

92

5,036.0000

XLON

05002050000023441-E0OlE2vhm2kr

08:46:11

32

5,042.0000

XLON

07002070000024231-E0OlE2vhm3oY

08:50:31

107

5,042.0000

XLON

05002050000024853-E0OlE2vhm7x2

08:50:31

148

5,042.0000

XLON

07002070000024231-E0OlE2vhm7x0

08:52:15

125

5,046.0000

XLON

07002070000026846-E0OlE2vhm9U6

08:52:15

93

5,048.0000

XLON

05002050000027632-E0OlE2vhm9TQ

08:52:15

128

5,050.0000

XLON

07002070000027617-E0OlE2vhm9SZ

08:53:08

194

5,046.0000

XLON

05002050000027800-E0OlE2vhmADx

08:53:28

133

5,046.0000

XLON

07002070000028203-E0OlE2vhmAST

08:53:28

31

5,046.0000

XLON

07002070000028203-E0OlE2vhmASV

08:53:29

128

5,046.0000

XLON

07002070000028483-E0OlE2vhmAT9

08:53:29

10

5,046.0000

XLON

07002070000028483-E0OlE2vhmATB

08:53:30

142

5,046.0000

XLON

07002070000028486-E0OlE2vhmAUJ

08:53:50

127

5,044.0000

XLON

07002070000027618-E0OlE2vhmAiy

08:54:06

104

5,044.0000

XLON

05002050000028976-E0OlE2vhmAyG

08:56:14

146

5,046.0000

XLON

05002050000030077-E0OlE2vhmCpJ

08:56:43

145

5,044.0000

XLON

07002070000029559-E0OlE2vhmDBk

08:56:46

33

5,044.0000

XLON

07002070000030634-E0OlE2vhmDJe

08:56:46

100

5,044.0000

XLON

07002070000030634-E0OlE2vhmDJg

08:56:46

31

5,044.0000

XLON

07002070000030634-E0OlE2vhmDJi

08:57:54

33

5,044.0000

XLON

05002050000031401-E0OlE2vhmEAb

08:57:54

100

5,044.0000

XLON

05002050000031401-E0OlE2vhmEAd

08:57:54

37

5,044.0000

XLON

05002050000031401-E0OlE2vhmEAf

08:57:54

124

5,044.0000

XLON

05002050000031401-E0OlE2vhmEAh

08:59:34

35

5,038.0000

XLON

05002050000032445-E0OlE2vhmFSk

09:00:10

61

5,038.0000

XLON

07002070000032913-E0OlE2vhmGsK

09:00:10

62

5,038.0000

XLON

07002070000032913-E0OlE2vhmGsM

09:00:13

24

5,038.0000

XLON

07002070000032913-E0OlE2vhmGx6

09:00:13

45

5,038.0000

XLON

07002070000032913-E0OlE2vhmGx0

09:00:58

97

5,038.0000

XLON

07002070000033623-E0OlE2vhmHlq

09:01:09

228

5,038.0000

XLON

05002050000033830-E0OlE2vhmI0O

09:02:27

183

5,034.0000

XLON

07002070000028174-E0OlE2vhmJLS

09:05:51

230

5,040.0000

XLON

07002070000036494-E0OlE2vhmM5F

09:06:46

181

5,040.0000

XLON

05002050000037727-E0OlE2vhmN5g

09:07:14

97

5,042.0000

XLON

05002050000038461-E0OlE2vhmNXE

09:07:14

34

5,042.0000

XLON

05002050000038461-E0OlE2vhmNXA

09:08:12

120

5,042.0000

XLON

05002050000038685-E0OlE2vhmOJ3

09:08:12

35

5,042.0000

XLON

05002050000038685-E0OlE2vhmOJ5

09:08:17

182

5,042.0000

XLON

07002070000039037-E0OlE2vhmOKK

09:09:06

163

5,038.0000

XLON

05002050000036343-E0OlE2vhmOp2

09:10:45

44

5,042.0000

XLON

05002050000039899-E0OlE2vhmQBr

09:10:45

114

5,042.0000

XLON

05002050000039899-E0OlE2vhmQBv

09:11:03

161

5,042.0000

XLON

07002070000040445-E0OlE2vhmQbm

09:13:03

94

5,044.0000

XLON

05002050000041402-E0OlE2vhmSPF

09:13:03

95

5,044.0000

XLON

07002070000041047-E0OlE2vhmSPD

09:13:17

110

5,044.0000

XLON

05002050000041933-E0OlE2vhmSZG

09:16:22

270

5,048.0000

XLON

05002050000043857-E0OlE2vhmUNi

09:20:40

253

5,048.0000

XLON

07002070000044595-E0OlE2vhmXiY

09:20:40

166

5,046.0000

XLON

07002070000043550-E0OlE2vhmXiu

09:25:40

338

5,046.0000

XLON

07002070000046512-E0OlE2vhmbRF

09:25:41

229

5,046.0000

XLON

05002050000050084-E0OlE2vhmbSM

09:25:42

3

5,046.0000

XLON

07002070000050094-E0OlE2vhmbTI

09:25:42

167

5,046.0000

XLON

07002070000050094-E0OlE2vhmbTL

09:25:42

46

5,046.0000

XLON

07002070000050094-E0OlE2vhmbTN

09:26:05

20

5,046.0000

XLON

07002070000050401-E0OlE2vhmbyU

09:26:05

223

5,046.0000

XLON

07002070000050401-E0OlE2vhmbyW

09:28:33

29

5,046.0000

XLON

07002070000051806-E0OlE2vhmdtS

09:30:55

152

5,048.0000

XLON

05002050000053641-E0OlE2vhmfK0

09:30:55

80

5,048.0000

XLON

07002070000053622-E0OlE2vhmfK2

09:30:55

126

5,048.0000

XLON

07002070000053957-E0OlE2vhmfK4

09:31:02

291

5,048.0000

XLON

07002070000054162-E0OlE2vhmfMG

09:31:03

186

5,046.0000

XLON

07002070000051806-E0OlE2vhmfOh

09:31:03

117

5,046.0000

XLON

07002070000051806-E0OlE2vhmfOj

09:32:43

237

5,046.0000

XLON

07002070000055379-E0OlE2vhmgnP

09:32:43

92

5,046.0000

XLON

07002070000055379-E0OlE2vhmgnR

09:35:06

259

5,046.0000

XLON

07002070000056320-E0OlE2vhmiYw

09:36:03

128

5,046.0000

XLON

07002070000056902-E0OlE2vhmj59

09:36:03

102

5,046.0000

XLON

07002070000056902-E0OlE2vhmj5B

09:37:43

1

5,046.0000

XLON

05002050000057623-E0OlE2vhmk9X

09:37:43

188

5,046.0000

XLON

05002050000057623-E0OlE2vhmk9Z

09:39:30

215

5,050.0000

XLON

07002070000058237-E0OlE2vhmlPW

09:45:00

103

5,056.0000

XLON

05002050000060755-E0OlE2vhmpeK

09:51:05

222

5,058.0000

XLON

07002070000061781-E0OlE2vhmtsz

09:51:06

440

5,058.0000

XLON

07002070000063476-E0OlE2vhmtuC

09:51:34

223

5,060.0000

XLON

07002070000063709-E0OlE2vhmuOZ

09:51:57

218

5,058.0000

XLON

05002050000063480-E0OlE2vhmugM

09:51:57

6

5,058.0000

XLON

05002050000063480-E0OlE2vhmugQ

09:52:01

252

5,056.0000

XLON

05002050000061089-E0OlE2vhmul4

09:53:16

213

5,056.0000

XLON

05002050000064467-E0OlE2vhmvjO

09:57:04

272

5,062.0000

XLON

05002050000066000-E0OlE2vhmyRN

09:57:45

239

5,062.0000

XLON

07002070000066331-E0OlE2vhmz6x

09:57:45

37

5,062.0000

XLON

07002070000066331-E0OlE2vhmz6z

09:59:01

253

5,060.0000

XLON

07002070000065176-E0OlE2vhn02Q

10:01:15

183

5,062.0000

XLON

05002050000067686-E0OlE2vhn29l

10:01:20

199

5,060.0000

XLON

05002050000067030-E0OlE2vhn2Cc

10:02:46

245

5,060.0000

XLON

05002050000068603-E0OlE2vhn38S

10:05:22

172

5,060.0000

XLON

07002070000069264-E0OlE2vhn5pT

10:05:22

63

5,060.0000

XLON

07002070000069264-E0OlE2vhn5pV

10:06:06

163

5,060.0000

XLON

07002070000069946-E0OlE2vhn6RJ

10:06:06

49

5,060.0000

XLON

07002070000069946-E0OlE2vhn6RL

10:07:46

12

5,060.0000

XLON

07002070000070495-E0OlE2vhn7Zm

10:07:46

1

5,060.0000

XLON

07002070000070495-E0OlE2vhn7Zo

10:07:46

58

5,060.0000

XLON

07002070000070495-E0OlE2vhn7Zq

10:07:46

90

5,060.0000

XLON

07002070000070495-E0OlE2vhn7Zs

10:09:04

127

5,056.0000

XLON

07002070000065177-E0OlE2vhn8gF

10:09:41

174

5,056.0000

XLON

05002050000071107-E0OlE2vhn9CW

10:18:50

99

5,060.0000

XLON

05002050000074884-E0OlE2vhnHfb

10:18:50

195

5,060.0000

XLON

05002050000074884-E0OlE2vhnHfd

10:19:22

295

5,060.0000

XLON

07002070000075008-E0OlE2vhnI2V

10:19:58

89

5,060.0000

XLON

05002050000075388-E0OlE2vhnIS0

10:24:30

284

5,060.0000

XLON

07002070000075721-E0OlE2vhnMSE

10:25:17

277

5,060.0000

XLON

05002050000076976-E0OlE2vhnNfs

10:30:20

74

5,064.0000

XLON

05002050000079027-E0OlE2vhnTdx

10:30:20

6

5,064.0000

XLON

07002070000078989-E0OlE2vhnTdr

10:30:20

78

5,064.0000

XLON

07002070000078990-E0OlE2vhnTdv

10:30:20

58

5,064.0000

XLON

07002070000078989-E0OlE2vhnTdp

10:30:21

4

5,064.0000

XLON

05002050000079045-E0OlE2vhnTh9

10:30:21

225

5,064.0000

XLON

05002050000079045-E0OlE2vhnThB

10:30:22

100

5,064.0000

XLON

05002050000079048-E0OlE2vhnThW

10:34:14

141

5,064.0000

XLON

05002050000079048-E0OlE2vhnXkK

10:34:14

66

5,064.0000

XLON

05002050000079306-E0OlE2vhnXkM

10:34:29

41

5,064.0000

XLON

07002070000080324-E0OlE2vhnXu2

10:34:50

201

5,064.0000

XLON

07002070000080324-E0OlE2vhnYHP

10:34:51

94

5,064.0000

XLON

05002050000080528-E0OlE2vhnYIS

10:34:51

195

5,064.0000

XLON

05002050000080528-E0OlE2vhnYIJ

10:34:57

51

5,062.0000

XLON

07002070000078589-E0OlE2vhnYVb

10:34:57

251

5,062.0000

XLON

07002070000078589-E0OlE2vhnYVd

10:37:05

198

5,062.0000

XLON

05002050000080963-E0OlE2vhnaJV

10:37:47

68

5,064.0000

XLON

05002050000081476-E0OlE2vhnbDA

10:37:47

123

5,064.0000

XLON

05002050000081476-E0OlE2vhnbDC

10:37:47

45

5,064.0000

XLON

05002050000081476-E0OlE2vhnbDE

10:38:34

150

5,060.0000

XLON

07002070000080945-E0OlE2vhnbe3

10:39:27

174

5,060.0000

XLON

07002070000081958-E0OlE2vhncYh

10:41:07

261

5,060.0000

XLON

05002050000082524-E0OlE2vhne2G

10:41:50

25

5,058.0000

XLON

07002070000080547-E0OlE2vhnem3

10:41:50

66

5,058.0000

XLON

07002070000080547-E0OlE2vhnem5

10:43:30

25

5,058.0000

XLON

07002070000083055-E0OlE2vhng00

10:43:30

158

5,058.0000

XLON

07002070000083055-E0OlE2vhng02

10:44:35

146

5,058.0000

XLON

07002070000083610-E0OlE2vhngne

10:47:00

186

5,056.0000

XLON

07002070000084544-E0OlE2vhniif

10:49:25

152

5,058.0000

XLON

05002050000085436-E0OlE2vhnkv0

10:49:25

35

5,058.0000

XLON

05002050000085436-E0OlE2vhnkv2

10:50:44

45

5,058.0000

XLON

07002070000085598-E0OlE2vhnmGG

10:50:44

145

5,058.0000

XLON

07002070000085598-E0OlE2vhnmGI

10:54:30

161

5,058.0000

XLON

07002070000086177-E0OlE2vhnpGO

10:54:30

71

5,058.0000

XLON

07002070000087192-E0OlE2vhnpGU

10:57:09

156

5,060.0000

XLON

05002050000088105-E0OlE2vhnrDM

10:57:09

114

5,060.0000

XLON

05002050000088105-E0OlE2vhnrDK

10:57:55

89

5,060.0000

XLON

05002050000088479-E0OlE2vhnrrk

10:57:55

155

5,060.0000

XLON

05002050000088479-E0OlE2vhnrrn

10:59:28

82

5,060.0000

XLON

05002050000089012-E0OlE2vhnt8g

10:59:28

170

5,060.0000

XLON

05002050000089012-E0OlE2vhnt8c

11:01:07

184

5,060.0000

XLON

07002070000089705-E0OlE2vhnuXr

11:03:07

262

5,066.0000

XLON

07002070000090354-E0OlE2vhnw2k

11:04:49

245

5,066.0000

XLON

07002070000090991-E0OlE2vhnxSL

11:10:06

63

5,070.0000

XLON

07002070000092909-E0OlE2vho27x

11:10:47

80

5,070.0000

XLON

07002070000093087-E0OlE2vho2h2

11:10:47

189

5,070.0000

XLON

07002070000093087-E0OlE2vho2h4

11:11:09

11

5,070.0000

XLON

07002070000093218-E0OlE2vho2tI

11:11:09

77

5,070.0000

XLON

07002070000093218-E0OlE2vho2tK

11:11:09

148

5,070.0000

XLON

07002070000093218-E0OlE2vho2tM

11:11:09

84

5,070.0000

XLON

07002070000093218-E0OlE2vho2tO

11:12:50

169

5,070.0000

XLON

05002050000093827-E0OlE2vho3qP

11:14:33

211

5,070.0000

XLON

05002050000094449-E0OlE2vho4nR

11:15:13

215

5,068.0000

XLON

07002070000092092-E0OlE2vho5Os

11:28:28

323

5,070.0000

XLON

07002070000098448-E0OlE2vhoEFQ

11:28:29

64

5,070.0000

XLON

07002070000098453-E0OlE2vhoEGQ

11:28:29

99

5,070.0000

XLON

07002070000098453-E0OlE2vhoEGS

11:28:29

52

5,070.0000

XLON

07002070000098453-E0OlE2vhoEGU

11:28:30

10

5,070.0000

XLON

05002050000098521-E0OlE2vhoEHZ

11:28:31

292

5,070.0000

XLON

05002050000098526-E0OlE2vhoEIN

11:28:31

8

5,070.0000

XLON

05002050000098526-E0OlE2vhoEIF

11:28:39

2

5,070.0000

XLON

05002050000098526-E0OlE2vhoEPa

11:29:05

86

5,070.0000

XLON

05002050000098562-E0OlE2vhoEgI

11:29:05

96

5,070.0000

XLON

05002050000098562-E0OlE2vhoEgB

11:30:17

100

5,070.0000

XLON

05002050000099105-E0OlE2vhoFWc

11:30:18

20

5,070.0000

XLON

05002050000099105-E0OlE2vhoFXC

11:30:18

234

5,070.0000

XLON

05002050000099105-E0OlE2vhoFXE

11:31:12

50

5,070.0000

XLON

07002070000099409-E0OlE2vhoG3d

11:31:12

178

5,070.0000

XLON

07002070000099409-E0OlE2vhoG3X

11:32:55

167

5,070.0000

XLON

07002070000099926-E0OlE2vhoH16

11:32:55

85

5,070.0000

XLON

07002070000099926-E0OlE2vhoH11

11:33:16

13

5,068.0000

XLON

07002070000094859-E0OlE2vhoH9K

11:40:12

344

5,070.0000

XLON

07002070000101740-E0OlE2vhoL1M

11:40:12

7

5,070.0000

XLON

07002070000101740-E0OlE2vhoL1Q

11:40:57

19

5,068.0000

XLON

07002070000094859-E0OlE2vhoLnI

11:41:49

16

5,068.0000

XLON

07002070000094859-E0OlE2vhoMB2

11:43:29

19

5,068.0000

XLON

07002070000094859-E0OlE2vhoN9X

11:46:42

168

5,068.0000

XLON

05002050000100435-E0OlE2vhoP3O

11:46:42

119

5,068.0000

XLON

07002070000094859-E0OlE2vhoP3M

11:46:42

201

5,068.0000

XLON

05002050000103016-E0OlE2vhoP3W

11:46:42

81

5,068.0000

XLON

05002050000103075-E0OlE2vhoP3a

11:46:42

64

5,068.0000

XLON

07002070000103027-E0OlE2vhoP3Y

11:47:18

88

5,068.0000

XLON

07002070000104291-E0OlE2vhoPd1

11:48:12

156

5,064.0000

XLON

05002050000102379-E0OlE2vhoQC8

11:48:12

102

5,064.0000

XLON

05002050000102963-E0OlE2vhoQCA

11:49:50

301

5,066.0000

XLON

07002070000104585-E0OlE2vhoQzD

11:50:03

1

5,066.0000

XLON

07002070000104982-E0OlE2vhoRBz

11:50:03

1

5,066.0000

XLON

07002070000104982-E0OlE2vhoRC1

11:51:57

210

5,070.0000

XLON

05002050000105603-E0OlE2vhoTUX

11:52:17

213

5,068.0000

XLON

05002050000105295-E0OlE2vhoTuX

11:53:24

189

5,074.0000

XLON

07002070000106141-E0OlE2vhoVPh

11:55:07

189

5,076.0000

XLON

05002050000106806-E0OlE2vhoXbE

11:56:11

46

5,076.0000

XLON

05002050000107200-E0OlE2vhoYM3

11:56:47

100

5,076.0000

XLON

05002050000107422-E0OlE2vhoYrA

11:56:52

145

5,074.0000

XLON

07002070000106586-E0OlE2vhoYuH

11:57:00

92

5,070.0000

XLON

07002070000106013-E0OlE2vhoZ1Y

11:57:55

151

5,070.0000

XLON

05002050000107860-E0OlE2vhoZyt

11:59:50

152

5,072.0000

XLON

07002070000108492-E0OlE2vhocFm

11:59:50

66

5,072.0000

XLON

05002050000108217-E0OlE2vhocFW

11:59:55

140

5,068.0000

XLON

07002070000107861-E0OlE2vhocSj

12:08:40

350

5,070.0000

XLON

05002050000112204-E0OlE2vhojeW

12:15:10

124

5,076.0000

XLON

07002070000114236-E0OlE2vhonlN

12:15:10

69

5,076.0000

XLON

05002050000114264-E0OlE2vhonlT

12:15:10

107

5,076.0000

XLON

07002070000114236-E0OlE2vhonlR

12:15:51

243

5,076.0000

XLON

05002050000114740-E0OlE2vhoo2E

12:16:12

138

5,076.0000

XLON

05002050000114971-E0OlE2vhoo7V

12:16:48

135

5,076.0000

XLON

05002050000115135-E0OlE2vhooPv

12:17:15

348

5,074.0000

XLON

05002050000113721-E0OlE2vhoocL

12:17:52

128

5,072.0000

XLON

05002050000115441-E0OlE2vhoot9

12:17:52

73

5,072.0000

XLON

05002050000115441-E0OlE2vhootB

12:17:52

37

5,072.0000

XLON

05002050000115441-E0OlE2vhootD

12:20:08

123

5,072.0000

XLON

07002070000116063-E0OlE2vhoq5W

12:20:08

1

5,072.0000

XLON

07002070000116063-E0OlE2vhoq5Y

12:20:08

5

5,072.0000

XLON

07002070000116063-E0OlE2vhoq5a

12:21:12

138

5,070.0000

XLON

05002050000116497-E0OlE2vhoqXp

12:21:12

1

5,070.0000

XLON

05002050000116497-E0OlE2vhoqXr

12:22:52

161

5,070.0000

XLON

07002070000116987-E0OlE2vhorVJ

12:22:52

1

5,070.0000

XLON

07002070000116987-E0OlE2vhorVL

12:22:52

1

5,070.0000

XLON

07002070000116987-E0OlE2vhorVN

12:22:52

59

5,070.0000

XLON

07002070000116987-E0OlE2vhorVP

12:23:53

182

5,068.0000

XLON

07002070000115393-E0OlE2vhosHL

12:25:08

41

5,072.0000

XLON

05002050000117702-E0OlE2vhotJf

12:25:08

38

5,072.0000

XLON

05002050000117702-E0OlE2vhotJh

12:25:08

77

5,072.0000

XLON

05002050000117702-E0OlE2vhotJj

12:26:12

118

5,072.0000

XLON

05002050000118120-E0OlE2vhotze

12:30:36

168

5,074.0000

XLON

07002070000118606-E0OlE2vhox03

12:31:37

221

5,074.0000

XLON

05002050000119642-E0OlE2vhoy0e

12:32:00

28

5,072.0000

XLON

05002050000118608-E0OlE2vhoyFO

12:35:54

52

5,078.0000

XLON

07002070000120901-E0OlE2vhp0wB

12:35:54

218

5,078.0000

XLON

07002070000120901-E0OlE2vhp0wD

12:39:29

178

5,078.0000

XLON

05002050000121350-E0OlE2vhp3nX

12:43:03

70

5,076.0000

XLON

07002070000120502-E0OlE2vhp7MT

12:43:03

146

5,076.0000

XLON

07002070000120502-E0OlE2vhp7MV

12:43:03

220

5,078.0000

XLON

05002050000122661-E0OlE2vhp7Lv

12:53:48

282

5,078.0000

XLON

07002070000126470-E0OlE2vhpIfq

12:53:48

277

5,080.0000

XLON

05002050000126942-E0OlE2vhpIfM

12:53:53

209

5,078.0000

XLON

07002070000127923-E0OlE2vhpIlr

12:54:03

99

5,078.0000

XLON

07002070000127958-E0OlE2vhpIv4

12:54:03

110

5,078.0000

XLON

07002070000127958-E0OlE2vhpIv8

12:57:49

211

5,082.0000

XLON

07002070000129141-E0OlE2vhpMhx

12:59:04

293

5,086.0000

XLON

07002070000130080-E0OlE2vhpOBu

12:59:04

41

5,086.0000

XLON

07002070000130080-E0OlE2vhpOBw

12:59:10

88

5,090.0000

XLON

05002050000130151-E0OlE2vhpOUU

12:59:46

263

5,086.0000

XLON

05002050000130114-E0OlE2vhpP1a

12:59:46

85

5,088.0000

XLON

07002070000130378-E0OlE2vhpP1A

12:59:53

109

5,084.0000

XLON

05002050000130376-E0OlE2vhpP7k

13:00:44

86

5,084.0000

XLON

05002050000131005-E0OlE2vhpPvG

13:00:44

135

5,084.0000

XLON

05002050000131005-E0OlE2vhpPvI

13:01:09

124

5,082.0000

XLON

07002070000130167-E0OlE2vhpQHI

13:01:19

112

5,080.0000

XLON

07002070000131244-E0OlE2vhpQQg

13:02:52

30

5,078.0000

XLON

07002070000132183-E0OlE2vhpS1r

13:02:52

162

5,078.0000

XLON

07002070000132183-E0OlE2vhpS1t

13:04:32

128

5,078.0000

XLON

07002070000132864-E0OlE2vhpTNo

13:06:12

1

5,078.0000

XLON

05002050000133709-E0OlE2vhpUmm

13:07:24

126

5,076.0000

XLON

05002050000131241-E0OlE2vhpVZS

13:08:00

99

5,072.0000

XLON

07002070000133936-E0OlE2vhpWGE

13:08:00

2

5,072.0000

XLON

07002070000133936-E0OlE2vhpWGL

13:08:00

67

5,072.0000

XLON

07002070000133936-E0OlE2vhpWGT

13:15:03

260

5,076.0000

XLON

07002070000137250-E0OlE2vhpcXn

13:16:18

148

5,078.0000

XLON

07002070000138037-E0OlE2vhpdjE

13:16:49

70

5,078.0000

XLON

07002070000138531-E0OlE2vhpeF8

13:16:49

1

5,078.0000

XLON

07002070000138531-E0OlE2vhpeFA

13:16:49

50

5,078.0000

XLON

07002070000138531-E0OlE2vhpeFC

13:26:14

323

5,080.0000

XLON

07002070000140210-E0OlE2vhpkx5

13:26:27

188

5,080.0000

XLON

05002050000143303-E0OlE2vhplAS

13:26:28

160

5,080.0000

XLON

07002070000143332-E0OlE2vhplB9

13:26:28

76

5,080.0000

XLON

07002070000143332-E0OlE2vhplBB

13:30:45

263

5,088.0000

XLON

07002070000145526-E0OlE2vhpovs

13:30:46

223

5,088.0000

XLON

05002050000145721-E0OlE2vhpp0M

13:30:47

290

5,088.0000

XLON

05002050000145749-E0OlE2vhpp4K

13:31:01

224

5,086.0000

XLON

07002070000144820-E0OlE2vhppME

13:31:31

188

5,084.0000

XLON

07002070000145963-E0OlE2vhppgZ

13:33:23

282

5,084.0000

XLON

05002050000146862-E0OlE2vhprGv

13:37:17

206

5,088.0000

XLON

05002050000147782-E0OlE2vhpuSq

13:37:52

140

5,088.0000

XLON

05002050000149269-E0OlE2vhpuug

13:37:52

138

5,088.0000

XLON

05002050000149269-E0OlE2vhpuui

13:37:52

1

5,088.0000

XLON

05002050000149269-E0OlE2vhpuuk

13:37:52

19

5,088.0000

XLON

05002050000149269-E0OlE2vhpuum

13:38:58

243

5,086.0000

XLON

07002070000147632-E0OlE2vhpvsG

13:40:03

201

5,084.0000

XLON

07002070000149846-E0OlE2vhpwpH

13:44:25

301

5,088.0000

XLON

07002070000151601-E0OlE2vhq0UF

13:44:32

174

5,088.0000

XLON

05002050000152203-E0OlE2vhq0Xc

13:44:32

52

5,088.0000

XLON

05002050000152203-E0OlE2vhq0Xe

13:45:37

223

5,086.0000

XLON

07002070000151005-E0OlE2vhq1MP

13:46:48

166

5,086.0000

XLON

07002070000153254-E0OlE2vhq2IX

13:47:52

196

5,086.0000

XLON

05002050000153809-E0OlE2vhq33i

13:55:49

202

5,092.0000

XLON

05002050000156545-E0OlE2vhq8Ln

13:55:49

259

5,092.0000

XLON

07002070000156373-E0OlE2vhq8Lf

13:58:58

274

5,096.0000

XLON

05002050000158404-E0OlE2vhqBFo

13:58:59

74

5,096.0000

XLON

05002050000158753-E0OlE2vhqBHe

13:59:05

232

5,094.0000

XLON

05002050000158095-E0OlE2vhqBT6

14:01:21

53

5,094.0000

XLON

07002070000159506-E0OlE2vhqDpv

14:01:21

189

5,094.0000

XLON

07002070000159506-E0OlE2vhqDq7

14:02:08

63

5,094.0000

XLON

05002050000160471-E0OlE2vhqEPL

14:02:08

79

5,094.0000

XLON

05002050000160471-E0OlE2vhqEPO

14:02:37

356

5,092.0000

XLON

05002050000158849-E0OlE2vhqEjz

14:09:56

239

5,100.0000

XLON

05002050000163982-E0OlE2vhqK0P

14:10:10

315

5,100.0000

XLON

05002050000164280-E0OlE2vhqKFJ

14:10:27

308

5,100.0000

XLON

07002070000164197-E0OlE2vhqKQg

14:12:32

85

5,102.0000

XLON

05002050000164994-E0OlE2vhqM7T

14:12:32

236

5,102.0000

XLON

07002070000164821-E0OlE2vhqM7R

14:13:08

90

5,102.0000

XLON

07002070000165590-E0OlE2vhqMVJ

14:15:17

86

5,102.0000

XLON

05002050000166011-E0OlE2vhqOLx

14:15:17

72

5,102.0000

XLON

07002070000166072-E0OlE2vhqOM1

14:15:17

167

5,102.0000

XLON

05002050000166244-E0OlE2vhqOLz

14:16:12

106

5,102.0000

XLON

07002070000167290-E0OlE2vhqP6q

14:16:17

113

5,102.0000

XLON

07002070000167336-E0OlE2vhqPB8

14:17:29

80

5,102.0000

XLON

07002070000167959-E0OlE2vhqQRb

14:19:54

230

5,102.0000

XLON

05002050000168310-E0OlE2vhqSR7

14:19:54

84

5,102.0000

XLON

07002070000168188-E0OlE2vhqSR9

14:20:04

132

5,100.0000

XLON

07002070000164503-E0OlE2vhqSj7

14:21:12

140

5,100.0000

XLON

05002050000169970-E0OlE2vhqTgi

14:21:55

152

5,102.0000

XLON

07002070000170215-E0OlE2vhqUHQ

14:22:06

182

5,100.0000

XLON

07002070000169911-E0OlE2vhqUTe

14:23:11

256

5,100.0000

XLON

05002050000170832-E0OlE2vhqVR2

14:26:02

199

5,100.0000

XLON

05002050000171650-E0OlE2vhqXS6

14:26:02

52

5,100.0000

XLON

05002050000171650-E0OlE2vhqXS8

14:26:12

335

5,100.0000

XLON

07002070000172390-E0OlE2vhqXXE

14:26:31

64

5,098.0000

XLON

05002050000170991-E0OlE2vhqXgM

14:27:52

202

5,100.0000

XLON

07002070000173371-E0OlE2vhqZ0U

14:28:28

138

5,100.0000

XLON

07002070000173787-E0OlE2vhqZWK

14:28:28

78

5,100.0000

XLON

07002070000173787-E0OlE2vhqZWM

14:28:45

84

5,098.0000

XLON

05002050000173485-E0OlE2vhqZov

14:29:53

265

5,098.0000

XLON

07002070000174551-E0OlE2vhqbl8

14:31:07

145

5,106.0000

XLON

05002050000177485-E0OlE2vhqihd

14:31:07

45

5,106.0000

XLON

05002050000177485-E0OlE2vhqihf

14:31:17

190

5,104.0000

XLON

05002050000176971-E0OlE2vhqjQv

14:31:17

284

5,106.0000

XLON

07002070000177615-E0OlE2vhqjQg

14:32:17

225

5,102.0000

XLON

05002050000176532-E0OlE2vhqm9G

14:32:17

152

5,104.0000

XLON

07002070000178021-E0OlE2vhqm7h

14:33:52

229

5,106.0000

XLON

07002070000180776-E0OlE2vhqq48

14:34:18

193

5,108.0000

XLON

05002050000180894-E0OlE2vhqrFn

14:34:32

77

5,106.0000

XLON

05002050000180895-E0OlE2vhqrwA

14:34:32

85

5,106.0000

XLON

07002070000180817-E0OlE2vhqrw8

14:34:32

177

5,110.0000

XLON

07002070000181550-E0OlE2vhqruN

14:34:32

138

5,110.0000

XLON

07002070000181550-E0OlE2vhqruP

14:36:25

211

5,106.0000

XLON

05002050000182236-E0OlE2vhqwl2

14:36:25

182

5,106.0000

XLON

07002070000183298-E0OlE2vhqwl6

14:37:15

228

5,102.0000

XLON

07002070000179765-E0OlE2vhqyev

14:39:28

20

5,104.0000

XLON

07002070000185073-E0OlE2vhr1hz

14:39:31

186

5,106.0000

XLON

07002070000186541-E0OlE2vhr1oK

14:41:33

223

5,106.0000

XLON

07002070000186647-E0OlE2vhr66P

14:41:34

163

5,104.0000

XLON

07002070000185073-E0OlE2vhr68R

14:41:34

138

5,106.0000

XLON

05002050000188579-E0OlE2vhr67M

14:41:34

160

5,106.0000

XLON

05002050000188579-E0OlE2vhr67O

14:41:34

50

5,106.0000

XLON

05002050000188579-E0OlE2vhr67Q

14:41:34

173

5,106.0000

XLON

05002050000188579-E0OlE2vhr67S

14:43:06

84

5,102.0000

XLON

07002070000184753-E0OlE2vhr8vc

14:43:06

277

5,106.0000

XLON

07002070000189661-E0OlE2vhr8uZ

14:44:19

252

5,106.0000

XLON

07002070000190787-E0OlE2vhrB97

14:45:51

73

5,104.0000

XLON

05002050000191288-E0OlE2vhrEF8

14:45:51

100

5,102.0000

XLON

07002070000184753-E0OlE2vhrEFA

14:45:51

97

5,106.0000

XLON

05002050000192324-E0OlE2vhrEET

14:45:51

224

5,106.0000

XLON

07002070000191558-E0OlE2vhrEEP

14:45:52

101

5,102.0000

XLON

07002070000189858-E0OlE2vhrEHr

14:47:06

172

5,102.0000

XLON

05002050000192703-E0OlE2vhrGPS

14:47:06

23

5,102.0000

XLON

05002050000192703-E0OlE2vhrGPU

14:47:09

177

5,100.0000

XLON

05002050000192398-E0OlE2vhrGUJ

14:48:16

14

5,102.0000

XLON

05002050000194574-E0OlE2vhrIqx

14:48:16

74

5,102.0000

XLON

05002050000194574-E0OlE2vhrIqv

14:48:16

293

5,102.0000

XLON

05002050000194275-E0OlE2vhrIqJ

14:50:03

232

5,102.0000

XLON

05002050000195699-E0OlE2vhrLOv

14:50:09

52

5,104.0000

XLON

07002070000196180-E0OlE2vhrLdr

14:50:09

155

5,104.0000

XLON

07002070000196180-E0OlE2vhrLdt

14:51:13

247

5,104.0000

XLON

07002070000197245-E0OlE2vhrNXv

14:51:49

16

5,104.0000

XLON

05002050000197843-E0OlE2vhrOWn

14:51:58

120

5,104.0000

XLON

05002050000197843-E0OlE2vhrOiA

14:52:20

99

5,102.0000

XLON

05002050000197024-E0OlE2vhrPZk

14:52:22

114

5,100.0000

XLON

07002070000194547-E0OlE2vhrPdB

14:54:30

192

5,104.0000

XLON

05002050000199875-E0OlE2vhrTpM

14:54:32

56

5,106.0000

XLON

07002070000199930-E0OlE2vhrTwR

14:54:32

174

5,106.0000

XLON

07002070000199930-E0OlE2vhrTwU

14:56:17

193

5,106.0000

XLON

07002070000200783-E0OlE2vhrWgZ

14:56:19

13

5,106.0000

XLON

07002070000201345-E0OlE2vhrWlX

14:56:19

1

5,106.0000

XLON

07002070000201345-E0OlE2vhrWlZ

14:56:26

136

5,106.0000

XLON

07002070000201428-E0OlE2vhrWy9

14:56:26

135

5,106.0000

XLON

07002070000201428-E0OlE2vhrWyB

14:57:26

255

5,104.0000

XLON

07002070000202252-E0OlE2vhrYKQ

14:57:26

136

5,104.0000

XLON

07002070000202252-E0OlE2vhrYKS

14:59:29

200

5,102.0000

XLON

07002070000198706-E0OlE2vhrbMD

14:59:29

216

5,106.0000

XLON

07002070000203477-E0OlE2vhrbLG

15:00:59

4

5,108.0000

XLON

05002050000205290-E0OlE2vhreyT

15:00:59

41

5,108.0000

XLON

05002050000205290-E0OlE2vhreyV

15:00:59

285

5,108.0000

XLON

05002050000205290-E0OlE2vhreyX

15:00:59

92

5,108.0000

XLON

05002050000205290-E0OlE2vhreyZ

15:00:59

54

5,108.0000

XLON

05002050000205290-E0OlE2vhreyb

15:00:59

40

5,108.0000

XLON

05002050000205290-E0OlE2vhreyd

15:01:13

230

5,106.0000

XLON

05002050000205622-E0OlE2vhrfKJ

15:01:20

211

5,104.0000

XLON

05002050000204779-E0OlE2vhrfdi

15:02:42

170

5,102.0000

XLON

05002050000204205-E0OlE2vhrizE

15:02:42

66

5,102.0000

XLON

07002070000198706-E0OlE2vhrizC

15:02:53

61

5,102.0000

XLON

07002070000207254-E0OlE2vhrjF9

15:02:53

138

5,102.0000

XLON

07002070000207254-E0OlE2vhrjFB

15:02:53

155

5,102.0000

XLON

07002070000207254-E0OlE2vhrjFD

15:04:43

232

5,102.0000

XLON

05002050000208857-E0OlE2vhrmv3

15:05:34

32

5,102.0000

XLON

07002070000208997-E0OlE2vhrobo

15:05:34

57

5,102.0000

XLON

07002070000208997-E0OlE2vhrobs

15:06:36

16

5,102.0000

XLON

05002050000210370-E0OlE2vhrqik

15:06:36

195

5,102.0000

XLON

05002050000210370-E0OlE2vhrqii

15:07:06

171

5,104.0000

XLON

05002050000211168-E0OlE2vhrrrm

15:08:13

40

5,106.0000

XLON

07002070000211804-E0OlE2vhru57

15:08:13

288

5,108.0000

XLON

07002070000211832-E0OlE2vhru3t

15:09:37

267

5,108.0000

XLON

05002050000213004-E0OlE2vhrwfP

15:10:51

64

5,108.0000

XLON

05002050000213433-E0OlE2vhryKV

15:10:51

33

5,108.0000

XLON

05002050000213433-E0OlE2vhryKX

15:11:08

43

5,106.0000

XLON

07002070000211804-E0OlE2vhrymI

15:11:08

186

5,106.0000

XLON

07002070000211804-E0OlE2vhrymM

15:11:13

5

5,106.0000

XLON

07002070000214262-E0OlE2vhryyC

15:14:41

275

5,106.0000

XLON

05002050000214468-E0OlE2vhs47Z

15:14:41

17

5,106.0000

XLON

05002050000214468-E0OlE2vhs47S

15:14:41

3

5,106.0000

XLON

05002050000214468-E0OlE2vhs47U

15:14:42

138

5,106.0000

XLON

07002070000216887-E0OlE2vhs49P

15:14:42

44

5,106.0000

XLON

07002070000216887-E0OlE2vhs49R

15:14:43

138

5,106.0000

XLON

07002070000216900-E0OlE2vhs4BA

15:14:43

58

5,106.0000

XLON

07002070000216900-E0OlE2vhs4BC

15:14:43

110

5,106.0000

XLON

07002070000216900-E0OlE2vhs4BE

15:14:43

21

5,106.0000

XLON

07002070000216900-E0OlE2vhs4BG

15:17:05

108

5,112.0000

XLON

05002050000218490-E0OlE2vhs7lb

15:17:05

94

5,112.0000

XLON

07002070000218497-E0OlE2vhs7ld

15:17:06

90

5,112.0000

XLON

05002050000218651-E0OlE2vhs7mt

15:17:07

3

5,112.0000

XLON

07002070000218672-E0OlE2vhs7o0

15:17:08

232

5,112.0000

XLON

05002050000218673-E0OlE2vhs7ov

15:17:40

64

5,110.0000

XLON

05002050000218359-E0OlE2vhs8WR

15:17:40

146

5,110.0000

XLON

07002070000218368-E0OlE2vhs8WT

15:19:10

22

5,114.0000

XLON

05002050000219926-E0OlE2vhsAR7

15:19:11

291

5,114.0000

XLON

07002070000219955-E0OlE2vhsAUn

15:19:47

85

5,114.0000

XLON

07002070000220344-E0OlE2vhsBPU

15:20:08

290

5,112.0000

XLON

05002050000219701-E0OlE2vhsBzW

15:21:36

238

5,114.0000

XLON

05002050000221465-E0OlE2vhsDn7

15:21:42

289

5,112.0000

XLON

07002070000221448-E0OlE2vhsDxn

15:23:41

230

5,114.0000

XLON

07002070000222885-E0OlE2vhsGNV

15:23:57

279

5,112.0000

XLON

05002050000222590-E0OlE2vhsGjb

15:24:35

230

5,110.0000

XLON

05002050000219693-E0OlE2vhsHOb

15:26:13

140

5,114.0000

XLON

05002050000224578-E0OlE2vhsKKZ

15:26:49

202

5,114.0000

XLON

05002050000224975-E0OlE2vhsLT1

15:27:05

237

5,112.0000

XLON

07002070000224412-E0OlE2vhsLqe

15:27:41

2

5,110.0000

XLON

05002050000223950-E0OlE2vhsMtj

15:27:41

218

5,110.0000

XLON

05002050000223950-E0OlE2vhsMtq

15:27:53

17

5,110.0000

XLON

05002050000225774-E0OlE2vhsNEc

15:27:53

150

5,110.0000

XLON

05002050000225774-E0OlE2vhsNEe

15:28:01

20

5,108.0000

XLON

05002050000225436-E0OlE2vhsNQY

15:28:01

224

5,108.0000

XLON

05002050000225436-E0OlE2vhsNQa

15:29:34

175

5,106.0000

XLON

05002050000226973-E0OlE2vhsQCE

15:29:56

267

5,104.0000

XLON

07002070000225859-E0OlE2vhsQfM

15:30:29

161

5,104.0000

XLON

07002070000227308-E0OlE2vhsRoS

15:31:17

49

5,104.0000

XLON

07002070000228230-E0OlE2vhsTEO

15:33:20

56

5,108.0000

XLON

05002050000229026-E0OlE2vhsWeK

15:33:20

182

5,108.0000

XLON

05002050000229026-E0OlE2vhsWeT

15:34:11

70

5,108.0000

XLON

07002070000230064-E0OlE2vhsXw8

15:34:11

15

5,108.0000

XLON

07002070000230064-E0OlE2vhsXwD

15:34:41

53

5,108.0000

XLON

05002050000230463-E0OlE2vhsYgG

15:34:41

155

5,108.0000

XLON

05002050000230463-E0OlE2vhsYgM

15:34:59

218

5,106.0000

XLON

07002070000228606-E0OlE2vhsZ1n

15:36:53

72

5,108.0000

XLON

05002050000232282-E0OlE2vhscV5

15:36:53

152

5,108.0000

XLON

07002070000232319-E0OlE2vhscV7

15:37:14

274

5,106.0000

XLON

05002050000231754-E0OlE2vhsdJE

15:37:15

198

5,104.0000

XLON

05002050000228319-E0OlE2vhsdL0

15:38:30

19

5,106.0000

XLON

05002050000233618-E0OlE2vhsfAo

15:38:59

56

5,104.0000

XLON

07002070000233183-E0OlE2vhsful

15:38:59

38

5,104.0000

XLON

07002070000233183-E0OlE2vhsfug

15:39:22

121

5,104.0000

XLON

07002070000233183-E0OlE2vhsgUC

15:39:22

89

5,104.0000

XLON

07002070000234052-E0OlE2vhsgUG

15:40:57

9

5,104.0000

XLON

07002070000235091-E0OlE2vhsitH

15:40:57

123

5,104.0000

XLON

07002070000235091-E0OlE2vhsitK

15:40:57

125

5,104.0000

XLON

07002070000235091-E0OlE2vhsitN

15:41:13

165

5,106.0000

XLON

05002050000235269-E0OlE2vhsjFD

15:41:13

1

5,106.0000

XLON

05002050000235269-E0OlE2vhsjFF

15:41:13

1

5,106.0000

XLON

05002050000235269-E0OlE2vhsjFH

15:41:27

81

5,104.0000

XLON

05002050000235140-E0OlE2vhsjfi

15:42:08

82

5,106.0000

XLON

05002050000235824-E0OlE2vhskiR

15:42:08

42

5,106.0000

XLON

07002070000235900-E0OlE2vhskiN

15:42:08

91

5,106.0000

XLON

07002070000235900-E0OlE2vhskiP

15:43:01

240

5,106.0000

XLON

05002050000236473-E0OlE2vhsm0m

15:43:01

22

5,106.0000

XLON

07002070000236517-E0OlE2vhsm0o

15:43:01

57

5,106.0000

XLON

07002070000236517-E0OlE2vhsm0r

15:44:44

153

5,104.0000

XLON

05002050000235791-E0OlE2vhsoY6

15:44:44

102

5,104.0000

XLON

05002050000237589-E0OlE2vhsoY8

15:45:10

6

5,104.0000

XLON

05002050000237971-E0OlE2vhspHk

15:45:45

2

5,102.0000

XLON

05002050000236474-E0OlE2vhsqM9

15:45:45

216

5,102.0000

XLON

07002070000235901-E0OlE2vhsqM7

15:45:45

211

5,102.0000

XLON

05002050000236826-E0OlE2vhsqMB

15:47:03

285

5,102.0000

XLON

05002050000239131-E0OlE2vhssUZ

15:49:30

228

5,104.0000

XLON

05002050000240706-E0OlE2vhswKs

15:49:33

137

5,104.0000

XLON

05002050000241075-E0OlE2vhswVd

15:49:33

137

5,104.0000

XLON

05002050000241075-E0OlE2vhswVf

15:50:46

143

5,102.0000

XLON

05002050000241761-E0OlE2vhsyTs

15:50:46

345

5,104.0000

XLON

05002050000241751-E0OlE2vhsySR

15:50:46

276

5,106.0000

XLON

05002050000241760-E0OlE2vhsyRx

15:51:31

232

5,104.0000

XLON

05002050000242149-E0OlE2vhszzU

15:54:14

257

5,108.0000

XLON

05002050000243151-E0OlE2vht46X

15:55:36

244

5,112.0000

XLON

07002070000244656-E0OlE2vht6Uk

15:56:12

1

5,112.0000

XLON

05002050000245159-E0OlE2vht7RR

15:56:12

100

5,112.0000

XLON

05002050000245159-E0OlE2vht7RT

15:56:13

306

5,110.0000

XLON

05002050000244118-E0OlE2vht7SE

15:56:14

356

5,110.0000

XLON

05002050000245171-E0OlE2vht7TV

15:57:54

1

5,112.0000

XLON

05002050000246375-E0OlE2vht9Mf

16:01:30

353

5,112.0000

XLON

07002070000248730-E0OlE2vhtEiZ

16:01:31

357

5,112.0000

XLON

05002050000249398-E0OlE2vhtEks

16:01:49

42

5,112.0000

XLON

07002070000249573-E0OlE2vhtFCI

16:01:49

244

5,112.0000

XLON

07002070000249573-E0OlE2vhtFCL

16:03:04

12

5,114.0000

XLON

05002050000249771-E0OlE2vhtGVP

16:03:04

150

5,114.0000

XLON

05002050000249771-E0OlE2vhtGVT

16:03:04

92

5,114.0000

XLON

05002050000250209-E0OlE2vhtGVV

16:03:06

113

5,110.0000

XLON

07002070000249836-E0OlE2vhtGad

16:03:06

71

5,112.0000

XLON

05002050000250358-E0OlE2vhtGZa

16:03:06

211

5,112.0000

XLON

07002070000249783-E0OlE2vhtGZW

16:03:06

64

5,112.0000

XLON

05002050000250518-E0OlE2vhtGZc

16:03:06

168

5,112.0000

XLON

07002070000250265-E0OlE2vhtGZY

16:03:06

157

5,114.0000

XLON

07002070000250664-E0OlE2vhtGZD

16:05:20

251

5,110.0000

XLON

05002050000252601-E0OlE2vhtKAw

16:05:30

304

5,108.0000

XLON

07002070000252124-E0OlE2vhtKlu

16:05:37

234

5,106.0000

XLON

05002050000250635-E0OlE2vhtLAT

16:06:02

231

5,098.0000

XLON

07002070000253109-E0OlE2vhtM9v

16:06:57

73

5,094.0000

XLON

05002050000253827-E0OlE2vhtOc1

16:06:57

247

5,094.0000

XLON

05002050000253827-E0OlE2vhtOc4

16:07:05

246

5,092.0000

XLON

07002070000253911-E0OlE2vhtOp3

16:07:28

86

5,090.0000

XLON

05002050000254471-E0OlE2vhtPzH

16:07:28

72

5,090.0000

XLON

05002050000254471-E0OlE2vhtPzJ

16:08:41

50

5,088.0000

XLON

07002070000255605-E0OlE2vhtSru

16:08:41

185

5,088.0000

XLON

07002070000255605-E0OlE2vhtSrj

16:08:41

112

5,090.0000

XLON

07002070000255938-E0OlE2vhtSpy

16:08:41

183

5,090.0000

XLON

07002070000255938-E0OlE2vhtSq2

16:08:41

26

5,090.0000

XLON

07002070000255938-E0OlE2vhtSq4

16:09:38

86

5,078.0000

XLON

07002070000257301-E0OlE2vhtVSr

16:09:38

282

5,078.0000

XLON

07002070000257373-E0OlE2vhtVSt

16:09:38

197

5,080.0000

XLON

05002050000257327-E0OlE2vhtVRE

16:09:38

326

5,082.0000

XLON

07002070000257372-E0OlE2vhtVPh

16:11:20

3

5,084.0000

XLON

05002050000259126-E0OlE2vhtZPB

16:11:20

1

5,084.0000

XLON

05002050000259126-E0OlE2vhtZPD

16:11:20

146

5,084.0000

XLON

05002050000259126-E0OlE2vhtZPF

16:12:35

150

5,082.0000

XLON

07002070000259082-E0OlE2vhtbMI

16:13:55

223

5,084.0000

XLON

07002070000261192-E0OlE2vhte38

16:14:37

339

5,084.0000

XLON

07002070000262190-E0OlE2vhtfau

16:15:01

51

5,082.0000

XLON

07002070000261054-E0OlE2vhtgQk

16:17:45

102

5,086.0000

XLON

07002070000263669-E0OlE2vhtlKm

16:17:45

154

5,086.0000

XLON

07002070000263669-E0OlE2vhtlKo

16:18:04

91

5,086.0000

XLON

05002050000263616-E0OlE2vhtlmK

16:18:04

190

5,086.0000

XLON

07002070000263814-E0OlE2vhtlmO

16:19:34

174

5,086.0000

XLON

05002050000263829-E0OlE2vhtoJs

16:19:34

219

5,084.0000

XLON

05002050000263282-E0OlE2vhtoKL

16:19:55

354

5,084.0000

XLON

05002050000264051-E0OlE2vhtp1Z

16:20:02

1

5,084.0000

XLON

05002050000264137-E0OlE2vhtpI6

16:20:02

118

5,084.0000

XLON

05002050000264137-E0OlE2vhtpI8

16:21:14

193

5,090.0000

XLON

07002070000264530-E0OlE2vhts5t

16:21:22

245

5,088.0000

XLON

07002070000264667-E0OlE2vhtsJU

16:21:30

211

5,088.0000

XLON

05002050000264551-E0OlE2vhtsWi

16:21:47

162

5,086.0000

XLON

05002050000264315-E0OlE2vhttCA

16:21:47

68

5,086.0000

XLON

07002070000264456-E0OlE2vhttC8

16:21:47

284

5,086.0000

XLON

07002070000264647-E0OlE2vhttCC

16:23:08

272

5,088.0000

XLON

07002070000265057-E0OlE2vhtvHi

16:23:18

168

5,088.0000

XLON

07002070000265111-E0OlE2vhtvg5

16:24:38

173

5,090.0000

XLON

07002070000265401-E0OlE2vhty3i

16:25:31

310

5,090.0000

XLON

07002070000265593-E0OlE2vhtzbY

16:25:36

261

5,086.0000

XLON

05002050000264829-E0OlE2vhtziS

16:25:36

263

5,088.0000

XLON

07002070000265542-E0OlE2vhtzho

16:26:54

330

5,090.0000

XLON

07002070000265885-E0OlE2vhu2VZ

16:26:57

220

5,088.0000

XLON

07002070000265812-E0OlE2vhu2d8

16:28:11

119

5,088.0000

XLON

05002050000266123-E0OlE2vhu4vy

16:28:21

137

5,086.0000

XLON

05002050000265840-E0OlE2vhu5Wz

16:28:46

95

5,080.0000

XLON

07002070000266488-E0OlE2vhu6Ha

16:28:55

75

5,084.0000

XLON

05002050000266421-E0OlE2vhu6bJ

16:28:55

173

5,084.0000

XLON

07002070000266592-E0OlE2vhu6au

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBKABDDNKK