RNS Number : 4472C
Future PLC
08 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

7 October 2025



Aggregate number of ordinary shares purchased:

80,765



Lowest price paid per share:

646.5000



Highest price paid per share:

656.5000



Average price paid per share:

650.7433

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,168,946 shares at a cost (including dealing and associated costs) of £30,268,364.84.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,624,685 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 7 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:41

267

656.0000

XLON

07002070000003778-E0OlE3Gnkg4d

08:02:41

178

655.5000

XLON

07002070000003718-E0OlE3Gnkg4p

08:02:41

201

656.5000

XLON

05002050000004008-E0OlE3Gnkg4A

08:02:41

11

656.5000

XLON

05002050000004008-E0OlE3Gnkg4J

08:02:57

186

654.0000

XLON

05002050000004010-E0OlE3GnkgGu

08:04:59

193

653.5000

XLON

07002070000004252-E0OlE3GnkiG2

08:09:55

175

655.5000

XLON

07002070000004791-E0OlE3Gnkmwq

08:10:39

193

655.5000

XLON

07002070000004887-E0OlE3GnknhG

08:11:28

193

654.5000

XLON

07002070000004433-E0OlE3GnkoQo

08:11:28

263

655.5000

XLON

05002050000004977-E0OlE3GnkoQc

08:11:29

118

654.0000

XLON

05002050000004391-E0OlE3GnkoS2

08:12:05

1

653.5000

XLON

07002070000004349-E0OlE3Gnkor5

08:12:05

152

653.5000

XLON

07002070000004349-E0OlE3Gnkor7

08:19:21

161

654.5000

XLON

05002050000005260-E0OlE3Gnku5F

08:19:22

174

654.5000

XLON

05002050000008925-E0OlE3Gnku5r

08:19:23

228

654.5000

XLON

07002070000008919-E0OlE3Gnku6h

08:19:24

161

654.5000

XLON

07002070000008928-E0OlE3Gnku78

08:19:25

147

654.5000

XLON

05002050000008953-E0OlE3Gnku7V

08:19:26

161

654.5000

XLON

07002070000008946-E0OlE3Gnku8F

08:19:27

188

654.5000

XLON

07002070000008955-E0OlE3Gnku8q

08:19:52

127

654.5000

XLON

07002070000009200-E0OlE3GnkuEZ

08:19:52

4

654.5000

XLON

07002070000009200-E0OlE3GnkuEW

08:20:26

176

654.0000

XLON

07002070000005199-E0OlE3Gnkur3

08:20:26

143

654.5000

XLON

05002050000009929-E0OlE3Gnkuop

08:20:44

149

653.5000

XLON

05002050000005205-E0OlE3GnkvEC

08:20:45

140

653.5000

XLON

05002050000010194-E0OlE3GnkvFh

08:23:30

162

652.5000

XLON

07002070000012577-E0OlE3GnkxSK

08:23:30

144

652.5000

XLON

07002070000011036-E0OlE3GnkxRw

08:23:44

154

652.0000

XLON

07002070000010192-E0OlE3GnkxgT

08:23:44

116

652.0000

XLON

07002070000010512-E0OlE3GnkxgV

08:23:44

3

652.0000

XLON

07002070000010192-E0OlE3GnkxgO

08:24:13

176

650.0000

XLON

07002070000012864-E0OlE3Gnky4n

08:24:26

182

650.5000

XLON

05002050000013421-E0OlE3GnkyGz

08:24:26

155

650.0000

XLON

05002050000013289-E0OlE3GnkyH3

08:40:05

271

652.5000

XLON

07002070000019445-E0OlE3Gnl8a8

08:40:06

135

652.5000

XLON

07002070000020691-E0OlE3Gnl8bX

08:40:06

149

652.5000

XLON

07002070000020691-E0OlE3Gnl8bZ

08:40:06

130

652.5000

XLON

07002070000020691-E0OlE3Gnl8bb

08:40:06

100

652.5000

XLON

07002070000020691-E0OlE3Gnl8bd

08:40:32

196

652.5000

XLON

07002070000020702-E0OlE3Gnl8tv

08:40:49

3

652.5000

XLON

05002050000020941-E0OlE3Gnl97E

08:41:06

339

652.5000

XLON

05002050000020941-E0OlE3Gnl9IX

08:41:07

233

652.5000

XLON

07002070000021161-E0OlE3Gnl9J3

08:41:08

233

652.5000

XLON

05002050000021240-E0OlE3Gnl9Jl

08:41:09

233

652.5000

XLON

07002070000021169-E0OlE3Gnl9K7

08:41:10

194

652.5000

XLON

05002050000021246-E0OlE3Gnl9Kb

08:42:05

253

652.5000

XLON

05002050000021689-E0OlE3Gnl9sk

08:42:50

281

652.5000

XLON

05002050000021923-E0OlE3GnlALV

08:43:45

141

652.5000

XLON

07002070000022500-E0OlE3GnlAof

08:55:08

15

653.5000

XLON

05002050000029622-E0OlE3GnlIpO

08:55:20

57

653.5000

XLON

07002070000029541-E0OlE3GnlIt4

08:55:46

245

653.5000

XLON

07002070000029541-E0OlE3GnlJ78

08:57:18

281

653.5000

XLON

07002070000029979-E0OlE3GnlJhc

08:57:53

221

653.5000

XLON

07002070000030942-E0OlE3GnlJvn

08:58:27

81

653.5000

XLON

05002050000031402-E0OlE3GnlKFg

08:58:27

11

653.5000

XLON

05002050000031402-E0OlE3GnlKFi

08:58:27

210

653.5000

XLON

05002050000031402-E0OlE3GnlKFk

08:58:28

438

653.5000

XLON

07002070000031720-E0OlE3GnlKHw

08:58:30

400

653.5000

XLON

07002070000031729-E0OlE3GnlKIl

08:58:30

47

653.5000

XLON

07002070000031729-E0OlE3GnlKIn

08:58:51

225

653.0000

XLON

05002050000024035-E0OlE3GnlKZy

08:59:15

150

652.5000

XLON

05002050000023222-E0OlE3GnlKuT

08:59:15

147

652.5000

XLON

05002050000023222-E0OlE3GnlKuV

09:00:11

97

652.5000

XLON

05002050000032962-E0OlE3GnlLt7

09:00:11

149

652.5000

XLON

05002050000032962-E0OlE3GnlLt9

09:01:01

97

652.5000

XLON

05002050000033831-E0OlE3GnlMa8

09:05:20

253

653.0000

XLON

07002070000036176-E0OlE3GnlPV7

09:05:20

133

652.5000

XLON

07002070000034728-E0OlE3GnlPVV

09:05:21

108

651.5000

XLON

05002050000032998-E0OlE3GnlPWh

09:05:21

350

652.0000

XLON

07002070000033883-E0OlE3GnlPW5

09:06:31

300

651.5000

XLON

05002050000037728-E0OlE3GnlQ8p

09:07:04

168

650.5000

XLON

05002050000037364-E0OlE3GnlQfd

09:08:08

57

650.5000

XLON

07002070000038632-E0OlE3GnlR8y

09:09:11

227

650.5000

XLON

07002070000038632-E0OlE3GnlRTP

09:09:21

354

650.5000

XLON

07002070000039471-E0OlE3GnlReF

09:20:26

244

653.0000

XLON

07002070000044187-E0OlE3GnlX9B

09:20:27

270

653.0000

XLON

07002070000046302-E0OlE3GnlXB5

09:20:39

153

652.5000

XLON

05002050000043828-E0OlE3GnlXHN

09:21:01

344

652.5000

XLON

07002070000046723-E0OlE3GnlXUH

09:22:41

408

652.5000

XLON

07002070000047881-E0OlE3GnlYFT

09:25:04

280

652.0000

XLON

07002070000041747-E0OlE3GnlZ9R

09:25:04

350

652.5000

XLON

05002050000048750-E0OlE3GnlZ8w

09:26:56

249

652.0000

XLON

07002070000051194-E0OlE3GnlaFD

09:27:41

316

651.0000

XLON

05002050000050371-E0OlE3Gnlacx

09:33:27

374

652.0000

XLON

05002050000055364-E0OlE3GnldVU

09:36:58

176

652.0000

XLON

07002070000056202-E0OlE3Gnlf8c

09:36:58

123

652.0000

XLON

07002070000056202-E0OlE3Gnlf8e

09:40:02

57

652.0000

XLON

07002070000057564-E0OlE3GnlgGU

09:43:48

347

653.0000

XLON

05002050000060187-E0OlE3Gnlhnk

09:44:43

372

653.0000

XLON

07002070000060579-E0OlE3GnliR3

09:45:29

266

653.0000

XLON

05002050000061032-E0OlE3GnlikF

09:46:02

319

653.0000

XLON

07002070000061283-E0OlE3Gnliym

09:47:42

293

653.0000

XLON

05002050000062016-E0OlE3Gnljhc

09:49:22

266

653.0000

XLON

05002050000062720-E0OlE3GnlkMM

09:51:02

319

653.0000

XLON

07002070000063442-E0OlE3Gnll1W

09:52:42

347

653.0000

XLON

05002050000064238-E0OlE3Gnllq4

09:54:22

309

653.0000

XLON

07002070000064885-E0OlE3GnlmcU

09:56:02

222

653.0000

XLON

07002070000065714-E0OlE3GnlnTp

09:57:42

261

653.0000

XLON

05002050000066323-E0OlE3GnloSR

10:00:17

269

653.0000

XLON

07002070000067489-E0OlE3GnlpiE

10:00:36

211

652.5000

XLON

07002070000066991-E0OlE3Gnlpym

10:01:08

153

652.5000

XLON

07002070000067851-E0OlE3GnlqJe

10:05:35

209

651.5000

XLON

05002050000067885-E0OlE3GnlsIq

10:07:43

286

651.0000

XLON

05002050000070533-E0OlE3GnltF0

10:09:23

223

651.0000

XLON

07002070000071029-E0OlE3Gnltrg

10:11:03

220

651.0000

XLON

05002050000071811-E0OlE3GnlupH

10:11:59

113

650.5000

XLON

07002070000069940-E0OlE3GnlvKE

10:11:59

102

650.5000

XLON

07002070000069940-E0OlE3GnlvKH

10:13:47

175

650.0000

XLON

07002070000072266-E0OlE3Gnlwdt

10:14:23

273

650.0000

XLON

07002070000073048-E0OlE3Gnlwyb

10:16:20

221

650.0000

XLON

07002070000073874-E0OlE3Gnly9d

10:18:53

218

650.0000

XLON

07002070000074530-E0OlE3GnlzmA

10:21:26

200

650.0000

XLON

07002070000075098-E0OlE3Gnm0sb

10:22:43

84

650.0000

XLON

05002050000076447-E0OlE3Gnm1HR

10:22:43

14

650.0000

XLON

05002050000076447-E0OlE3Gnm1HT

10:22:43

170

650.0000

XLON

05002050000076447-E0OlE3Gnm1HV

10:28:26

260

650.0000

XLON

07002070000076892-E0OlE3Gnm3kv

10:37:23

109

650.0000

XLON

05002050000078625-E0OlE3Gnm8UV

10:37:23

270

650.0000

XLON

05002050000078625-E0OlE3Gnm8UY

10:37:23

333

650.5000

XLON

05002050000079856-E0OlE3Gnm8Ts

10:45:02

299

649.5000

XLON

07002070000081639-E0OlE3GnmBox

10:45:03

481

649.5000

XLON

05002050000083896-E0OlE3GnmBpv

10:45:58

287

649.5000

XLON

05002050000084335-E0OlE3GnmCJW

10:46:03

316

649.5000

XLON

05002050000084363-E0OlE3GnmCKD

10:47:43

320

649.5000

XLON

05002050000084955-E0OlE3GnmCmT

10:57:56

353

650.0000

XLON

07002070000088462-E0OlE3GnmI0v

10:57:57

298

650.0000

XLON

05002050000088522-E0OlE3GnmI2E

10:58:52

6

650.0000

XLON

07002070000088759-E0OlE3GnmIWo

10:58:52

292

650.0000

XLON

07002070000088759-E0OlE3GnmIWr

10:59:37

328

650.0000

XLON

07002070000088998-E0OlE3GnmIqD

11:01:03

321

650.0000

XLON

05002050000089753-E0OlE3GnmJlz

11:04:11

402

650.0000

XLON

07002070000090332-E0OlE3GnmLyp

11:08:48

275

650.0000

XLON

07002070000090967-E0OlE3GnmOHT

11:10:27

155

650.0000

XLON

05002050000092781-E0OlE3GnmPIr

11:10:27

136

650.0000

XLON

05002050000092781-E0OlE3GnmPIt

11:11:47

57

650.0000

XLON

07002070000093189-E0OlE3GnmPqk

11:11:47

215

650.0000

XLON

07002070000093189-E0OlE3GnmPqn

11:12:43

136

650.0000

XLON

07002070000093665-E0OlE3GnmQ9p

11:12:43

13

650.0000

XLON

07002070000093665-E0OlE3GnmQ9r

11:12:43

158

650.0000

XLON

07002070000093665-E0OlE3GnmQ9t

11:12:45

266

649.5000

XLON

05002050000085571-E0OlE3GnmQBS

11:20:10

380

650.5000

XLON

05002050000096069-E0OlE3GnmTt5

11:21:03

304

650.5000

XLON

07002070000096355-E0OlE3GnmUMD

11:26:58

393

651.5000

XLON

05002050000098112-E0OlE3GnmXII

11:27:44

364

651.5000

XLON

07002070000098224-E0OlE3GnmXaL

11:27:45

107

651.0000

XLON

07002070000097599-E0OlE3GnmXbF

11:28:45

110

651.0000

XLON

07002070000097599-E0OlE3GnmYEd

11:29:48

62

651.0000

XLON

07002070000097599-E0OlE3GnmYrb

11:33:40

363

652.0000

XLON

07002070000100201-E0OlE3GnmaUg

11:36:17

247

652.0000

XLON

05002050000100901-E0OlE3GnmbWB

11:36:17

309

651.5000

XLON

05002050000100407-E0OlE3GnmbWg

11:37:45

184

651.5000

XLON

07002070000101365-E0OlE3Gnmc1r

11:39:26

167

651.5000

XLON

05002050000101858-E0OlE3Gnmcij

11:41:05

169

651.5000

XLON

07002070000102359-E0OlE3GnmdO3

11:42:45

224

651.5000

XLON

05002050000102884-E0OlE3GnmeRs

11:44:26

164

651.5000

XLON

05002050000103367-E0OlE3GnmfCH

11:45:26

251

650.5000

XLON

05002050000101358-E0OlE3GnmfmX

11:49:48

143

649.5000

XLON

07002070000103868-E0OlE3Gnmhap

12:19:36

425

652.0000

XLON

05002050000115540-E0OlE3GnmxMt

12:19:37

182

652.0000

XLON

07002070000115878-E0OlE3GnmxNO

12:27:00

487

653.0000

XLON

07002070000118263-E0OlE3Gnn0I1

12:27:01

348

653.0000

XLON

07002070000118268-E0OlE3Gnn0Ie

12:27:02

452

653.0000

XLON

05002050000118368-E0OlE3Gnn0Kt

12:27:03

487

653.0000

XLON

07002070000118280-E0OlE3Gnn0Lc

12:27:04

524

653.0000

XLON

07002070000118284-E0OlE3Gnn0M0

12:27:05

522

653.0000

XLON

05002050000118381-E0OlE3Gnn0MF

12:27:07

400

653.0000

XLON

07002070000118297-E0OlE3Gnn0Mv

12:27:07

42

653.0000

XLON

07002070000118297-E0OlE3Gnn0Mz

12:28:45

389

653.0000

XLON

07002070000118874-E0OlE3Gnn0ve

12:30:26

308

653.0000

XLON

07002070000119380-E0OlE3Gnn1cB

12:31:07

163

652.5000

XLON

07002070000119559-E0OlE3Gnn1yi

12:31:07

46

652.5000

XLON

07002070000119559-E0OlE3Gnn1yk

12:45:26

221

652.5000

XLON

07002070000120082-E0OlE3Gnn7ry

12:45:26

113

652.5000

XLON

07002070000122130-E0OlE3Gnn7s8

12:45:27

331

652.0000

XLON

07002070000120380-E0OlE3Gnn7ss

12:45:27

182

652.5000

XLON

07002070000124502-E0OlE3Gnn7si

12:45:29

74

652.0000

XLON

05002050000124549-E0OlE3Gnn7v0

12:45:29

130

652.0000

XLON

05002050000124549-E0OlE3Gnn7v2

12:46:07

128

652.0000

XLON

05002050000124774-E0OlE3Gnn89p

12:46:07

177

652.0000

XLON

05002050000124774-E0OlE3Gnn89r

12:46:07

23

652.0000

XLON

05002050000124774-E0OlE3Gnn89t

12:47:47

172

652.0000

XLON

07002070000125333-E0OlE3Gnn8iE

12:47:47

8

652.0000

XLON

07002070000125333-E0OlE3Gnn8iG

12:47:47

65

652.0000

XLON

07002070000125333-E0OlE3Gnn8iI

12:50:35

165

651.5000

XLON

07002070000125690-E0OlE3Gnn9lk

12:59:12

396

652.0000

XLON

07002070000130177-E0OlE3GnnDUe

13:00:07

540

652.0000

XLON

07002070000130610-E0OlE3GnnDz5

13:00:52

328

652.0000

XLON

07002070000131081-E0OlE3GnnEFZ

13:01:07

116

652.0000

XLON

07002070000131203-E0OlE3GnnEJL

13:01:07

1

652.0000

XLON

07002070000131203-E0OlE3GnnEJN

13:01:07

118

652.0000

XLON

07002070000131203-E0OlE3GnnEJP

13:02:47

227

652.0000

XLON

07002070000132133-E0OlE3GnnF7Q

13:04:27

16

652.0000

XLON

05002050000132813-E0OlE3GnnFlE

13:04:27

138

652.0000

XLON

05002050000132813-E0OlE3GnnFlG

13:06:07

269

652.0000

XLON

05002050000133662-E0OlE3GnnGIU

13:06:40

274

651.5000

XLON

05002050000126839-E0OlE3GnnGV3

13:08:42

170

651.0000

XLON

07002070000134897-E0OlE3GnnHFM

13:08:43

137

650.5000

XLON

05002050000134411-E0OlE3GnnHFi

13:28:17

295

651.0000

XLON

05002050000137380-E0OlE3GnnOr0

13:28:17

243

651.0000

XLON

07002070000140266-E0OlE3GnnOr6

13:28:17

199

651.0000

XLON

05002050000139085-E0OlE3GnnOr4

13:28:18

436

651.0000

XLON

07002070000144035-E0OlE3GnnOrs

13:30:50

57

651.0000

XLON

05002050000144459-E0OlE3GnnQjF

13:31:33

327

651.0000

XLON

05002050000144459-E0OlE3GnnRFx

13:31:33

134

651.0000

XLON

07002070000145712-E0OlE3GnnRG3

13:31:33

113

651.0000

XLON

05002050000145120-E0OlE3GnnRG1

13:33:23

57

651.0000

XLON

07002070000146961-E0OlE3GnnSiC

13:34:53

156

651.5000

XLON

07002070000147731-E0OlE3GnnTYq

13:36:50

245

651.5000

XLON

05002050000148356-E0OlE3GnnUVQ

13:36:50

130

651.5000

XLON

05002050000148541-E0OlE3GnnUVU

13:37:45

136

651.5000

XLON

07002070000149066-E0OlE3GnnUr2

13:38:32

515

651.5000

XLON

07002070000149396-E0OlE3GnnVED

13:40:06

369

651.0000

XLON

07002070000146961-E0OlE3GnnVoe

13:40:11

209

651.0000

XLON

07002070000150131-E0OlE3GnnVqw

13:44:59

305

651.0000

XLON

07002070000151245-E0OlE3GnnXdR

13:47:04

62

650.5000

XLON

05002050000150636-E0OlE3GnnYJX

13:47:04

284

651.0000

XLON

05002050000153498-E0OlE3GnnYJC

13:47:04

85

651.0000

XLON

05002050000153498-E0OlE3GnnYJE

13:47:18

129

650.5000

XLON

05002050000150636-E0OlE3GnnYPI

13:51:09

488

650.5000

XLON

05002050000155118-E0OlE3GnnZno

13:55:08

228

650.5000

XLON

07002070000155816-E0OlE3GnnbFO

13:55:08

57

650.5000

XLON

07002070000155816-E0OlE3GnnbFK

13:57:41

57

650.5000

XLON

07002070000157226-E0OlE3Gnnc82

13:57:41

380

650.5000

XLON

07002070000157226-E0OlE3Gnnc84

13:57:51

219

650.5000

XLON

05002050000158151-E0OlE3GnncBb

14:00:24

293

650.5000

XLON

07002070000159349-E0OlE3GnnddX

14:02:00

326

650.5000

XLON

07002070000159804-E0OlE3GnneVo

14:05:29

277

650.5000

XLON

07002070000162081-E0OlE3Gnng0w

14:08:09

112

650.5000

XLON

05002050000162948-E0OlE3GnnhXq

14:08:50

158

650.5000

XLON

05002050000162948-E0OlE3GnnhrD

14:10:26

287

650.5000

XLON

07002070000164337-E0OlE3GnniVa

14:11:10

278

650.5000

XLON

05002050000164832-E0OlE3Gnnj6H

14:13:45

270

650.5000

XLON

07002070000165847-E0OlE3GnnkNm

14:15:25

290

650.5000

XLON

05002050000166380-E0OlE3Gnnldp

14:15:47

123

650.0000

XLON

05002050000154375-E0OlE3Gnnluw

14:15:47

142

650.0000

XLON

05002050000161765-E0OlE3Gnnlv0

14:16:55

1

650.5000

XLON

05002050000167776-E0OlE3Gnnms0

14:17:43

228

650.5000

XLON

05002050000167793-E0OlE3GnnnJT

14:20:30

221

650.5000

XLON

07002070000168708-E0OlE3GnnpAE

14:20:30

389

651.0000

XLON

07002070000168983-E0OlE3Gnnp9n

14:26:03

385

650.5000

XLON

07002070000169834-E0OlE3GnnrVq

14:26:12

162

650.5000

XLON

07002070000172391-E0OlE3Gnnrbo

14:26:12

137

650.5000

XLON

07002070000172391-E0OlE3Gnnrbq

14:28:48

355

650.5000

XLON

05002050000173486-E0OlE3GnntFH

14:28:48

103

650.5000

XLON

05002050000173486-E0OlE3GnntFJ

14:29:32

1

650.5000

XLON

05002050000174640-E0OlE3GnntYk

14:29:32

68

650.5000

XLON

05002050000174640-E0OlE3GnntYm

14:30:27

574

650.5000

XLON

07002070000176196-E0OlE3Gnnuuv

14:30:27

4

650.5000

XLON

07002070000176196-E0OlE3Gnnuux

14:31:41

493

650.5000

XLON

05002050000177685-E0OlE3Gnnx2G

14:33:56

475

650.5000

XLON

07002070000179767-E0OlE3Gno06U

14:35:10

385

650.5000

XLON

05002050000181668-E0OlE3Gno1pr

14:36:12

302

650.5000

XLON

07002070000183299-E0OlE3Gno3NJ

14:36:38

117

650.5000

XLON

07002070000183299-E0OlE3Gno4Pp

14:41:09

412

650.5000

XLON

07002070000185074-E0OlE3Gno9oh

14:41:12

2

650.5000

XLON

05002050000188271-E0OlE3Gno9tq

14:41:14

2

650.5000

XLON

05002050000188298-E0OlE3Gno9vS

14:42:09

384

650.5000

XLON

05002050000189089-E0OlE3GnoB6c

14:42:52

491

650.5000

XLON

05002050000189684-E0OlE3GnoBmq

14:45:14

214

650.0000

XLON

07002070000169835-E0OlE3GnoEc3

14:45:14

107

650.0000

XLON

07002070000181573-E0OlE3GnoEc9

14:47:07

348

651.0000

XLON

05002050000193637-E0OlE3GnoH6p

14:47:52

418

651.0000

XLON

05002050000194257-E0OlE3GnoHpu

14:49:05

385

650.5000

XLON

05002050000192704-E0OlE3GnoJ6P

14:49:32

280

649.5000

XLON

07002070000191594-E0OlE3GnoJW3

14:49:32

89

650.5000

XLON

07002070000195646-E0OlE3GnoJUv

14:49:33

151

649.0000

XLON

07002070000190959-E0OlE3GnoJWq

14:52:07

213

649.0000

XLON

07002070000198127-E0OlE3GnoMTH

14:52:07

172

649.0000

XLON

07002070000198127-E0OlE3GnoMTJ

14:52:52

274

649.0000

XLON

05002050000198637-E0OlE3GnoNCG

14:52:52

85

649.0000

XLON

05002050000198637-E0OlE3GnoNCI

14:56:49

277

649.0000

XLON

05002050000200583-E0OlE3GnoQyy

14:56:49

11

649.0000

XLON

05002050000200583-E0OlE3GnoQz0

14:56:49

50

649.0000

XLON

05002050000200583-E0OlE3GnoQz2

14:59:49

461

648.5000

XLON

05002050000199905-E0OlE3GnoTwW

14:59:49

400

649.0000

XLON

05002050000202566-E0OlE3GnoTvy

14:59:49

11

649.0000

XLON

05002050000202566-E0OlE3GnoTw0

14:59:49

111

649.0000

XLON

05002050000202566-E0OlE3GnoTw2

15:01:20

384

648.5000

XLON

05002050000205594-E0OlE3GnoWL6

15:04:44

349

648.5000

XLON

05002050000207230-E0OlE3GnoZnG

15:06:11

270

648.0000

XLON

05002050000205138-E0OlE3Gnob8R

15:08:34

315

649.0000

XLON

07002070000212260-E0OlE3GnodR2

15:08:34

38

649.0000

XLON

07002070000212260-E0OlE3GnodR4

15:08:59

15

649.5000

XLON

07002070000212534-E0OlE3Gnodod

15:08:59

321

649.5000

XLON

07002070000212534-E0OlE3Gnodof

15:09:54

116

649.5000

XLON

07002070000213240-E0OlE3GnoeQZ

15:10:39

353

649.5000

XLON

07002070000213784-E0OlE3Gnof7D

15:11:12

391

649.5000

XLON

07002070000214255-E0OlE3GnofUm

15:14:02

431

649.5000

XLON

07002070000215456-E0OlE3GnohfR

15:14:38

22

649.5000

XLON

07002070000216753-E0OlE3GnoiID

15:14:38

375

649.5000

XLON

07002070000216753-E0OlE3GnoiIF

15:16:12

107

649.0000

XLON

07002070000218018-E0OlE3Gnojmz

15:16:32

263

649.0000

XLON

07002070000218018-E0OlE3Gnok4w

15:19:32

399

649.5000

XLON

05002050000219721-E0OlE3Gnom7Z

15:19:50

124

649.0000

XLON

05002050000219170-E0OlE3GnomPl

15:19:50

250

649.0000

XLON

05002050000219170-E0OlE3GnomPn

15:32:50

564

649.0000

XLON

05002050000221257-E0OlE3Gnovp7

15:32:50

195

649.0000

XLON

07002070000221280-E0OlE3Gnovp9

15:32:50

150

649.0000

XLON

05002050000222220-E0OlE3GnovpB

15:32:50

112

649.0000

XLON

05002050000222425-E0OlE3GnovpD

15:32:51

721

649.0000

XLON

05002050000229260-E0OlE3Gnovqb

15:32:51

102

649.0000

XLON

05002050000229260-E0OlE3Gnovqd

15:35:35

588

648.5000

XLON

07002070000229271-E0OlE3Gnoxki

15:35:35

569

649.0000

XLON

05002050000229272-E0OlE3Gnoxk8

15:35:36

255

648.5000

XLON

05002050000231187-E0OlE3GnoxlY

15:35:39

370

648.5000

XLON

05002050000231209-E0OlE3GnoxoD

15:36:12

105

648.0000

XLON

05002050000231250-E0OlE3GnoyGC

15:36:12

454

648.5000

XLON

05002050000231745-E0OlE3GnoyG6

15:40:30

386

648.0000

XLON

05002050000231250-E0OlE3Gnp1Bi

15:40:30

356

648.0000

XLON

05002050000233154-E0OlE3Gnp1Bk

15:41:13

299

648.0000

XLON

07002070000235318-E0OlE3Gnp1jM

15:41:13

76

648.0000

XLON

07002070000235318-E0OlE3Gnp1jO

15:44:24

569

648.5000

XLON

05002050000237487-E0OlE3Gnp4Vj

15:44:58

515

647.5000

XLON

05002050000236482-E0OlE3Gnp4lh

15:47:08

150

648.0000

XLON

07002070000239428-E0OlE3Gnp6Gt

15:47:08

174

648.0000

XLON

07002070000239428-E0OlE3Gnp6Gv

15:47:08

102

648.0000

XLON

07002070000239428-E0OlE3Gnp6Gx

15:47:54

28

648.0000

XLON

05002050000239889-E0OlE3Gnp6kR

15:47:54

87

648.0000

XLON

05002050000239889-E0OlE3Gnp6kT

15:47:54

30

648.0000

XLON

05002050000239889-E0OlE3Gnp6kV

15:47:54

174

648.0000

XLON

05002050000239889-E0OlE3Gnp6kX

15:47:54

185

648.0000

XLON

05002050000239889-E0OlE3Gnp6kZ

15:49:02

22

647.5000

XLON

05002050000238713-E0OlE3Gnp7bB

15:49:02

437

647.5000

XLON

05002050000238713-E0OlE3Gnp7bD

15:50:29

58

647.5000

XLON

07002070000241817-E0OlE3Gnp8x2

15:50:29

34

647.5000

XLON

07002070000241817-E0OlE3Gnp8x4

15:50:29

178

647.5000

XLON

07002070000241817-E0OlE3Gnp8x6

15:50:29

26

647.5000

XLON

07002070000241817-E0OlE3Gnp8x8

15:51:13

61

647.5000

XLON

05002050000242133-E0OlE3Gnp9VT

15:51:13

191

647.5000

XLON

05002050000242133-E0OlE3Gnp9VV

15:52:54

316

647.5000

XLON

05002050000243139-E0OlE3GnpAcK

15:54:34

131

647.0000

XLON

05002050000244085-E0OlE3GnpBrj

15:54:34

300

647.0000

XLON

05002050000244085-E0OlE3GnpBrl

15:56:32

438

647.0000

XLON

05002050000245172-E0OlE3GnpDOj

15:58:03

352

647.0000

XLON

05002050000246382-E0OlE3GnpEED

15:59:38

46

647.0000

XLON

07002070000247456-E0OlE3GnpF91

16:01:55

367

647.0000

XLON

07002070000247456-E0OlE3GnpGuw

16:01:56

100

646.5000

XLON

07002070000241170-E0OlE3GnpGvg

16:07:27

461

647.0000

XLON

07002070000250574-E0OlE3GnpM6a

16:07:27

462

647.5000

XLON

07002070000251482-E0OlE3GnpM5s

16:07:28

73

647.0000

XLON

07002070000255166-E0OlE3GnpM82

16:07:28

352

647.0000

XLON

07002070000255166-E0OlE3GnpM7x

16:09:18

506

649.0000

XLON

05002050000256576-E0OlE3GnpO6G

16:09:50

389

648.5000

XLON

05002050000256157-E0OlE3GnpPAd

16:11:14

106

648.5000

XLON

05002050000258744-E0OlE3GnpQzJ

16:11:14

284

648.5000

XLON

05002050000258744-E0OlE3GnpQzL

16:11:38

110

648.5000

XLON

05002050000259011-E0OlE3GnpRf8

16:11:38

468

649.0000

XLON

05002050000259105-E0OlE3GnpRep

16:14:51

5

648.5000

XLON

05002050000259011-E0OlE3GnpUfz

16:14:51

275

648.5000

XLON

07002070000259083-E0OlE3GnpUg1

16:14:51

125

648.5000

XLON

05002050000260590-E0OlE3GnpUg3

16:14:54

105

648.0000

XLON

07002070000256088-E0OlE3GnpUjt

16:14:54

105

648.0000

XLON

05002050000256037-E0OlE3GnpUjx

16:14:54

159

648.0000

XLON

07002070000256088-E0OlE3GnpUjv

16:15:43

328

647.0000

XLON

07002070000261528-E0OlE3GnpVjH

16:15:43

66

647.0000

XLON

07002070000261528-E0OlE3GnpVjA

16:16:42

147

647.5000

XLON

05002050000263277-E0OlE3GnpWsp

16:16:42

292

647.5000

XLON

05002050000263277-E0OlE3GnpWsr

16:23:30

435

648.0000

XLON

07002070000264168-E0OlE3GnpcY5

16:24:51

126

649.0000

XLON

05002050000265075-E0OlE3Gnpdb8

16:24:52

116

649.0000

XLON

05002050000265075-E0OlE3Gnpdbm

16:26:18

7

649.0000

XLON

05002050000265075-E0OlE3Gnpf6U

16:26:21

127

649.0000

XLON

05002050000265075-E0OlE3GnpfAy

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBEBLFFBD