British American Tobacco p.l.c.
8 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 7 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 182,086 |
| Highest price paid per share (pence): | 3,889.00p |
| Lowest price paid per share (pence): | 3,813.00p |
| Volume weighted average price paid per share (pence): | 3,844.3362p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,186,823,998 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 7 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 07/10/2025 | 182,086 | 3,844.3362 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 07/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 07/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 4,064 | 3,813.0000 | LSE | 08:00:38 |
| 364 | 3,813.0000 | LSE | 08:00:38 |
| 1,552 | 3,829.0000 | LSE | 08:03:24 |
| 82 | 3,827.0000 | LSE | 08:03:43 |
| 901 | 3,824.0000 | LSE | 08:05:33 |
| 214 | 3,819.0000 | LSE | 08:06:29 |
| 970 | 3,824.0000 | LSE | 08:08:39 |
| 285 | 3,836.0000 | LSE | 08:12:16 |
| 586 | 3,841.0000 | LSE | 08:13:54 |
| 322 | 3,848.0000 | LSE | 08:15:09 |
| 74 | 3,848.0000 | LSE | 08:15:09 |
| 397 | 3,856.0000 | LSE | 08:16:17 |
| 77 | 3,853.0000 | LSE | 08:16:38 |
| 243 | 3,859.0000 | LSE | 08:17:19 |
| 714 | 3,859.0000 | LSE | 08:19:27 |
| 68 | 3,863.0000 | LSE | 08:20:06 |
| 113 | 3,860.0000 | LSE | 08:20:11 |
| 73 | 3,860.0000 | LSE | 08:20:25 |
| 86 | 3,859.0000 | LSE | 08:20:51 |
| 862 | 3,856.0000 | LSE | 08:20:58 |
| 164 | 3,856.0000 | LSE | 08:21:38 |
| 138 | 3,864.0000 | LSE | 08:25:24 |
| 90 | 3,864.0000 | LSE | 08:25:31 |
| 111 | 3,865.0000 | LSE | 08:25:59 |
| 82 | 3,858.0000 | LSE | 08:26:22 |
| 89 | 3,854.0000 | LSE | 08:26:49 |
| 139 | 3,858.0000 | LSE | 08:28:00 |
| 209 | 3,855.0000 | LSE | 08:28:09 |
| 501 | 3,852.0000 | LSE | 08:28:31 |
| 243 | 3,852.0000 | LSE | 08:28:31 |
| 81 | 3,850.0000 | LSE | 08:31:03 |
| 131 | 3,851.0000 | LSE | 08:31:59 |
| 351 | 3,856.0000 | LSE | 08:33:58 |
| 155 | 3,854.0000 | LSE | 08:34:22 |
| 144 | 3,851.0000 | LSE | 08:34:37 |
| 95 | 3,852.0000 | LSE | 08:35:30 |
| 175 | 3,851.0000 | LSE | 08:36:10 |
| 110 | 3,849.0000 | LSE | 08:36:50 |
| 467 | 3,855.0000 | LSE | 08:39:23 |
| 327 | 3,858.0000 | LSE | 08:40:29 |
| 342 | 3,865.0000 | LSE | 08:42:17 |
| 26 | 3,874.0000 | LSE | 08:46:08 |
| 617 | 3,874.0000 | LSE | 08:46:08 |
| 125 | 3,873.0000 | LSE | 08:46:38 |
| 104 | 3,872.0000 | LSE | 08:47:28 |
| 884 | 3,871.0000 | LSE | 08:49:30 |
| 81 | 3,870.0000 | LSE | 08:52:07 |
| 73 | 3,871.0000 | LSE | 08:53:21 |
| 182 | 3,871.0000 | LSE | 08:53:21 |
| 1,015 | 3,883.0000 | LSE | 08:59:31 |
| 229 | 3,885.0000 | LSE | 08:59:56 |
| 110 | 3,885.0000 | LSE | 09:00:17 |
| 444 | 3,889.0000 | LSE | 09:02:00 |
| 134 | 3,886.0000 | LSE | 09:03:10 |
| 239 | 3,886.0000 | LSE | 09:03:10 |
| 673 | 3,883.0000 | LSE | 09:05:24 |
| 215 | 3,880.0000 | LSE | 09:07:22 |
| 75 | 3,879.0000 | LSE | 09:08:04 |
| 545 | 3,882.0000 | LSE | 09:10:42 |
| 73 | 3,879.0000 | LSE | 09:10:58 |
| 81 | 3,878.0000 | LSE | 09:11:37 |
| 1,635 | 3,879.0000 | LSE | 09:19:17 |
| 289 | 3,880.0000 | LSE | 09:21:21 |
| 77 | 3,878.0000 | LSE | 09:22:11 |
| 139 | 3,876.0000 | LSE | 09:22:24 |
| 80 | 3,874.0000 | LSE | 09:22:44 |
| 174 | 3,875.0000 | LSE | 09:26:15 |
| 445 | 3,873.0000 | LSE | 09:26:23 |
| 71 | 3,872.0000 | LSE | 09:26:45 |
| 116 | 3,870.0000 | LSE | 09:26:52 |
| 125 | 3,869.0000 | LSE | 09:26:59 |
| 58 | 3,874.0000 | LSE | 09:28:50 |
| 33 | 3,874.0000 | LSE | 09:28:50 |
| 83 | 3,873.0000 | LSE | 09:29:33 |
| 212 | 3,875.0000 | LSE | 09:32:05 |
| 194 | 3,875.0000 | LSE | 09:32:05 |
| 190 | 3,874.0000 | LSE | 09:32:09 |
| 441 | 3,875.0000 | LSE | 09:34:28 |
| 73 | 3,874.0000 | LSE | 09:35:04 |
| 79 | 3,875.0000 | LSE | 09:35:29 |
| 73 | 3,874.0000 | LSE | 09:36:44 |
| 218 | 3,873.0000 | LSE | 09:36:45 |
| 91 | 3,873.0000 | LSE | 09:38:26 |
| 28 | 3,873.0000 | LSE | 09:38:26 |
| 353 | 3,872.0000 | LSE | 09:39:53 |
| 187 | 3,871.0000 | LSE | 09:39:55 |
| 309 | 3,868.0000 | LSE | 09:39:57 |
| 116 | 3,867.0000 | LSE | 09:40:13 |
| 249 | 3,866.0000 | LSE | 09:40:21 |
| 129 | 3,864.0000 | LSE | 09:40:44 |
| 101 | 3,868.0000 | LSE | 09:43:44 |
| 354 | 3,868.0000 | LSE | 09:45:07 |
| 94 | 3,867.0000 | LSE | 09:45:46 |
| 291 | 3,867.0000 | LSE | 09:46:55 |
| 265 | 3,866.0000 | LSE | 09:49:19 |
| 362 | 3,866.0000 | LSE | 09:49:19 |
| 159 | 3,865.0000 | LSE | 09:50:26 |
| 153 | 3,868.0000 | LSE | 09:52:36 |
| 75 | 3,869.0000 | LSE | 09:53:21 |
| 331 | 3,871.0000 | LSE | 09:57:10 |
| 285 | 3,871.0000 | LSE | 09:58:10 |
| 243 | 3,870.0000 | LSE | 09:58:15 |
| 188 | 3,871.0000 | LSE | 10:00:03 |
| 367 | 3,872.0000 | LSE | 10:01:48 |
| 333 | 3,872.0000 | LSE | 10:04:17 |
| 100 | 3,872.0000 | LSE | 10:04:17 |
| 218 | 3,874.0000 | LSE | 10:06:18 |
| 308 | 3,873.0000 | LSE | 10:06:21 |
| 83 | 3,874.0000 | LSE | 10:08:11 |
| 192 | 3,873.0000 | LSE | 10:09:05 |
| 386 | 3,873.0000 | LSE | 10:11:00 |
| 413 | 3,872.0000 | LSE | 10:11:01 |
| 124 | 3,871.0000 | LSE | 10:11:01 |
| 84 | 3,870.0000 | LSE | 10:11:45 |
| 183 | 3,869.0000 | LSE | 10:12:12 |
| 200 | 3,868.0000 | LSE | 10:12:41 |
| 115 | 3,869.0000 | LSE | 10:13:46 |
| 83 | 3,870.0000 | LSE | 10:14:29 |
| 142 | 3,870.0000 | LSE | 10:14:35 |
| 181 | 3,870.0000 | LSE | 10:15:24 |
| 75 | 3,870.0000 | LSE | 10:17:41 |
| 197 | 3,870.0000 | LSE | 10:17:41 |
| 188 | 3,869.0000 | LSE | 10:18:27 |
| 272 | 3,869.0000 | LSE | 10:18:34 |
| 140 | 3,872.0000 | LSE | 10:21:28 |
| 152 | 3,871.0000 | LSE | 10:21:31 |
| 87 | 3,870.0000 | LSE | 10:25:19 |
| 73 | 3,870.0000 | LSE | 10:25:19 |
| 365 | 3,870.0000 | LSE | 10:25:19 |
| 238 | 3,869.0000 | LSE | 10:26:33 |
| 169 | 3,869.0000 | LSE | 10:26:33 |
| 372 | 3,870.0000 | LSE | 10:28:22 |
| 97 | 3,870.0000 | LSE | 10:28:52 |
| 77 | 3,869.0000 | LSE | 10:29:33 |
| 76 | 3,869.0000 | LSE | 10:29:54 |
| 196 | 3,869.0000 | LSE | 10:30:17 |
| 95 | 3,869.0000 | LSE | 10:30:34 |
| 80 | 3,869.0000 | LSE | 10:31:23 |
| 275 | 3,868.0000 | LSE | 10:31:45 |
| 569 | 3,863.0000 | LSE | 10:31:46 |
| 131 | 3,862.0000 | LSE | 10:32:04 |
| 557 | 3,858.0000 | LSE | 10:32:06 |
| 509 | 3,854.0000 | LSE | 10:32:08 |
| 125 | 3,854.0000 | LSE | 10:32:14 |
| 147 | 3,855.0000 | LSE | 10:34:53 |
| 194 | 3,856.0000 | LSE | 10:36:03 |
| 76 | 3,856.0000 | LSE | 10:37:41 |
| 239 | 3,856.0000 | LSE | 10:39:19 |
| 101 | 3,856.0000 | LSE | 10:40:19 |
| 11 | 3,856.0000 | LSE | 10:40:19 |
| 236 | 3,855.0000 | LSE | 10:40:26 |
| 188 | 3,855.0000 | LSE | 10:40:26 |
| 149 | 3,854.0000 | LSE | 10:41:08 |
| 247 | 3,853.0000 | LSE | 10:41:14 |
| 160 | 3,852.0000 | LSE | 10:41:39 |
| 108 | 3,854.0000 | LSE | 10:45:06 |
| 256 | 3,853.0000 | LSE | 10:45:13 |
| 150 | 3,852.0000 | LSE | 10:45:47 |
| 980 | 3,848.0000 | LSE | 10:47:33 |
| 124 | 3,849.0000 | LSE | 10:49:43 |
| 232 | 3,847.0000 | LSE | 10:50:14 |
| 548 | 3,848.0000 | LSE | 10:53:31 |
| 256 | 3,847.0000 | LSE | 10:58:55 |
| 54 | 3,847.0000 | LSE | 10:58:55 |
| 622 | 3,847.0000 | LSE | 10:58:55 |
| 373 | 3,846.0000 | LSE | 10:58:55 |
| 83 | 3,846.0000 | LSE | 11:00:54 |
| 262 | 3,845.0000 | LSE | 11:01:06 |
| 484 | 3,844.0000 | LSE | 11:02:06 |
| 177 | 3,846.0000 | LSE | 11:05:41 |
| 283 | 3,844.0000 | LSE | 11:05:43 |
| 143 | 3,843.0000 | LSE | 11:06:51 |
| 161 | 3,843.0000 | LSE | 11:06:51 |
| 499 | 3,837.0000 | LSE | 11:06:53 |
| 89 | 3,837.0000 | LSE | 11:08:17 |
| 621 | 3,839.0000 | LSE | 11:11:00 |
| 56 | 3,838.0000 | LSE | 11:12:42 |
| 9 | 3,838.0000 | LSE | 11:12:42 |
| 14 | 3,838.0000 | LSE | 11:12:42 |
| 261 | 3,839.0000 | LSE | 11:14:48 |
| 261 | 3,838.0000 | LSE | 11:14:51 |
| 76 | 3,837.0000 | LSE | 11:15:17 |
| 525 | 3,839.0000 | LSE | 11:19:53 |
| 231 | 3,839.0000 | LSE | 11:19:53 |
| 12 | 3,839.0000 | LSE | 11:19:53 |
| 412 | 3,848.0000 | LSE | 11:31:00 |
| 657 | 3,847.0000 | LSE | 11:34:03 |
| 159 | 3,847.0000 | LSE | 11:35:42 |
| 257 | 3,848.0000 | LSE | 11:38:03 |
| 204 | 3,847.0000 | LSE | 11:38:49 |
| 100 | 3,847.0000 | LSE | 11:44:27 |
| 99 | 3,847.0000 | LSE | 11:44:27 |
| 777 | 3,846.0000 | LSE | 11:44:54 |
| 110 | 3,846.0000 | LSE | 11:44:54 |
| 751 | 3,839.0000 | LSE | 11:45:03 |
| 245 | 3,840.0000 | LSE | 11:46:26 |
| 122 | 3,841.0000 | LSE | 11:48:20 |
| 324 | 3,843.0000 | LSE | 11:51:10 |
| 76 | 3,847.0000 | LSE | 11:56:18 |
| 328 | 3,847.0000 | LSE | 11:57:27 |
| 112 | 3,846.0000 | LSE | 11:57:50 |
| 785 | 3,841.0000 | LSE | 11:57:59 |
| 167 | 3,840.0000 | LSE | 11:58:00 |
| 71 | 3,841.0000 | LSE | 11:59:47 |
| 698 | 3,841.0000 | LSE | 12:04:39 |
| 542 | 3,841.0000 | LSE | 12:04:39 |
| 197 | 3,840.0000 | LSE | 12:07:45 |
| 541 | 3,840.0000 | LSE | 12:07:45 |
| 230 | 3,849.0000 | LSE | 12:17:44 |
| 69 | 3,849.0000 | LSE | 12:18:07 |
| 77 | 3,848.0000 | LSE | 12:18:39 |
| 97 | 3,849.0000 | LSE | 12:18:47 |
| 133 | 3,847.0000 | LSE | 12:19:21 |
| 293 | 3,849.0000 | LSE | 12:22:10 |
| 377 | 3,847.0000 | LSE | 12:22:11 |
| 212 | 3,846.0000 | LSE | 12:22:18 |
| 112 | 3,845.0000 | LSE | 12:22:26 |
| 163 | 3,843.0000 | LSE | 12:22:52 |
| 83 | 3,843.0000 | LSE | 12:23:47 |
| 219 | 3,843.0000 | LSE | 12:24:08 |
| 124 | 3,841.0000 | LSE | 12:25:13 |
| 168 | 3,842.0000 | LSE | 12:25:53 |
| 160 | 3,840.0000 | LSE | 12:26:00 |
| 182 | 3,839.0000 | LSE | 12:26:02 |
| 522 | 3,837.0000 | LSE | 12:27:35 |
| 96 | 3,838.0000 | LSE | 12:30:51 |
| 163 | 3,838.0000 | LSE | 12:30:51 |
| 70 | 3,836.0000 | LSE | 12:32:45 |
| 182 | 3,836.0000 | LSE | 12:32:45 |
| 593 | 3,836.0000 | LSE | 12:32:45 |
| 42 | 3,842.0000 | LSE | 12:41:17 |
| 48 | 3,842.0000 | LSE | 12:41:17 |
| 16 | 3,844.0000 | LSE | 12:45:52 |
| 308 | 3,844.0000 | LSE | 12:45:52 |
| 182 | 3,844.0000 | LSE | 12:45:52 |
| 186 | 3,843.0000 | LSE | 12:46:45 |
| 213 | 3,846.0000 | LSE | 12:50:02 |
| 168 | 3,846.0000 | LSE | 12:50:02 |
| 194 | 3,844.0000 | LSE | 12:50:37 |
| 326 | 3,841.0000 | LSE | 12:50:46 |
| 242 | 3,841.0000 | LSE | 12:50:46 |
| 180 | 3,842.0000 | LSE | 12:53:07 |
| 227 | 3,842.0000 | LSE | 12:55:57 |
| 184 | 3,842.0000 | LSE | 12:55:57 |
| 327 | 3,841.0000 | LSE | 12:56:25 |
| 459 | 3,841.0000 | LSE | 13:00:27 |
| 585 | 3,841.0000 | LSE | 13:00:27 |
| 82 | 3,842.0000 | LSE | 13:01:40 |
| 114 | 3,841.0000 | LSE | 13:02:37 |
| 54 | 3,841.0000 | LSE | 13:02:37 |
| 19 | 3,840.0000 | LSE | 13:05:08 |
| 586 | 3,840.0000 | LSE | 13:05:08 |
| 199 | 3,840.0000 | LSE | 13:05:08 |
| 228 | 3,841.0000 | LSE | 13:08:24 |
| 549 | 3,842.0000 | LSE | 13:11:10 |
| 74 | 3,843.0000 | LSE | 13:12:51 |
| 201 | 3,841.0000 | LSE | 13:13:32 |
| 414 | 3,839.0000 | LSE | 13:13:42 |
| 72 | 3,839.0000 | LSE | 13:14:56 |
| 101 | 3,838.0000 | LSE | 13:14:57 |
| 176 | 3,839.0000 | LSE | 13:16:48 |
| 449 | 3,838.0000 | LSE | 13:18:11 |
| 258 | 3,837.0000 | LSE | 13:19:41 |
| 181 | 3,837.0000 | LSE | 13:19:41 |
| 337 | 3,838.0000 | LSE | 13:23:34 |
| 79 | 3,837.0000 | LSE | 13:23:34 |
| 83 | 3,837.0000 | LSE | 13:23:34 |
| 99 | 3,840.0000 | LSE | 13:30:00 |
| 403 | 3,840.0000 | LSE | 13:30:00 |
| 315 | 3,841.0000 | LSE | 13:33:09 |
| 409 | 3,841.0000 | LSE | 13:33:09 |
| 86 | 3,840.0000 | LSE | 13:33:21 |
| 128 | 3,840.0000 | LSE | 13:33:21 |
| 68 | 3,839.0000 | LSE | 13:34:06 |
| 279 | 3,839.0000 | LSE | 13:34:06 |
| 91 | 3,839.0000 | LSE | 13:36:05 |
| 624 | 3,839.0000 | LSE | 13:38:36 |
| 341 | 3,838.0000 | LSE | 13:39:22 |
| 507 | 3,836.0000 | LSE | 13:39:50 |
| 281 | 3,836.0000 | LSE | 13:40:03 |
| 229 | 3,836.0000 | LSE | 13:41:00 |
| 203 | 3,835.0000 | LSE | 13:41:06 |
| 201 | 3,835.0000 | LSE | 13:43:29 |
| 76 | 3,839.0000 | LSE | 13:46:38 |
| 686 | 3,835.0000 | LSE | 13:47:27 |
| 350 | 3,835.0000 | LSE | 13:48:11 |
| 281 | 3,837.0000 | LSE | 13:50:24 |
| 193 | 3,836.0000 | LSE | 13:51:10 |
| 196 | 3,835.0000 | LSE | 13:52:09 |
| 168 | 3,835.0000 | LSE | 13:52:09 |
| 100 | 3,836.0000 | LSE | 13:55:09 |
| 151 | 3,836.0000 | LSE | 13:55:09 |
| 25 | 3,835.0000 | LSE | 13:55:10 |
| 636 | 3,835.0000 | LSE | 13:55:10 |
| 186 | 3,834.0000 | LSE | 13:55:11 |
| 186 | 3,833.0000 | LSE | 13:55:23 |
| 466 | 3,829.0000 | LSE | 13:55:23 |
| 69 | 3,829.0000 | LSE | 13:55:23 |
| 85 | 3,830.0000 | LSE | 13:58:49 |
| 213 | 3,830.0000 | LSE | 13:58:49 |
| 231 | 3,832.0000 | LSE | 14:00:31 |
| 184 | 3,831.0000 | LSE | 14:01:00 |
| 299 | 3,830.0000 | LSE | 14:01:06 |
| 7 | 3,831.0000 | LSE | 14:04:12 |
| 83 | 3,831.0000 | LSE | 14:04:12 |
| 104 | 3,831.0000 | LSE | 14:04:12 |
| 188 | 3,831.0000 | LSE | 14:04:12 |
| 401 | 3,830.0000 | LSE | 14:05:37 |
| 254 | 3,830.0000 | LSE | 14:05:37 |
| 424 | 3,829.0000 | LSE | 14:07:02 |
| 296 | 3,828.0000 | LSE | 14:07:35 |
| 295 | 3,827.0000 | LSE | 14:09:31 |
| 253 | 3,827.0000 | LSE | 14:09:31 |
| 267 | 3,827.0000 | LSE | 14:10:24 |
| 231 | 3,826.0000 | LSE | 14:10:57 |
| 155 | 3,825.0000 | LSE | 14:11:51 |
| 255 | 3,824.0000 | LSE | 14:12:27 |
| 157 | 3,823.0000 | LSE | 14:12:30 |
| 12 | 3,823.0000 | LSE | 14:12:30 |
| 90 | 3,822.0000 | LSE | 14:13:28 |
| 478 | 3,823.0000 | LSE | 14:15:19 |
| 280 | 3,822.0000 | LSE | 14:17:33 |
| 517 | 3,822.0000 | LSE | 14:17:33 |
| 12 | 3,824.0000 | LSE | 14:23:34 |
| 622 | 3,824.0000 | LSE | 14:23:34 |
| 777 | 3,824.0000 | LSE | 14:23:34 |
| 3,024 | 3,826.0000 | LSE | 14:28:35 |
| 1,479 | 3,828.0000 | LSE | 14:30:10 |
| 300 | 3,828.0000 | LSE | 14:30:10 |
| 300 | 3,828.0000 | LSE | 14:30:10 |
| 448 | 3,828.0000 | LSE | 14:30:10 |
| 588 | 3,827.0000 | LSE | 14:30:23 |
| 719 | 3,825.0000 | LSE | 14:30:31 |
| 1,458 | 3,828.0000 | LSE | 14:32:04 |
| 1,670 | 3,833.0000 | LSE | 14:34:35 |
| 744 | 3,832.0000 | LSE | 14:34:35 |
| 3,706 | 3,832.0000 | LSE | 14:34:35 |
| 495 | 3,832.0000 | LSE | 14:34:35 |
| 204 | 3,830.0000 | LSE | 14:34:48 |
| 542 | 3,830.0000 | LSE | 14:34:48 |
| 621 | 3,829.0000 | LSE | 14:35:07 |
| 546 | 3,827.0000 | LSE | 14:35:42 |
| 1,099 | 3,825.0000 | LSE | 14:37:07 |
| 32 | 3,825.0000 | LSE | 14:37:07 |
| 660 | 3,825.0000 | LSE | 14:37:07 |
| 373 | 3,825.0000 | LSE | 14:37:07 |
| 2,265 | 3,826.0000 | LSE | 14:39:03 |
| 470 | 3,824.0000 | LSE | 14:39:15 |
| 1,261 | 3,829.0000 | LSE | 14:42:02 |
| 801 | 3,827.0000 | LSE | 14:42:55 |
| 703 | 3,833.0000 | LSE | 14:47:27 |
| 1,148 | 3,833.0000 | LSE | 14:47:27 |
| 1,355 | 3,833.0000 | LSE | 14:47:27 |
| 874 | 3,833.0000 | LSE | 14:49:43 |
| 1,529 | 3,832.0000 | LSE | 14:51:41 |
| 664 | 3,832.0000 | LSE | 14:53:44 |
| 132 | 3,832.0000 | LSE | 14:53:44 |
| 107 | 3,832.0000 | LSE | 14:53:44 |
| 246 | 3,832.0000 | LSE | 14:53:44 |
| 13 | 3,832.0000 | LSE | 14:53:44 |
| 641 | 3,832.0000 | LSE | 14:55:03 |
| 252 | 3,832.0000 | LSE | 14:55:03 |
| 904 | 3,831.0000 | LSE | 14:55:09 |
| 259 | 3,831.0000 | LSE | 14:55:09 |
| 1,329 | 3,837.0000 | LSE | 14:58:11 |
| 234 | 3,836.0000 | LSE | 14:59:07 |
| 426 | 3,836.0000 | LSE | 14:59:34 |
| 235 | 3,838.0000 | LSE | 15:00:04 |
| 449 | 3,838.0000 | LSE | 15:00:04 |
| 1,957 | 3,845.0000 | LSE | 15:02:16 |
| 668 | 3,845.0000 | LSE | 15:04:24 |
| 849 | 3,844.0000 | LSE | 15:04:25 |
| 764 | 3,842.0000 | LSE | 15:04:26 |
| 258 | 3,842.0000 | LSE | 15:04:42 |
| 97 | 3,841.0000 | LSE | 15:04:45 |
| 168 | 3,841.0000 | LSE | 15:05:24 |
| 88 | 3,841.0000 | LSE | 15:07:42 |
| 906 | 3,841.0000 | LSE | 15:07:42 |
| 451 | 3,840.0000 | LSE | 15:08:09 |
| 1,162 | 3,841.0000 | LSE | 15:09:37 |
| 433 | 3,843.0000 | LSE | 15:12:45 |
| 926 | 3,843.0000 | LSE | 15:12:45 |
| 1,091 | 3,843.0000 | LSE | 15:12:45 |
| 506 | 3,842.0000 | LSE | 15:14:18 |
| 850 | 3,842.0000 | LSE | 15:14:18 |
| 596 | 3,844.0000 | LSE | 15:14:40 |
| 97 | 3,844.0000 | LSE | 15:16:40 |
| 229 | 3,844.0000 | LSE | 15:16:40 |
| 186 | 3,845.0000 | LSE | 15:17:41 |
| 85 | 3,845.0000 | LSE | 15:17:41 |
| 206 | 3,845.0000 | LSE | 15:18:41 |
| 65 | 3,845.0000 | LSE | 15:18:41 |
| 79 | 3,845.0000 | LSE | 15:18:41 |
| 362 | 3,845.0000 | LSE | 15:18:41 |
| 247 | 3,845.0000 | LSE | 15:18:41 |
| 831 | 3,845.0000 | LSE | 15:18:41 |
| 1,272 | 3,844.0000 | LSE | 15:19:28 |
| 175 | 3,844.0000 | LSE | 15:21:42 |
| 1,092 | 3,843.0000 | LSE | 15:22:13 |
| 734 | 3,843.0000 | LSE | 15:22:13 |
| 404 | 3,843.0000 | LSE | 15:22:15 |
| 107 | 3,842.0000 | LSE | 15:23:15 |
| 100 | 3,842.0000 | LSE | 15:24:15 |
| 320 | 3,842.0000 | LSE | 15:24:15 |
| 419 | 3,842.0000 | LSE | 15:24:15 |
| 1,557 | 3,843.0000 | LSE | 15:25:34 |
| 490 | 3,844.0000 | LSE | 15:27:09 |
| 769 | 3,844.0000 | LSE | 15:27:35 |
| 284 | 3,845.0000 | LSE | 15:28:35 |
| 33 | 3,845.0000 | LSE | 15:30:56 |
| 686 | 3,845.0000 | LSE | 15:30:56 |
| 247 | 3,845.0000 | LSE | 15:30:56 |
| 852 | 3,845.0000 | LSE | 15:30:56 |
| 1,795 | 3,844.0000 | LSE | 15:32:24 |
| 834 | 3,844.0000 | LSE | 15:32:55 |
| 433 | 3,845.0000 | LSE | 15:35:47 |
| 631 | 3,845.0000 | LSE | 15:35:47 |
| 1,071 | 3,844.0000 | LSE | 15:36:43 |
| 599 | 3,844.0000 | LSE | 15:36:43 |
| 1,070 | 3,849.0000 | LSE | 15:37:39 |
| 18 | 3,849.0000 | LSE | 15:38:15 |
| 234 | 3,849.0000 | LSE | 15:38:15 |
| 15 | 3,850.0000 | LSE | 15:39:17 |
| 52 | 3,850.0000 | LSE | 15:39:17 |
| 47 | 3,850.0000 | LSE | 15:39:17 |
| 554 | 3,851.0000 | LSE | 15:39:57 |
| 491 | 3,852.0000 | LSE | 15:41:15 |
| 357 | 3,852.0000 | LSE | 15:41:16 |
| 504 | 3,851.0000 | LSE | 15:41:21 |
| 453 | 3,850.0000 | LSE | 15:44:07 |
| 682 | 3,850.0000 | LSE | 15:44:07 |
| 1,262 | 3,853.0000 | LSE | 15:46:16 |
| 755 | 3,853.0000 | LSE | 15:46:16 |
| 318 | 3,852.0000 | LSE | 15:46:30 |
| 193 | 3,851.0000 | LSE | 15:46:52 |
| 832 | 3,851.0000 | LSE | 15:47:44 |
| 1,787 | 3,854.0000 | LSE | 15:50:10 |
| 223 | 3,853.0000 | LSE | 15:51:15 |
| 26 | 3,853.0000 | LSE | 15:51:15 |
| 794 | 3,853.0000 | LSE | 15:51:15 |
| 113 | 3,852.0000 | LSE | 15:51:42 |
| 14 | 3,852.0000 | LSE | 15:51:42 |
| 44 | 3,851.0000 | LSE | 15:52:42 |
| 52 | 3,851.0000 | LSE | 15:52:42 |
| 103 | 3,851.0000 | LSE | 15:52:42 |
| 406 | 3,850.0000 | LSE | 15:52:52 |
| 616 | 3,850.0000 | LSE | 15:52:52 |
| 762 | 3,849.0000 | LSE | 15:52:53 |
| 90 | 3,849.0000 | LSE | 15:53:47 |
| 83 | 3,849.0000 | LSE | 15:56:07 |
| 100 | 3,849.0000 | LSE | 15:56:07 |
| 140 | 3,849.0000 | LSE | 15:56:07 |
| 643 | 3,849.0000 | LSE | 15:56:07 |
| 182 | 3,849.0000 | LSE | 15:56:07 |
| 241 | 3,849.0000 | LSE | 15:56:07 |
| 397 | 3,848.0000 | LSE | 15:57:05 |
| 953 | 3,848.0000 | LSE | 15:57:05 |
| 4,229 | 3,848.0000 | LSE | 15:59:41 |
| 1,622 | 3,849.0000 | LSE | 16:01:54 |
| 4,392 | 3,852.0000 | LSE | 16:05:58 |
| 1,758 | 3,853.0000 | LSE | 16:06:22 |
| 96 | 3,852.0000 | LSE | 16:06:37 |
| 232 | 3,852.0000 | LSE | 16:07:45 |
| 449 | 3,852.0000 | LSE | 16:08:18 |
| 776 | 3,851.0000 | LSE | 16:08:33 |
| 210 | 3,850.0000 | LSE | 16:09:11 |
| 1,044 | 3,852.0000 | LSE | 16:10:04 |
| 577 | 3,851.0000 | LSE | 16:10:58 |
| 183 | 3,851.0000 | LSE | 16:11:17 |
| 708 | 3,851.0000 | LSE | 16:11:17 |
| 235 | 3,850.0000 | LSE | 16:11:17 |
| 3 | 3,849.0000 | LSE | 16:12:40 |
| 258 | 3,851.0000 | LSE | 16:17:27 |
| 2 | 3,851.0000 | LSE | 16:17:27 |
| 141 | 3,851.0000 | LSE | 16:17:27 |
| 180 | 3,851.0000 | LSE | 16:17:27 |
| 2 | 3,851.0000 | LSE | 16:17:27 |
| 3 | 3,851.0000 | LSE | 16:17:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.