
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 07 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 354,000 |
Lowest price paid per share (GBp): | 1,597.50p |
Highest price paid per share (GBp): | 1,611.50p |
Volume-weighted average price paid per share (GBp): | 1,603.99p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 1,946,000 ordinary shares.
Following the above purchase, the Company will hold 249,410,844 ordinary shares in treasury and have 4,065,997,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,997,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.13 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 47,970 | 1,611.50p | 1,597.50p | 1,603.75p |
CHIX | 126,786 | 1,611.50p | 1,597.50p | 1,603.77p |
XLON | 179,244 | 1,611.00p | 1,597.50p | 1,604.21p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
220 | 1607.0 | BATE | 07-Oct-2025 | 08:00:59 | 20251007146704869 |
70 | 1607.0 | CHIX | 07-Oct-2025 | 08:00:59 | 20251007146704871 |
485 | 1607.0 | XLON | 07-Oct-2025 | 08:00:59 | 20251007146704873 |
311 | 1603.5 | XLON | 07-Oct-2025 | 08:01:47 | 20251007146705407 |
10 | 1603.5 | BATE | 07-Oct-2025 | 08:02:01 | 20251007146705767 |
187 | 1603.5 | CHIX | 07-Oct-2025 | 08:02:01 | 20251007146705769 |
187 | 1603.5 | XLON | 07-Oct-2025 | 08:02:01 | 20251007146705771 |
622 | 1603.0 | CHIX | 07-Oct-2025 | 08:03:03 | 20251007146706195 |
372 | 1603.0 | CHIX | 07-Oct-2025 | 08:03:03 | 20251007146706197 |
187 | 1603.0 | CHIX | 07-Oct-2025 | 08:03:03 | 20251007146706199 |
169 | 1603.0 | CHIX | 07-Oct-2025 | 08:03:03 | 20251007146706201 |
86 | 1602.0 | XLON | 07-Oct-2025 | 08:03:03 | 20251007146706203 |
101 | 1603.5 | XLON | 07-Oct-2025 | 08:03:08 | 20251007146706215 |
756 | 1601.5 | CHIX | 07-Oct-2025 | 08:05:05 | 20251007146706815 |
326 | 1601.5 | CHIX | 07-Oct-2025 | 08:05:10 | 20251007146706853 |
77 | 1601.5 | BATE | 07-Oct-2025 | 08:05:10 | 20251007146706855 |
187 | 1601.5 | XLON | 07-Oct-2025 | 08:05:10 | 20251007146706857 |
258 | 1602.5 | BATE | 07-Oct-2025 | 08:06:37 | 20251007146707428 |
709 | 1602.5 | CHIX | 07-Oct-2025 | 08:06:37 | 20251007146707430 |
273 | 1602.5 | CHIX | 07-Oct-2025 | 08:06:37 | 20251007146707432 |
206 | 1602.5 | CHIX | 07-Oct-2025 | 08:06:37 | 20251007146707434 |
187 | 1602.5 | CHIX | 07-Oct-2025 | 08:06:37 | 20251007146707436 |
187 | 1602.5 | XLON | 07-Oct-2025 | 08:06:37 | 20251007146707438 |
2 | 1602.5 | CHIX | 07-Oct-2025 | 08:06:37 | 20251007146707440 |
664 | 1601.0 | CHIX | 07-Oct-2025 | 08:08:08 | 20251007146708026 |
274 | 1601.0 | BATE | 07-Oct-2025 | 08:08:08 | 20251007146708028 |
650 | 1601.0 | XLON | 07-Oct-2025 | 08:08:08 | 20251007146708030 |
1,000 | 1601.0 | XLON | 07-Oct-2025 | 08:09:40 | 20251007146708557 |
412 | 1601.0 | XLON | 07-Oct-2025 | 08:09:40 | 20251007146708559 |
50 | 1601.0 | XLON | 07-Oct-2025 | 08:09:43 | 20251007146708573 |
114 | 1600.5 | CHIX | 07-Oct-2025 | 08:10:41 | 20251007146708873 |
143 | 1600.0 | CHIX | 07-Oct-2025 | 08:10:59 | 20251007146708927 |
187 | 1600.0 | XLON | 07-Oct-2025 | 08:11:06 | 20251007146708937 |
239 | 1600.0 | CHIX | 07-Oct-2025 | 08:11:10 | 20251007146708945 |
79 | 1600.0 | XLON | 07-Oct-2025 | 08:11:10 | 20251007146708947 |
352 | 1600.0 | CHIX | 07-Oct-2025 | 08:11:36 | 20251007146709005 |
77 | 1600.0 | BATE | 07-Oct-2025 | 08:11:36 | 20251007146709007 |
335 | 1600.0 | XLON | 07-Oct-2025 | 08:11:36 | 20251007146709009 |
280 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709572 |
403 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709574 |
30 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709576 |
272 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709578 |
187 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709580 |
77 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709582 |
187 | 1602.0 | XLON | 07-Oct-2025 | 08:13:14 | 20251007146709584 |
201 | 1601.0 | CHIX | 07-Oct-2025 | 08:14:42 | 20251007146709827 |
409 | 1601.0 | BATE | 07-Oct-2025 | 08:14:42 | 20251007146709829 |
199 | 1601.0 | XLON | 07-Oct-2025 | 08:14:42 | 20251007146709831 |
752 | 1603.5 | CHIX | 07-Oct-2025 | 08:15:46 | 20251007146710194 |
217 | 1603.5 | CHIX | 07-Oct-2025 | 08:15:46 | 20251007146710196 |
492 | 1603.5 | CHIX | 07-Oct-2025 | 08:15:46 | 20251007146710198 |
187 | 1603.5 | CHIX | 07-Oct-2025 | 08:15:46 | 20251007146710200 |
18 | 1603.5 | CHIX | 07-Oct-2025 | 08:16:21 | 20251007146710409 |
557 | 1605.0 | CHIX | 07-Oct-2025 | 08:17:18 | 20251007146710502 |
468 | 1605.0 | XLON | 07-Oct-2025 | 08:17:18 | 20251007146710504 |
187 | 1605.0 | CHIX | 07-Oct-2025 | 08:17:18 | 20251007146710506 |
2 | 1605.0 | XLON | 07-Oct-2025 | 08:17:18 | 20251007146710508 |
228 | 1604.5 | CHIX | 07-Oct-2025 | 08:18:01 | 20251007146710698 |
253 | 1604.5 | XLON | 07-Oct-2025 | 08:18:01 | 20251007146710700 |
102 | 1604.5 | CHIX | 07-Oct-2025 | 08:18:01 | 20251007146710702 |
58 | 1606.0 | CHIX | 07-Oct-2025 | 08:19:20 | 20251007146711403 |
58 | 1606.0 | CHIX | 07-Oct-2025 | 08:19:20 | 20251007146711405 |
696 | 1606.0 | CHIX | 07-Oct-2025 | 08:19:20 | 20251007146711407 |
303 | 1606.0 | CHIX | 07-Oct-2025 | 08:19:20 | 20251007146711409 |
187 | 1606.0 | CHIX | 07-Oct-2025 | 08:19:20 | 20251007146711411 |
70 | 1606.5 | BATE | 07-Oct-2025 | 08:20:51 | 20251007146712138 |
1 | 1606.5 | BATE | 07-Oct-2025 | 08:20:51 | 20251007146712140 |
402 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712276 |
281 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712278 |
399 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712280 |
148 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712282 |
254 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712284 |
43 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712286 |
187 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712288 |
21 | 1607.0 | XLON | 07-Oct-2025 | 08:21:22 | 20251007146712290 |
18 | 1606.5 | BATE | 07-Oct-2025 | 08:23:15 | 20251007146712588 |
46 | 1606.5 | BATE | 07-Oct-2025 | 08:23:15 | 20251007146712590 |
450 | 1606.5 | XLON | 07-Oct-2025 | 08:23:15 | 20251007146712592 |
380 | 1606.5 | CHIX | 07-Oct-2025 | 08:23:15 | 20251007146712594 |
39 | 1606.5 | XLON | 07-Oct-2025 | 08:23:15 | 20251007146712596 |
83 | 1606.0 | BATE | 07-Oct-2025 | 08:23:54 | 20251007146712812 |
607 | 1606.0 | XLON | 07-Oct-2025 | 08:23:54 | 20251007146712814 |
127 | 1606.0 | BATE | 07-Oct-2025 | 08:23:54 | 20251007146712816 |
303 | 1606.0 | XLON | 07-Oct-2025 | 08:23:54 | 20251007146712818 |
187 | 1606.0 | XLON | 07-Oct-2025 | 08:23:54 | 20251007146712820 |
187 | 1606.0 | XLON | 07-Oct-2025 | 08:23:54 | 20251007146712822 |
39 | 1606.0 | CHIX | 07-Oct-2025 | 08:23:54 | 20251007146712824 |
160 | 1605.0 | BATE | 07-Oct-2025 | 08:25:24 | 20251007146713120 |
248 | 1605.0 | BATE | 07-Oct-2025 | 08:25:56 | 20251007146713501 |
15 | 1605.0 | BATE | 07-Oct-2025 | 08:25:56 | 20251007146713503 |
1,372 | 1605.0 | BATE | 07-Oct-2025 | 08:25:56 | 20251007146713505 |
392 | 1605.0 | BATE | 07-Oct-2025 | 08:27:58 | 20251007146714397 |
1,222 | 1605.0 | BATE | 07-Oct-2025 | 08:27:58 | 20251007146714399 |
133 | 1604.5 | BATE | 07-Oct-2025 | 08:30:00 | 20251007146714973 |
786 | 1604.5 | CHIX | 07-Oct-2025 | 08:30:00 | 20251007146714975 |
619 | 1604.5 | XLON | 07-Oct-2025 | 08:30:00 | 20251007146714977 |
187 | 1605.0 | BATE | 07-Oct-2025 | 08:30:49 | 20251007146715259 |
187 | 1605.0 | XLON | 07-Oct-2025 | 08:30:49 | 20251007146715261 |
252 | 1605.0 | CHIX | 07-Oct-2025 | 08:32:33 | 20251007146715511 |
298 | 1605.0 | BATE | 07-Oct-2025 | 08:32:33 | 20251007146715513 |
343 | 1605.0 | CHIX | 07-Oct-2025 | 08:32:33 | 20251007146715515 |
502 | 1605.0 | BATE | 07-Oct-2025 | 08:32:33 | 20251007146715517 |
205 | 1605.0 | XLON | 07-Oct-2025 | 08:32:33 | 20251007146715519 |
296 | 1604.5 | BATE | 07-Oct-2025 | 08:34:09 | 20251007146715763 |
187 | 1604.5 | BATE | 07-Oct-2025 | 08:34:09 | 20251007146715765 |
118 | 1604.5 | CHIX | 07-Oct-2025 | 08:34:09 | 20251007146715767 |
223 | 1604.5 | XLON | 07-Oct-2025 | 08:34:09 | 20251007146715769 |
187 | 1604.5 | XLON | 07-Oct-2025 | 08:34:09 | 20251007146715771 |
8 | 1604.5 | XLON | 07-Oct-2025 | 08:35:05 | 20251007146715891 |
677 | 1604.5 | XLON | 07-Oct-2025 | 08:35:05 | 20251007146715893 |
895 | 1604.5 | XLON | 07-Oct-2025 | 08:35:05 | 20251007146715895 |
182 | 1604.0 | CHIX | 07-Oct-2025 | 08:36:21 | 20251007146716328 |
235 | 1605.5 | BATE | 07-Oct-2025 | 08:37:43 | 20251007146716651 |
796 | 1605.0 | CHIX | 07-Oct-2025 | 08:37:43 | 20251007146716653 |
604 | 1605.0 | XLON | 07-Oct-2025 | 08:37:43 | 20251007146716655 |
762 | 1606.5 | CHIX | 07-Oct-2025 | 08:39:40 | 20251007146717298 |
538 | 1606.5 | XLON | 07-Oct-2025 | 08:39:40 | 20251007146717300 |
186 | 1606.5 | CHIX | 07-Oct-2025 | 08:39:40 | 20251007146717302 |
187 | 1605.5 | XLON | 07-Oct-2025 | 08:41:10 | 20251007146717663 |
161 | 1605.5 | CHIX | 07-Oct-2025 | 08:41:22 | 20251007146717675 |
333 | 1604.5 | CHIX | 07-Oct-2025 | 08:42:32 | 20251007146717913 |
96 | 1604.5 | BATE | 07-Oct-2025 | 08:42:32 | 20251007146717915 |
303 | 1604.5 | XLON | 07-Oct-2025 | 08:42:32 | 20251007146717917 |
326 | 1604.0 | CHIX | 07-Oct-2025 | 08:43:00 | 20251007146717985 |
230 | 1604.0 | XLON | 07-Oct-2025 | 08:43:00 | 20251007146717987 |
792 | 1606.5 | XLON | 07-Oct-2025 | 08:44:14 | 20251007146718271 |
182 | 1606.5 | XLON | 07-Oct-2025 | 08:44:14 | 20251007146718273 |
144 | 1606.5 | XLON | 07-Oct-2025 | 08:44:14 | 20251007146718275 |
187 | 1606.5 | XLON | 07-Oct-2025 | 08:44:14 | 20251007146718277 |
99 | 1606.5 | XLON | 07-Oct-2025 | 08:44:14 | 20251007146718279 |
456 | 1606.5 | CHIX | 07-Oct-2025 | 08:46:47 | 20251007146718766 |
732 | 1606.5 | BATE | 07-Oct-2025 | 08:46:47 | 20251007146718768 |
355 | 1606.5 | XLON | 07-Oct-2025 | 08:46:47 | 20251007146718770 |
77 | 1606.5 | BATE | 07-Oct-2025 | 08:48:59 | 20251007146719417 |
54 | 1606.5 | CHIX | 07-Oct-2025 | 08:48:59 | 20251007146719419 |
1,284 | 1606.5 | XLON | 07-Oct-2025 | 08:48:59 | 20251007146719421 |
167 | 1607.0 | BATE | 07-Oct-2025 | 08:51:24 | 20251007146720044 |
258 | 1607.0 | CHIX | 07-Oct-2025 | 08:51:24 | 20251007146720046 |
355 | 1607.0 | CHIX | 07-Oct-2025 | 08:51:24 | 20251007146720048 |
875 | 1607.0 | XLON | 07-Oct-2025 | 08:51:24 | 20251007146720050 |
105 | 1607.5 | CHIX | 07-Oct-2025 | 08:52:03 | 20251007146720226 |
187 | 1607.5 | XLON | 07-Oct-2025 | 08:52:03 | 20251007146720228 |
1,062 | 1608.0 | CHIX | 07-Oct-2025 | 08:54:26 | 20251007146720581 |
259 | 1608.0 | CHIX | 07-Oct-2025 | 08:54:26 | 20251007146720583 |
187 | 1608.0 | CHIX | 07-Oct-2025 | 08:54:26 | 20251007146720585 |
113 | 1608.0 | CHIX | 07-Oct-2025 | 08:54:26 | 20251007146720587 |
212 | 1609.0 | XLON | 07-Oct-2025 | 08:56:57 | 20251007146720909 |
396 | 1609.0 | XLON | 07-Oct-2025 | 08:56:57 | 20251007146720911 |
631 | 1609.0 | XLON | 07-Oct-2025 | 08:56:57 | 20251007146720913 |
297 | 1609.0 | XLON | 07-Oct-2025 | 08:56:57 | 20251007146720915 |
52 | 1608.0 | BATE | 07-Oct-2025 | 08:59:12 | 20251007146721252 |
631 | 1607.5 | XLON | 07-Oct-2025 | 08:59:29 | 20251007146721268 |
404 | 1607.5 | XLON | 07-Oct-2025 | 08:59:29 | 20251007146721270 |
393 | 1607.5 | CHIX | 07-Oct-2025 | 09:01:01 | 20251007146721520 |
770 | 1607.5 | BATE | 07-Oct-2025 | 09:01:01 | 20251007146721522 |
320 | 1607.5 | XLON | 07-Oct-2025 | 09:01:01 | 20251007146721524 |
195 | 1607.0 | BATE | 07-Oct-2025 | 09:02:01 | 20251007146721798 |
153 | 1607.0 | CHIX | 07-Oct-2025 | 09:02:01 | 20251007146721800 |
178 | 1605.0 | CHIX | 07-Oct-2025 | 09:02:44 | 20251007146721882 |
187 | 1605.0 | XLON | 07-Oct-2025 | 09:02:44 | 20251007146721884 |
130 | 1604.5 | CHIX | 07-Oct-2025 | 09:03:12 | 20251007146722042 |
187 | 1604.5 | XLON | 07-Oct-2025 | 09:03:12 | 20251007146722044 |
168 | 1603.5 | CHIX | 07-Oct-2025 | 09:04:10 | 20251007146722132 |
187 | 1603.5 | XLON | 07-Oct-2025 | 09:04:10 | 20251007146722134 |
141 | 1604.0 | CHIX | 07-Oct-2025 | 09:05:05 | 20251007146722325 |
239 | 1604.0 | BATE | 07-Oct-2025 | 09:05:05 | 20251007146722327 |
417 | 1604.0 | CHIX | 07-Oct-2025 | 09:05:05 | 20251007146722329 |
604 | 1604.0 | XLON | 07-Oct-2025 | 09:05:05 | 20251007146722331 |
572 | 1605.0 | CHIX | 07-Oct-2025 | 09:07:38 | 20251007146722653 |
538 | 1605.0 | XLON | 07-Oct-2025 | 09:07:38 | 20251007146722655 |
374 | 1605.0 | XLON | 07-Oct-2025 | 09:07:38 | 20251007146722657 |
64 | 1605.0 | XLON | 07-Oct-2025 | 09:07:38 | 20251007146722659 |
65 | 1604.5 | XLON | 07-Oct-2025 | 09:08:02 | 20251007146722699 |
95 | 1604.0 | CHIX | 07-Oct-2025 | 09:08:35 | 20251007146722739 |
187 | 1604.0 | XLON | 07-Oct-2025 | 09:08:35 | 20251007146722741 |
168 | 1603.5 | CHIX | 07-Oct-2025 | 09:09:09 | 20251007146722784 |
187 | 1603.5 | XLON | 07-Oct-2025 | 09:09:09 | 20251007146722786 |
73 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723028 |
26 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723030 |
29 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723032 |
26 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723034 |
138 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723036 |
241 | 1604.0 | XLON | 07-Oct-2025 | 09:11:11 | 20251007146723038 |
104 | 1604.0 | XLON | 07-Oct-2025 | 09:11:11 | 20251007146723040 |
631 | 1604.0 | XLON | 07-Oct-2025 | 09:11:11 | 20251007146723042 |
98 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723044 |
187 | 1604.0 | XLON | 07-Oct-2025 | 09:11:11 | 20251007146723046 |
187 | 1604.0 | CHIX | 07-Oct-2025 | 09:13:00 | 20251007146723301 |
97 | 1604.0 | XLON | 07-Oct-2025 | 09:13:00 | 20251007146723303 |
77 | 1603.5 | BATE | 07-Oct-2025 | 09:13:20 | 20251007146723326 |
187 | 1603.5 | XLON | 07-Oct-2025 | 09:13:20 | 20251007146723328 |
336 | 1603.5 | CHIX | 07-Oct-2025 | 09:13:20 | 20251007146723330 |
332 | 1603.0 | BATE | 07-Oct-2025 | 09:13:58 | 20251007146723388 |
187 | 1603.0 | CHIX | 07-Oct-2025 | 09:13:58 | 20251007146723390 |
173 | 1603.0 | XLON | 07-Oct-2025 | 09:13:58 | 20251007146723392 |
1,347 | 1603.5 | BATE | 07-Oct-2025 | 09:15:15 | 20251007146723602 |
99 | 1602.5 | CHIX | 07-Oct-2025 | 09:17:20 | 20251007146723867 |
187 | 1602.5 | XLON | 07-Oct-2025 | 09:17:20 | 20251007146723869 |
60 | 1601.5 | BATE | 07-Oct-2025 | 09:18:05 | 20251007146723968 |
33 | 1601.5 | BATE | 07-Oct-2025 | 09:18:05 | 20251007146723970 |
506 | 1601.5 | CHIX | 07-Oct-2025 | 09:18:05 | 20251007146723972 |
187 | 1601.5 | XLON | 07-Oct-2025 | 09:18:05 | 20251007146723974 |
352 | 1601.5 | CHIX | 07-Oct-2025 | 09:19:49 | 20251007146724188 |
10 | 1601.5 | XLON | 07-Oct-2025 | 09:19:49 | 20251007146724190 |
93 | 1601.5 | XLON | 07-Oct-2025 | 09:19:49 | 20251007146724192 |
397 | 1602.0 | CHIX | 07-Oct-2025 | 09:19:57 | 20251007146724200 |
275 | 1602.0 | BATE | 07-Oct-2025 | 09:19:57 | 20251007146724202 |
95 | 1602.0 | CHIX | 07-Oct-2025 | 09:19:57 | 20251007146724204 |
383 | 1602.0 | XLON | 07-Oct-2025 | 09:19:57 | 20251007146724206 |
187 | 1601.5 | CHIX | 07-Oct-2025 | 09:21:00 | 20251007146724498 |
156 | 1601.5 | XLON | 07-Oct-2025 | 09:21:00 | 20251007146724500 |
262 | 1601.5 | CHIX | 07-Oct-2025 | 09:23:24 | 20251007146724749 |
150 | 1601.5 | BATE | 07-Oct-2025 | 09:23:24 | 20251007146724751 |
999 | 1601.5 | XLON | 07-Oct-2025 | 09:23:24 | 20251007146724753 |
212 | 1601.5 | BATE | 07-Oct-2025 | 09:23:24 | 20251007146724755 |
70 | 1601.5 | XLON | 07-Oct-2025 | 09:23:24 | 20251007146724757 |
57 | 1600.5 | CHIX | 07-Oct-2025 | 09:25:40 | 20251007146725061 |
62 | 1600.0 | CHIX | 07-Oct-2025 | 09:25:56 | 20251007146725071 |
150 | 1600.0 | CHIX | 07-Oct-2025 | 09:25:56 | 20251007146725073 |
182 | 1600.0 | CHIX | 07-Oct-2025 | 09:25:56 | 20251007146725075 |
600 | 1600.0 | XLON | 07-Oct-2025 | 09:25:56 | 20251007146725077 |
421 | 1600.0 | XLON | 07-Oct-2025 | 09:25:56 | 20251007146725079 |
108 | 1599.5 | BATE | 07-Oct-2025 | 09:26:25 | 20251007146725111 |
49 | 1599.5 | CHIX | 07-Oct-2025 | 09:26:25 | 20251007146725113 |
193 | 1599.5 | XLON | 07-Oct-2025 | 09:26:25 | 20251007146725115 |
138 | 1599.5 | CHIX | 07-Oct-2025 | 09:26:25 | 20251007146725117 |
104 | 1600.0 | CHIX | 07-Oct-2025 | 09:28:59 | 20251007146725708 |
26 | 1600.0 | CHIX | 07-Oct-2025 | 09:28:59 | 20251007146725710 |
451 | 1600.0 | XLON | 07-Oct-2025 | 09:28:59 | 20251007146725712 |
560 | 1600.0 | CHIX | 07-Oct-2025 | 09:28:59 | 20251007146725714 |
114 | 1600.0 | XLON | 07-Oct-2025 | 09:28:59 | 20251007146725716 |
63 | 1600.0 | XLON | 07-Oct-2025 | 09:28:59 | 20251007146725718 |
47 | 1600.0 | XLON | 07-Oct-2025 | 09:30:41 | 20251007146725942 |
248 | 1600.0 | XLON | 07-Oct-2025 | 09:30:41 | 20251007146725944 |
142 | 1600.0 | CHIX | 07-Oct-2025 | 09:30:43 | 20251007146725950 |
105 | 1600.0 | XLON | 07-Oct-2025 | 09:30:43 | 20251007146725952 |
789 | 1600.0 | XLON | 07-Oct-2025 | 09:31:01 | 20251007146725968 |
404 | 1600.0 | XLON | 07-Oct-2025 | 09:31:01 | 20251007146725970 |
188 | 1600.0 | XLON | 07-Oct-2025 | 09:31:01 | 20251007146725972 |
274 | 1600.5 | XLON | 07-Oct-2025 | 09:33:33 | 20251007146726271 |
789 | 1600.5 | XLON | 07-Oct-2025 | 09:33:33 | 20251007146726273 |
195 | 1600.5 | XLON | 07-Oct-2025 | 09:33:33 | 20251007146726275 |
179 | 1600.5 | BATE | 07-Oct-2025 | 09:35:05 | 20251007146726509 |
332 | 1600.5 | CHIX | 07-Oct-2025 | 09:35:05 | 20251007146726511 |
208 | 1600.5 | XLON | 07-Oct-2025 | 09:35:05 | 20251007146726513 |
174 | 1600.5 | XLON | 07-Oct-2025 | 09:35:34 | 20251007146726579 |
271 | 1600.0 | CHIX | 07-Oct-2025 | 09:35:42 | 20251007146726581 |
38 | 1600.0 | CHIX | 07-Oct-2025 | 09:35:42 | 20251007146726583 |
187 | 1600.0 | CHIX | 07-Oct-2025 | 09:35:42 | 20251007146726585 |
11 | 1600.0 | XLON | 07-Oct-2025 | 09:35:42 | 20251007146726587 |
140 | 1600.0 | XLON | 07-Oct-2025 | 09:35:42 | 20251007146726589 |
47 | 1600.0 | XLON | 07-Oct-2025 | 09:35:42 | 20251007146726591 |
98 | 1600.0 | BATE | 07-Oct-2025 | 09:36:42 | 20251007146726854 |
234 | 1600.0 | CHIX | 07-Oct-2025 | 09:36:42 | 20251007146726856 |
187 | 1600.0 | XLON | 07-Oct-2025 | 09:36:42 | 20251007146726858 |
15 | 1599.5 | CHIX | 07-Oct-2025 | 09:37:37 | 20251007146727078 |
435 | 1599.5 | CHIX | 07-Oct-2025 | 09:37:37 | 20251007146727080 |
22 | 1599.5 | CHIX | 07-Oct-2025 | 09:37:37 | 20251007146727082 |
72 | 1599.5 | BATE | 07-Oct-2025 | 09:37:37 | 20251007146727084 |
23 | 1599.5 | CHIX | 07-Oct-2025 | 09:37:37 | 20251007146727086 |
189 | 1599.5 | XLON | 07-Oct-2025 | 09:37:37 | 20251007146727088 |
428 | 1599.5 | XLON | 07-Oct-2025 | 09:37:37 | 20251007146727090 |
281 | 1599.5 | XLON | 07-Oct-2025 | 09:37:37 | 20251007146727092 |
920 | 1600.0 | CHIX | 07-Oct-2025 | 09:41:47 | 20251007146727743 |
265 | 1600.0 | CHIX | 07-Oct-2025 | 09:41:47 | 20251007146727745 |
315 | 1600.0 | BATE | 07-Oct-2025 | 09:41:47 | 20251007146727747 |
474 | 1600.0 | XLON | 07-Oct-2025 | 09:41:47 | 20251007146727749 |
340 | 1601.5 | CHIX | 07-Oct-2025 | 09:44:20 | 20251007146728614 |
253 | 1601.5 | CHIX | 07-Oct-2025 | 09:44:20 | 20251007146728616 |
102 | 1601.5 | CHIX | 07-Oct-2025 | 09:44:20 | 20251007146728618 |
334 | 1601.5 | CHIX | 07-Oct-2025 | 09:44:20 | 20251007146728620 |
422 | 1601.5 | BATE | 07-Oct-2025 | 09:44:20 | 20251007146728622 |
297 | 1601.5 | XLON | 07-Oct-2025 | 09:44:20 | 20251007146728624 |
225 | 1602.0 | BATE | 07-Oct-2025 | 09:46:46 | 20251007146729014 |
323 | 1602.0 | BATE | 07-Oct-2025 | 09:46:46 | 20251007146729016 |
84 | 1602.0 | CHIX | 07-Oct-2025 | 09:46:46 | 20251007146729018 |
186 | 1602.0 | CHIX | 07-Oct-2025 | 09:46:46 | 20251007146729020 |
66 | 1602.0 | CHIX | 07-Oct-2025 | 09:46:46 | 20251007146729022 |
116 | 1602.0 | CHIX | 07-Oct-2025 | 09:46:46 | 20251007146729024 |
7 | 1602.0 | CHIX | 07-Oct-2025 | 09:46:46 | 20251007146729026 |
386 | 1602.0 | XLON | 07-Oct-2025 | 09:46:46 | 20251007146729028 |
730 | 1602.5 | CHIX | 07-Oct-2025 | 09:49:19 | 20251007146729304 |
216 | 1602.5 | BATE | 07-Oct-2025 | 09:49:19 | 20251007146729306 |
465 | 1602.5 | XLON | 07-Oct-2025 | 09:49:19 | 20251007146729308 |
131 | 1602.5 | BATE | 07-Oct-2025 | 09:51:35 | 20251007146729571 |
140 | 1602.5 | CHIX | 07-Oct-2025 | 09:51:35 | 20251007146729573 |
110 | 1602.5 | CHIX | 07-Oct-2025 | 09:51:35 | 20251007146729575 |
192 | 1602.5 | XLON | 07-Oct-2025 | 09:51:35 | 20251007146729577 |
242 | 1603.0 | BATE | 07-Oct-2025 | 09:51:51 | 20251007146729613 |
252 | 1603.0 | BATE | 07-Oct-2025 | 09:51:51 | 20251007146729615 |
338 | 1602.5 | CHIX | 07-Oct-2025 | 09:51:51 | 20251007146729617 |
90 | 1603.0 | BATE | 07-Oct-2025 | 09:51:51 | 20251007146729619 |
187 | 1603.0 | BATE | 07-Oct-2025 | 09:51:51 | 20251007146729621 |
77 | 1603.0 | BATE | 07-Oct-2025 | 09:51:51 | 20251007146729623 |
122 | 1602.5 | XLON | 07-Oct-2025 | 09:51:51 | 20251007146729625 |
39 | 1602.5 | XLON | 07-Oct-2025 | 09:51:51 | 20251007146729627 |
26 | 1602.5 | XLON | 07-Oct-2025 | 09:51:55 | 20251007146729629 |
96 | 1602.0 | BATE | 07-Oct-2025 | 09:52:43 | 20251007146729779 |
187 | 1602.0 | CHIX | 07-Oct-2025 | 09:53:09 | 20251007146729827 |
595 | 1601.0 | CHIX | 07-Oct-2025 | 09:54:54 | 20251007146730134 |
180 | 1601.0 | CHIX | 07-Oct-2025 | 09:54:54 | 20251007146730136 |
77 | 1601.0 | CHIX | 07-Oct-2025 | 09:54:54 | 20251007146730138 |
52 | 1601.0 | CHIX | 07-Oct-2025 | 09:54:54 | 20251007146730140 |
196 | 1601.0 | BATE | 07-Oct-2025 | 09:54:54 | 20251007146730142 |
82 | 1601.0 | XLON | 07-Oct-2025 | 09:54:54 | 20251007146730144 |
84 | 1601.0 | CHIX | 07-Oct-2025 | 09:55:00 | 20251007146730166 |
40 | 1601.0 | CHIX | 07-Oct-2025 | 09:55:00 | 20251007146730168 |
36 | 1601.0 | CHIX | 07-Oct-2025 | 09:55:05 | 20251007146730193 |
108 | 1601.0 | BATE | 07-Oct-2025 | 09:57:27 | 20251007146730534 |
128 | 1601.0 | XLON | 07-Oct-2025 | 09:57:27 | 20251007146730536 |
71 | 1601.0 | XLON | 07-Oct-2025 | 09:57:27 | 20251007146730538 |
50 | 1601.0 | XLON | 07-Oct-2025 | 09:57:27 | 20251007146730540 |
501 | 1601.0 | BATE | 07-Oct-2025 | 09:58:28 | 20251007146730734 |
789 | 1601.0 | XLON | 07-Oct-2025 | 09:58:28 | 20251007146730736 |
239 | 1601.0 | XLON | 07-Oct-2025 | 09:58:28 | 20251007146730738 |
533 | 1600.5 | CHIX | 07-Oct-2025 | 10:01:31 | 20251007146731420 |
513 | 1600.5 | CHIX | 07-Oct-2025 | 10:01:31 | 20251007146731422 |
163 | 1600.5 | BATE | 07-Oct-2025 | 10:01:31 | 20251007146731424 |
431 | 1600.5 | XLON | 07-Oct-2025 | 10:01:31 | 20251007146731426 |
51 | 1600.0 | XLON | 07-Oct-2025 | 10:02:36 | 20251007146731650 |
270 | 1600.0 | BATE | 07-Oct-2025 | 10:02:36 | 20251007146731652 |
465 | 1600.0 | CHIX | 07-Oct-2025 | 10:02:36 | 20251007146731654 |
789 | 1599.5 | XLON | 07-Oct-2025 | 10:04:34 | 20251007146731982 |
593 | 1599.5 | XLON | 07-Oct-2025 | 10:04:34 | 20251007146731984 |
187 | 1599.5 | CHIX | 07-Oct-2025 | 10:07:06 | 20251007146733084 |
60 | 1599.5 | XLON | 07-Oct-2025 | 10:07:06 | 20251007146733086 |
164 | 1599.0 | BATE | 07-Oct-2025 | 10:08:05 | 20251007146733206 |
137 | 1599.0 | BATE | 07-Oct-2025 | 10:08:05 | 20251007146733208 |
789 | 1599.0 | XLON | 07-Oct-2025 | 10:08:05 | 20251007146733210 |
278 | 1599.0 | XLON | 07-Oct-2025 | 10:08:05 | 20251007146733212 |
46 | 1599.0 | XLON | 07-Oct-2025 | 10:08:05 | 20251007146733214 |
111 | 1598.5 | CHIX | 07-Oct-2025 | 10:08:18 | 20251007146733220 |
214 | 1598.5 | XLON | 07-Oct-2025 | 10:08:18 | 20251007146733222 |
137 | 1598.0 | CHIX | 07-Oct-2025 | 10:09:14 | 20251007146733386 |
79 | 1598.0 | XLON | 07-Oct-2025 | 10:09:14 | 20251007146733388 |
93 | 1597.5 | XLON | 07-Oct-2025 | 10:10:40 | 20251007146733552 |
187 | 1597.5 | CHIX | 07-Oct-2025 | 10:10:40 | 20251007146733654 |
137 | 1598.0 | BATE | 07-Oct-2025 | 10:11:41 | 20251007146733754 |
423 | 1598.0 | XLON | 07-Oct-2025 | 10:11:41 | 20251007146733756 |
789 | 1598.0 | XLON | 07-Oct-2025 | 10:11:41 | 20251007146733758 |
23 | 1598.0 | XLON | 07-Oct-2025 | 10:11:41 | 20251007146733760 |
785 | 1600.5 | CHIX | 07-Oct-2025 | 10:16:49 | 20251007146734666 |
294 | 1600.5 | BATE | 07-Oct-2025 | 10:16:49 | 20251007146734668 |
611 | 1600.5 | XLON | 07-Oct-2025 | 10:16:49 | 20251007146734670 |
127 | 1600.5 | CHIX | 07-Oct-2025 | 10:16:49 | 20251007146734672 |
187 | 1600.5 | CHIX | 07-Oct-2025 | 10:16:50 | 20251007146734678 |
94 | 1600.5 | XLON | 07-Oct-2025 | 10:16:50 | 20251007146734680 |
110 | 1600.0 | XLON | 07-Oct-2025 | 10:18:43 | 20251007146734994 |
2 | 1600.0 | XLON | 07-Oct-2025 | 10:18:43 | 20251007146734996 |
375 | 1601.0 | BATE | 07-Oct-2025 | 10:18:51 | 20251007146735008 |
681 | 1600.5 | CHIX | 07-Oct-2025 | 10:18:52 | 20251007146735010 |
493 | 1600.5 | XLON | 07-Oct-2025 | 10:18:52 | 20251007146735012 |
55 | 1600.0 | BATE | 07-Oct-2025 | 10:24:39 | 20251007146735855 |
974 | 1600.0 | CHIX | 07-Oct-2025 | 10:24:39 | 20251007146735857 |
209 | 1600.0 | CHIX | 07-Oct-2025 | 10:24:39 | 20251007146735859 |
187 | 1600.0 | XLON | 07-Oct-2025 | 10:24:39 | 20251007146735861 |
169 | 1600.0 | CHIX | 07-Oct-2025 | 10:24:39 | 20251007146735863 |
408 | 1600.5 | XLON | 07-Oct-2025 | 10:25:03 | 20251007146735932 |
464 | 1601.0 | XLON | 07-Oct-2025 | 10:25:48 | 20251007146736082 |
995 | 1601.0 | CHIX | 07-Oct-2025 | 10:26:26 | 20251007146736126 |
271 | 1601.0 | BATE | 07-Oct-2025 | 10:26:26 | 20251007146736128 |
225 | 1601.0 | XLON | 07-Oct-2025 | 10:26:26 | 20251007146736130 |
187 | 1600.5 | CHIX | 07-Oct-2025 | 10:28:58 | 20251007146736454 |
78 | 1600.5 | BATE | 07-Oct-2025 | 10:28:58 | 20251007146736456 |
414 | 1601.0 | XLON | 07-Oct-2025 | 10:29:59 | 20251007146736830 |
233 | 1601.0 | XLON | 07-Oct-2025 | 10:29:59 | 20251007146736832 |
789 | 1601.0 | XLON | 07-Oct-2025 | 10:29:59 | 20251007146736834 |
171 | 1601.0 | XLON | 07-Oct-2025 | 10:29:59 | 20251007146736836 |
1 | 1600.5 | BATE | 07-Oct-2025 | 10:32:32 | 20251007146737695 |
345 | 1600.5 | BATE | 07-Oct-2025 | 10:32:32 | 20251007146737697 |
539 | 1600.5 | XLON | 07-Oct-2025 | 10:32:32 | 20251007146737699 |
404 | 1600.5 | XLON | 07-Oct-2025 | 10:32:32 | 20251007146737701 |
62 | 1600.5 | XLON | 07-Oct-2025 | 10:32:32 | 20251007146737703 |
187 | 1600.0 | CHIX | 07-Oct-2025 | 10:34:52 | 20251007146738316 |
153 | 1600.0 | CHIX | 07-Oct-2025 | 10:34:52 | 20251007146738318 |
235 | 1600.0 | CHIX | 07-Oct-2025 | 10:34:52 | 20251007146738320 |
102 | 1600.0 | XLON | 07-Oct-2025 | 10:34:52 | 20251007146738322 |
187 | 1600.0 | XLON | 07-Oct-2025 | 10:34:52 | 20251007146738324 |
187 | 1600.0 | XLON | 07-Oct-2025 | 10:34:52 | 20251007146738326 |
136 | 1600.0 | XLON | 07-Oct-2025 | 10:34:52 | 20251007146738328 |
189 | 1600.0 | XLON | 07-Oct-2025 | 10:34:52 | 20251007146738330 |
616 | 1601.0 | CHIX | 07-Oct-2025 | 10:36:45 | 20251007146738822 |
21 | 1601.5 | BATE | 07-Oct-2025 | 10:36:52 | 20251007146738852 |
26 | 1601.5 | XLON | 07-Oct-2025 | 10:36:52 | 20251007146738854 |
484 | 1601.5 | CHIX | 07-Oct-2025 | 10:37:19 | 20251007146738906 |
428 | 1601.5 | BATE | 07-Oct-2025 | 10:37:19 | 20251007146738908 |
721 | 1602.5 | CHIX | 07-Oct-2025 | 10:40:50 | 20251007146739423 |
323 | 1602.5 | XLON | 07-Oct-2025 | 10:40:50 | 20251007146739427 |
789 | 1602.5 | XLON | 07-Oct-2025 | 10:40:50 | 20251007146739429 |
428 | 1602.5 | XLON | 07-Oct-2025 | 10:40:50 | 20251007146739431 |
232 | 1602.5 | XLON | 07-Oct-2025 | 10:40:50 | 20251007146739433 |
216 | 1602.0 | BATE | 07-Oct-2025 | 10:43:43 | 20251007146739976 |
789 | 1602.0 | XLON | 07-Oct-2025 | 10:43:43 | 20251007146739978 |
408 | 1602.0 | XLON | 07-Oct-2025 | 10:43:43 | 20251007146739980 |
83 | 1602.0 | XLON | 07-Oct-2025 | 10:43:43 | 20251007146739982 |
76 | 1602.5 | BATE | 07-Oct-2025 | 10:46:46 | 20251007146740375 |
412 | 1602.5 | BATE | 07-Oct-2025 | 10:46:46 | 20251007146740377 |
412 | 1602.5 | CHIX | 07-Oct-2025 | 10:46:46 | 20251007146740379 |
213 | 1602.5 | CHIX | 07-Oct-2025 | 10:46:46 | 20251007146740381 |
181 | 1602.5 | CHIX | 07-Oct-2025 | 10:46:46 | 20251007146740383 |
121 | 1602.5 | XLON | 07-Oct-2025 | 10:46:46 | 20251007146740385 |
7 | 1602.5 | XLON | 07-Oct-2025 | 10:46:46 | 20251007146740387 |
88 | 1602.5 | XLON | 07-Oct-2025 | 10:46:49 | 20251007146740421 |
3 | 1602.5 | BATE | 07-Oct-2025 | 10:49:49 | 20251007146741258 |
789 | 1602.5 | XLON | 07-Oct-2025 | 10:49:49 | 20251007146741260 |
299 | 1602.5 | XLON | 07-Oct-2025 | 10:49:49 | 20251007146741262 |
374 | 1602.5 | XLON | 07-Oct-2025 | 10:49:49 | 20251007146741264 |
63 | 1602.5 | CHIX | 07-Oct-2025 | 10:52:52 | 20251007146742038 |
237 | 1602.5 | CHIX | 07-Oct-2025 | 10:52:52 | 20251007146742040 |
789 | 1602.5 | XLON | 07-Oct-2025 | 10:52:52 | 20251007146742042 |
423 | 1602.5 | XLON | 07-Oct-2025 | 10:52:52 | 20251007146742044 |
84 | 1602.0 | CHIX | 07-Oct-2025 | 10:55:25 | 20251007146742168 |
187 | 1602.0 | XLON | 07-Oct-2025 | 10:55:25 | 20251007146742170 |
789 | 1602.5 | XLON | 07-Oct-2025 | 10:56:25 | 20251007146742336 |
398 | 1602.5 | XLON | 07-Oct-2025 | 10:56:25 | 20251007146742338 |
353 | 1602.5 | XLON | 07-Oct-2025 | 10:56:25 | 20251007146742340 |
198 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742653 |
345 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742655 |
415 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742657 |
68 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742659 |
260 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742661 |
108 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742663 |
74 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742673 |
44 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742675 |
20 | 1602.5 | XLON | 07-Oct-2025 | 10:59:32 | 20251007146742709 |
65 | 1604.0 | XLON | 07-Oct-2025 | 11:02:44 | 20251007146743112 |
559 | 1604.0 | XLON | 07-Oct-2025 | 11:02:44 | 20251007146743114 |
124 | 1603.5 | BATE | 07-Oct-2025 | 11:03:32 | 20251007146743318 |
789 | 1603.5 | XLON | 07-Oct-2025 | 11:03:32 | 20251007146743320 |
414 | 1603.5 | XLON | 07-Oct-2025 | 11:03:32 | 20251007146743322 |
185 | 1603.5 | XLON | 07-Oct-2025 | 11:03:32 | 20251007146743324 |
1 | 1603.0 | XLON | 07-Oct-2025 | 11:06:13 | 20251007146743711 |
597 | 1603.5 | XLON | 07-Oct-2025 | 11:06:35 | 20251007146743825 |
789 | 1603.5 | XLON | 07-Oct-2025 | 11:06:35 | 20251007146743827 |
110 | 1603.5 | XLON | 07-Oct-2025 | 11:06:35 | 20251007146743829 |
187 | 1603.5 | CHIX | 07-Oct-2025 | 11:07:16 | 20251007146743859 |
56 | 1603.5 | XLON | 07-Oct-2025 | 11:07:16 | 20251007146743861 |
42 | 1602.5 | BATE | 07-Oct-2025 | 11:07:21 | 20251007146743877 |
187 | 1602.5 | CHIX | 07-Oct-2025 | 11:07:21 | 20251007146743879 |
311 | 1602.5 | XLON | 07-Oct-2025 | 11:07:21 | 20251007146743881 |
377 | 1602.5 | CHIX | 07-Oct-2025 | 11:10:44 | 20251007146744230 |
397 | 1602.5 | CHIX | 07-Oct-2025 | 11:10:45 | 20251007146744232 |
263 | 1602.5 | CHIX | 07-Oct-2025 | 11:10:52 | 20251007146744238 |
95 | 1602.5 | XLON | 07-Oct-2025 | 11:10:52 | 20251007146744240 |
414 | 1603.5 | CHIX | 07-Oct-2025 | 11:13:28 | 20251007146744513 |
301 | 1603.5 | CHIX | 07-Oct-2025 | 11:13:28 | 20251007146744515 |
789 | 1603.5 | XLON | 07-Oct-2025 | 11:13:28 | 20251007146744517 |
128 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744785 |
241 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744787 |
83 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744789 |
103 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744791 |
159 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744793 |
399 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744795 |
283 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744797 |
177 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744799 |
78 | 1604.5 | BATE | 07-Oct-2025 | 11:20:12 | 20251007146745117 |
254 | 1604.5 | CHIX | 07-Oct-2025 | 11:20:12 | 20251007146745119 |
34 | 1604.5 | BATE | 07-Oct-2025 | 11:20:13 | 20251007146745123 |
104 | 1604.5 | CHIX | 07-Oct-2025 | 11:20:13 | 20251007146745125 |
43 | 1604.5 | BATE | 07-Oct-2025 | 11:20:13 | 20251007146745127 |
929 | 1604.5 | CHIX | 07-Oct-2025 | 11:20:13 | 20251007146745129 |
179 | 1604.5 | XLON | 07-Oct-2025 | 11:20:13 | 20251007146745131 |
275 | 1604.5 | XLON | 07-Oct-2025 | 11:20:13 | 20251007146745133 |
16 | 1604.0 | CHIX | 07-Oct-2025 | 11:22:13 | 20251007146745387 |
187 | 1604.0 | XLON | 07-Oct-2025 | 11:22:13 | 20251007146745389 |
588 | 1604.5 | XLON | 07-Oct-2025 | 11:23:22 | 20251007146745425 |
360 | 1604.5 | XLON | 07-Oct-2025 | 11:23:22 | 20251007146745427 |
414 | 1604.5 | XLON | 07-Oct-2025 | 11:23:22 | 20251007146745429 |
77 | 1604.5 | XLON | 07-Oct-2025 | 11:23:22 | 20251007146745431 |
4 | 1604.0 | CHIX | 07-Oct-2025 | 11:26:25 | 20251007146745756 |
27 | 1604.0 | CHIX | 07-Oct-2025 | 11:26:25 | 20251007146745758 |
1,199 | 1604.0 | BATE | 07-Oct-2025 | 11:26:25 | 20251007146745760 |
89 | 1604.0 | CHIX | 07-Oct-2025 | 11:26:25 | 20251007146745762 |
51 | 1604.0 | CHIX | 07-Oct-2025 | 11:26:25 | 20251007146745764 |
24 | 1604.0 | CHIX | 07-Oct-2025 | 11:26:25 | 20251007146745766 |
187 | 1603.5 | XLON | 07-Oct-2025 | 11:29:26 | 20251007146746106 |
499 | 1606.0 | CHIX | 07-Oct-2025 | 11:29:59 | 20251007146746246 |
147 | 1606.0 | XLON | 07-Oct-2025 | 11:29:59 | 20251007146746248 |
131 | 1606.0 | XLON | 07-Oct-2025 | 11:29:59 | 20251007146746250 |
499 | 1606.0 | CHIX | 07-Oct-2025 | 11:29:59 | 20251007146746252 |
65 | 1606.0 | CHIX | 07-Oct-2025 | 11:29:59 | 20251007146746254 |
27 | 1606.0 | CHIX | 07-Oct-2025 | 11:29:59 | 20251007146746256 |
64 | 1606.0 | XLON | 07-Oct-2025 | 11:29:59 | 20251007146746258 |
499 | 1608.0 | CHIX | 07-Oct-2025 | 11:33:02 | 20251007146746655 |
300 | 1608.0 | CHIX | 07-Oct-2025 | 11:33:02 | 20251007146746657 |
499 | 1608.0 | CHIX | 07-Oct-2025 | 11:33:02 | 20251007146746659 |
124 | 1608.0 | CHIX | 07-Oct-2025 | 11:33:02 | 20251007146746661 |
187 | 1608.0 | CHIX | 07-Oct-2025 | 11:35:20 | 20251007146746928 |
68 | 1608.0 | BATE | 07-Oct-2025 | 11:35:20 | 20251007146746930 |
216 | 1608.0 | XLON | 07-Oct-2025 | 11:35:20 | 20251007146746932 |
323 | 1607.5 | CHIX | 07-Oct-2025 | 11:37:20 | 20251007146747220 |
99 | 1607.5 | BATE | 07-Oct-2025 | 11:37:20 | 20251007146747222 |
266 | 1607.5 | XLON | 07-Oct-2025 | 11:37:20 | 20251007146747224 |
218 | 1607.0 | BATE | 07-Oct-2025 | 11:38:25 | 20251007146747294 |
407 | 1607.0 | CHIX | 07-Oct-2025 | 11:38:25 | 20251007146747296 |
210 | 1607.0 | XLON | 07-Oct-2025 | 11:38:25 | 20251007146747298 |
400 | 1607.5 | CHIX | 07-Oct-2025 | 11:41:10 | 20251007146747742 |
633 | 1607.5 | CHIX | 07-Oct-2025 | 11:41:10 | 20251007146747744 |
296 | 1607.5 | XLON | 07-Oct-2025 | 11:41:10 | 20251007146747746 |
187 | 1607.5 | CHIX | 07-Oct-2025 | 11:41:10 | 20251007146747748 |
42 | 1607.5 | CHIX | 07-Oct-2025 | 11:41:10 | 20251007146747750 |
187 | 1607.0 | XLON | 07-Oct-2025 | 11:42:05 | 20251007146747782 |
38 | 1607.0 | CHIX | 07-Oct-2025 | 11:42:05 | 20251007146747784 |
112 | 1607.0 | BATE | 07-Oct-2025 | 11:44:56 | 20251007146748047 |
187 | 1607.0 | CHIX | 07-Oct-2025 | 11:44:56 | 20251007146748049 |
190 | 1607.0 | CHIX | 07-Oct-2025 | 11:44:56 | 20251007146748051 |
12 | 1607.0 | XLON | 07-Oct-2025 | 11:44:56 | 20251007146748053 |
187 | 1607.0 | XLON | 07-Oct-2025 | 11:44:56 | 20251007146748055 |
240 | 1606.0 | CHIX | 07-Oct-2025 | 11:45:23 | 20251007146748105 |
94 | 1606.0 | BATE | 07-Oct-2025 | 11:45:23 | 20251007146748107 |
596 | 1606.0 | XLON | 07-Oct-2025 | 11:45:23 | 20251007146748109 |
97 | 1606.0 | XLON | 07-Oct-2025 | 11:48:07 | 20251007146748482 |
258 | 1606.5 | BATE | 07-Oct-2025 | 11:49:33 | 20251007146748646 |
619 | 1606.5 | XLON | 07-Oct-2025 | 11:49:33 | 20251007146748648 |
383 | 1606.5 | XLON | 07-Oct-2025 | 11:49:33 | 20251007146748650 |
130 | 1606.5 | XLON | 07-Oct-2025 | 11:49:33 | 20251007146748652 |
635 | 1607.5 | XLON | 07-Oct-2025 | 11:51:22 | 20251007146748992 |
373 | 1607.5 | XLON | 07-Oct-2025 | 11:51:22 | 20251007146748994 |
243 | 1607.5 | XLON | 07-Oct-2025 | 11:51:22 | 20251007146748996 |
187 | 1607.5 | XLON | 07-Oct-2025 | 11:51:22 | 20251007146748998 |
79 | 1607.5 | XLON | 07-Oct-2025 | 11:51:22 | 20251007146749000 |
401 | 1610.5 | CHIX | 07-Oct-2025 | 11:53:30 | 20251007146749556 |
125 | 1610.5 | BATE | 07-Oct-2025 | 11:53:30 | 20251007146749558 |
392 | 1610.5 | XLON | 07-Oct-2025 | 11:53:30 | 20251007146749560 |
76 | 1610.0 | XLON | 07-Oct-2025 | 11:54:32 | 20251007146749897 |
290 | 1609.0 | CHIX | 07-Oct-2025 | 11:55:49 | 20251007146750208 |
175 | 1609.0 | XLON | 07-Oct-2025 | 11:55:49 | 20251007146750210 |
338 | 1608.5 | CHIX | 07-Oct-2025 | 11:56:13 | 20251007146750254 |
314 | 1608.5 | XLON | 07-Oct-2025 | 11:56:13 | 20251007146750256 |
110 | 1608.5 | CHIX | 07-Oct-2025 | 11:56:13 | 20251007146750258 |
50 | 1608.0 | CHIX | 07-Oct-2025 | 11:58:30 | 20251007146751076 |
187 | 1608.0 | XLON | 07-Oct-2025 | 11:58:30 | 20251007146751078 |
564 | 1608.0 | CHIX | 07-Oct-2025 | 11:59:53 | 20251007146751408 |
231 | 1608.0 | BATE | 07-Oct-2025 | 11:59:53 | 20251007146751410 |
699 | 1608.0 | XLON | 07-Oct-2025 | 11:59:53 | 20251007146751412 |
187 | 1606.5 | CHIX | 07-Oct-2025 | 12:00:22 | 20251007146751462 |
69 | 1606.5 | XLON | 07-Oct-2025 | 12:00:22 | 20251007146751464 |
187 | 1606.0 | CHIX | 07-Oct-2025 | 12:02:39 | 20251007146751778 |
31 | 1606.0 | XLON | 07-Oct-2025 | 12:02:39 | 20251007146751780 |
187 | 1607.5 | CHIX | 07-Oct-2025 | 12:04:02 | 20251007146752052 |
594 | 1608.0 | XLON | 07-Oct-2025 | 12:04:33 | 20251007146752200 |
518 | 1608.5 | XLON | 07-Oct-2025 | 12:04:33 | 20251007146752202 |
225 | 1608.5 | XLON | 07-Oct-2025 | 12:04:33 | 20251007146752204 |
177 | 1608.5 | XLON | 07-Oct-2025 | 12:04:33 | 20251007146752206 |
308 | 1608.5 | CHIX | 07-Oct-2025 | 12:07:45 | 20251007146752545 |
93 | 1608.5 | CHIX | 07-Oct-2025 | 12:07:45 | 20251007146752547 |
207 | 1608.5 | BATE | 07-Oct-2025 | 12:07:45 | 20251007146752549 |
887 | 1608.5 | XLON | 07-Oct-2025 | 12:07:45 | 20251007146752551 |
187 | 1608.0 | CHIX | 07-Oct-2025 | 12:09:14 | 20251007146752862 |
48 | 1608.0 | XLON | 07-Oct-2025 | 12:09:14 | 20251007146752864 |
312 | 1609.0 | CHIX | 07-Oct-2025 | 12:11:09 | 20251007146753209 |
49 | 1609.5 | BATE | 07-Oct-2025 | 12:11:09 | 20251007146753211 |
5 | 1609.5 | BATE | 07-Oct-2025 | 12:11:09 | 20251007146753213 |
5 | 1609.5 | BATE | 07-Oct-2025 | 12:11:09 | 20251007146753215 |
75 | 1609.5 | BATE | 07-Oct-2025 | 12:11:09 | 20251007146753217 |
94 | 1609.0 | CHIX | 07-Oct-2025 | 12:12:02 | 20251007146753368 |
115 | 1609.0 | CHIX | 07-Oct-2025 | 12:12:02 | 20251007146753370 |
108 | 1609.0 | XLON | 07-Oct-2025 | 12:12:02 | 20251007146753372 |
606 | 1609.0 | XLON | 07-Oct-2025 | 12:12:02 | 20251007146753374 |
748 | 1609.0 | XLON | 07-Oct-2025 | 12:14:43 | 20251007146753533 |
156 | 1609.0 | BATE | 07-Oct-2025 | 12:14:43 | 20251007146753535 |
265 | 1609.0 | CHIX | 07-Oct-2025 | 12:14:43 | 20251007146753537 |
74 | 1609.0 | XLON | 07-Oct-2025 | 12:14:43 | 20251007146753539 |
317 | 1609.0 | CHIX | 07-Oct-2025 | 12:14:43 | 20251007146753541 |
26 | 1608.5 | CHIX | 07-Oct-2025 | 12:17:17 | 20251007146753813 |
187 | 1608.5 | XLON | 07-Oct-2025 | 12:17:17 | 20251007146753817 |
156 | 1609.0 | BATE | 07-Oct-2025 | 12:18:47 | 20251007146754007 |
187 | 1609.0 | BATE | 07-Oct-2025 | 12:18:47 | 20251007146754009 |
41 | 1609.0 | BATE | 07-Oct-2025 | 12:18:47 | 20251007146754011 |
365 | 1609.0 | XLON | 07-Oct-2025 | 12:18:48 | 20251007146754013 |
31 | 1609.0 | BATE | 07-Oct-2025 | 12:18:48 | 20251007146754015 |
161 | 1609.0 | XLON | 07-Oct-2025 | 12:18:48 | 20251007146754017 |
162 | 1609.0 | CHIX | 07-Oct-2025 | 12:18:48 | 20251007146754019 |
58 | 1609.0 | CHIX | 07-Oct-2025 | 12:18:49 | 20251007146754021 |
127 | 1609.0 | XLON | 07-Oct-2025 | 12:18:49 | 20251007146754023 |
76 | 1609.0 | XLON | 07-Oct-2025 | 12:18:49 | 20251007146754025 |
27 | 1609.0 | XLON | 07-Oct-2025 | 12:18:49 | 20251007146754027 |
26 | 1609.0 | CHIX | 07-Oct-2025 | 12:19:00 | 20251007146754037 |
11 | 1608.0 | CHIX | 07-Oct-2025 | 12:19:19 | 20251007146754053 |
187 | 1608.0 | XLON | 07-Oct-2025 | 12:19:19 | 20251007146754055 |
1,467 | 1608.0 | CHIX | 07-Oct-2025 | 12:22:51 | 20251007146754379 |
433 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:04 | 20251007146754681 |
316 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:04 | 20251007146754683 |
631 | 1608.5 | XLON | 07-Oct-2025 | 12:27:04 | 20251007146754685 |
83 | 1608.5 | XLON | 07-Oct-2025 | 12:27:04 | 20251007146754687 |
7 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:04 | 20251007146754689 |
99 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:04 | 20251007146754691 |
38 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:09 | 20251007146754693 |
7 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:20 | 20251007146754707 |
26 | 1608.0 | CHIX | 07-Oct-2025 | 12:29:32 | 20251007146754931 |
187 | 1608.0 | XLON | 07-Oct-2025 | 12:29:32 | 20251007146754933 |
206 | 1607.5 | CHIX | 07-Oct-2025 | 12:30:27 | 20251007146754988 |
141 | 1607.5 | BATE | 07-Oct-2025 | 12:30:27 | 20251007146754990 |
53 | 1607.5 | BATE | 07-Oct-2025 | 12:30:27 | 20251007146754992 |
282 | 1607.5 | CHIX | 07-Oct-2025 | 12:30:27 | 20251007146754994 |
218 | 1607.5 | XLON | 07-Oct-2025 | 12:30:27 | 20251007146754996 |
412 | 1607.5 | XLON | 07-Oct-2025 | 12:30:27 | 20251007146754998 |
412 | 1607.5 | BATE | 07-Oct-2025 | 12:33:01 | 20251007146755274 |
86 | 1607.5 | BATE | 07-Oct-2025 | 12:33:01 | 20251007146755276 |
412 | 1607.5 | CHIX | 07-Oct-2025 | 12:33:01 | 20251007146755278 |
655 | 1607.5 | CHIX | 07-Oct-2025 | 12:33:01 | 20251007146755280 |
189 | 1611.0 | CHIX | 07-Oct-2025 | 12:36:37 | 20251007146755873 |
34 | 1611.0 | CHIX | 07-Oct-2025 | 12:36:37 | 20251007146755875 |
468 | 1611.5 | CHIX | 07-Oct-2025 | 12:37:11 | 20251007146755937 |
174 | 1611.0 | BATE | 07-Oct-2025 | 12:37:37 | 20251007146756081 |
675 | 1611.0 | XLON | 07-Oct-2025 | 12:37:37 | 20251007146756083 |
144 | 1611.0 | XLON | 07-Oct-2025 | 12:37:37 | 20251007146756085 |
187 | 1610.5 | CHIX | 07-Oct-2025 | 12:39:48 | 20251007146756429 |
33 | 1610.5 | XLON | 07-Oct-2025 | 12:39:48 | 20251007146756431 |
69 | 1610.0 | XLON | 07-Oct-2025 | 12:41:09 | 20251007146756489 |
129 | 1610.0 | BATE | 07-Oct-2025 | 12:42:38 | 20251007146756701 |
512 | 1610.0 | CHIX | 07-Oct-2025 | 12:42:38 | 20251007146756703 |
668 | 1610.0 | XLON | 07-Oct-2025 | 12:42:38 | 20251007146756705 |
628 | 1610.5 | XLON | 07-Oct-2025 | 12:45:56 | 20251007146756992 |
988 | 1610.5 | XLON | 07-Oct-2025 | 12:45:56 | 20251007146756994 |
248 | 1610.5 | XLON | 07-Oct-2025 | 12:45:56 | 20251007146756996 |
15 | 1610.0 | CHIX | 07-Oct-2025 | 12:49:01 | 20251007146757374 |
187 | 1610.0 | XLON | 07-Oct-2025 | 12:49:01 | 20251007146757376 |
551 | 1610.5 | XLON | 07-Oct-2025 | 12:49:48 | 20251007146757575 |
331 | 1610.5 | XLON | 07-Oct-2025 | 12:49:48 | 20251007146757577 |
75 | 1610.5 | BATE | 07-Oct-2025 | 12:49:48 | 20251007146757579 |
283 | 1610.5 | XLON | 07-Oct-2025 | 12:49:48 | 20251007146757581 |
81 | 1610.5 | XLON | 07-Oct-2025 | 12:49:48 | 20251007146757583 |
110 | 1610.5 | XLON | 07-Oct-2025 | 12:50:00 | 20251007146757609 |
77 | 1610.5 | XLON | 07-Oct-2025 | 12:50:00 | 20251007146757611 |
50 | 1610.5 | XLON | 07-Oct-2025 | 12:50:01 | 20251007146757617 |
187 | 1610.0 | XLON | 07-Oct-2025 | 12:50:42 | 20251007146757647 |
16 | 1610.0 | BATE | 07-Oct-2025 | 12:53:21 | 20251007146758223 |
206 | 1610.0 | BATE | 07-Oct-2025 | 12:53:21 | 20251007146758225 |
1,149 | 1610.0 | XLON | 07-Oct-2025 | 12:53:21 | 20251007146758227 |
77 | 1610.0 | BATE | 07-Oct-2025 | 12:56:24 | 20251007146758804 |
988 | 1610.0 | XLON | 07-Oct-2025 | 12:56:24 | 20251007146758806 |
312 | 1610.0 | XLON | 07-Oct-2025 | 12:56:24 | 20251007146758808 |
187 | 1608.5 | CHIX | 07-Oct-2025 | 12:57:45 | 20251007146758876 |
33 | 1608.5 | XLON | 07-Oct-2025 | 12:57:45 | 20251007146758878 |
15 | 1608.0 | BATE | 07-Oct-2025 | 12:58:15 | 20251007146758902 |
187 | 1608.0 | CHIX | 07-Oct-2025 | 12:58:15 | 20251007146758904 |
213 | 1608.0 | XLON | 07-Oct-2025 | 12:58:15 | 20251007146758906 |
60 | 1607.5 | BATE | 07-Oct-2025 | 13:01:29 | 20251007146759352 |
149 | 1607.5 | BATE | 07-Oct-2025 | 13:01:29 | 20251007146759354 |
456 | 1607.5 | XLON | 07-Oct-2025 | 13:01:29 | 20251007146759356 |
874 | 1607.5 | XLON | 07-Oct-2025 | 13:01:29 | 20251007146759358 |
502 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759826 |
158 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759828 |
63 | 1608.0 | CHIX | 07-Oct-2025 | 13:04:32 | 20251007146759830 |
43 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759832 |
146 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759834 |
134 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759836 |
183 | 1608.0 | CHIX | 07-Oct-2025 | 13:04:32 | 20251007146759938 |
48 | 1608.0 | CHIX | 07-Oct-2025 | 13:04:32 | 20251007146759940 |
183 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759942 |
254 | 1607.0 | CHIX | 07-Oct-2025 | 13:04:35 | 20251007146759944 |
75 | 1607.0 | BATE | 07-Oct-2025 | 13:04:35 | 20251007146759946 |
224 | 1607.0 | XLON | 07-Oct-2025 | 13:04:35 | 20251007146759950 |
302 | 1606.5 | CHIX | 07-Oct-2025 | 13:08:18 | 20251007146760309 |
523 | 1606.5 | CHIX | 07-Oct-2025 | 13:08:19 | 20251007146760311 |
218 | 1606.5 | BATE | 07-Oct-2025 | 13:08:19 | 20251007146760313 |
515 | 1606.5 | XLON | 07-Oct-2025 | 13:08:19 | 20251007146760315 |
988 | 1606.0 | XLON | 07-Oct-2025 | 13:11:09 | 20251007146760536 |
406 | 1606.0 | XLON | 07-Oct-2025 | 13:11:09 | 20251007146760538 |
9 | 1606.0 | CHIX | 07-Oct-2025 | 13:11:48 | 20251007146760649 |
187 | 1606.0 | XLON | 07-Oct-2025 | 13:11:48 | 20251007146760651 |
187 | 1606.0 | CHIX | 07-Oct-2025 | 13:12:27 | 20251007146760665 |
58 | 1606.0 | XLON | 07-Oct-2025 | 13:12:27 | 20251007146760667 |
698 | 1606.0 | XLON | 07-Oct-2025 | 13:15:13 | 20251007146760933 |
681 | 1606.0 | XLON | 07-Oct-2025 | 13:15:13 | 20251007146760935 |
116 | 1606.5 | BATE | 07-Oct-2025 | 13:18:46 | 20251007146761330 |
916 | 1606.5 | CHIX | 07-Oct-2025 | 13:18:46 | 20251007146761432 |
363 | 1606.5 | CHIX | 07-Oct-2025 | 13:18:46 | 20251007146761434 |
988 | 1607.5 | XLON | 07-Oct-2025 | 13:21:49 | 20251007146761806 |
341 | 1607.5 | XLON | 07-Oct-2025 | 13:21:49 | 20251007146761808 |
201 | 1607.5 | XLON | 07-Oct-2025 | 13:21:49 | 20251007146761810 |
187 | 1607.0 | CHIX | 07-Oct-2025 | 13:22:54 | 20251007146761874 |
28 | 1607.0 | XLON | 07-Oct-2025 | 13:22:54 | 20251007146761876 |
63 | 1606.5 | CHIX | 07-Oct-2025 | 13:25:19 | 20251007146762073 |
187 | 1606.5 | XLON | 07-Oct-2025 | 13:25:19 | 20251007146762075 |
93 | 1606.5 | BATE | 07-Oct-2025 | 13:25:54 | 20251007146762136 |
346 | 1606.5 | XLON | 07-Oct-2025 | 13:25:54 | 20251007146762138 |
80 | 1606.5 | BATE | 07-Oct-2025 | 13:25:54 | 20251007146762140 |
390 | 1606.5 | XLON | 07-Oct-2025 | 13:25:54 | 20251007146762142 |
45 | 1606.5 | BATE | 07-Oct-2025 | 13:25:54 | 20251007146762144 |
233 | 1606.5 | XLON | 07-Oct-2025 | 13:25:54 | 20251007146762146 |
137 | 1606.5 | XLON | 07-Oct-2025 | 13:25:54 | 20251007146762148 |
187 | 1606.5 | XLON | 07-Oct-2025 | 13:26:45 | 20251007146762364 |
618 | 1606.0 | BATE | 07-Oct-2025 | 13:28:56 | 20251007146762498 |
197 | 1606.0 | BATE | 07-Oct-2025 | 13:28:56 | 20251007146762500 |
11 | 1606.0 | BATE | 07-Oct-2025 | 13:28:56 | 20251007146762502 |
636 | 1606.0 | XLON | 07-Oct-2025 | 13:28:56 | 20251007146762504 |
690 | 1607.0 | XLON | 07-Oct-2025 | 13:31:29 | 20251007146762790 |
489 | 1607.0 | XLON | 07-Oct-2025 | 13:31:29 | 20251007146762792 |
191 | 1607.0 | XLON | 07-Oct-2025 | 13:31:29 | 20251007146762794 |
100 | 1606.0 | CHIX | 07-Oct-2025 | 13:32:34 | 20251007146763004 |
87 | 1606.0 | CHIX | 07-Oct-2025 | 13:32:34 | 20251007146763006 |
82 | 1606.0 | XLON | 07-Oct-2025 | 13:32:34 | 20251007146763008 |
507 | 1606.0 | XLON | 07-Oct-2025 | 13:34:52 | 20251007146763630 |
444 | 1606.0 | XLON | 07-Oct-2025 | 13:34:52 | 20251007146763636 |
253 | 1606.0 | XLON | 07-Oct-2025 | 13:34:56 | 20251007146763650 |
103 | 1606.0 | XLON | 07-Oct-2025 | 13:34:56 | 20251007146763652 |
232 | 1606.0 | XLON | 07-Oct-2025 | 13:34:56 | 20251007146763654 |
102 | 1605.0 | CHIX | 07-Oct-2025 | 13:35:44 | 20251007146763824 |
187 | 1605.0 | XLON | 07-Oct-2025 | 13:35:44 | 20251007146763826 |
381 | 1605.0 | CHIX | 07-Oct-2025 | 13:37:41 | 20251007146764171 |
200 | 1605.0 | BATE | 07-Oct-2025 | 13:37:41 | 20251007146764173 |
297 | 1605.0 | XLON | 07-Oct-2025 | 13:37:41 | 20251007146764175 |
688 | 1605.0 | CHIX | 07-Oct-2025 | 13:39:07 | 20251007146764225 |
277 | 1605.0 | BATE | 07-Oct-2025 | 13:39:07 | 20251007146764227 |
511 | 1605.0 | XLON | 07-Oct-2025 | 13:39:07 | 20251007146764229 |
187 | 1604.0 | BATE | 07-Oct-2025 | 13:40:20 | 20251007146764479 |
52 | 1604.0 | BATE | 07-Oct-2025 | 13:40:20 | 20251007146764481 |
322 | 1604.0 | CHIX | 07-Oct-2025 | 13:40:20 | 20251007146764483 |
187 | 1604.0 | CHIX | 07-Oct-2025 | 13:40:20 | 20251007146764485 |
15 | 1604.0 | XLON | 07-Oct-2025 | 13:40:20 | 20251007146764487 |
90 | 1604.0 | XLON | 07-Oct-2025 | 13:40:20 | 20251007146764489 |
171 | 1604.0 | BATE | 07-Oct-2025 | 13:42:10 | 20251007146764586 |
80 | 1604.0 | BATE | 07-Oct-2025 | 13:42:10 | 20251007146764588 |
147 | 1604.0 | BATE | 07-Oct-2025 | 13:42:10 | 20251007146764590 |
325 | 1604.0 | XLON | 07-Oct-2025 | 13:42:10 | 20251007146764592 |
209 | 1604.0 | XLON | 07-Oct-2025 | 13:42:10 | 20251007146764594 |
187 | 1604.0 | XLON | 07-Oct-2025 | 13:42:10 | 20251007146764596 |
48 | 1604.0 | XLON | 07-Oct-2025 | 13:42:10 | 20251007146764598 |
29 | 1604.0 | XLON | 07-Oct-2025 | 13:42:31 | 20251007146764724 |
1,486 | 1604.0 | BATE | 07-Oct-2025 | 13:44:42 | 20251007146764875 |
187 | 1603.0 | BATE | 07-Oct-2025 | 13:45:26 | 20251007146765097 |
109 | 1603.0 | CHIX | 07-Oct-2025 | 13:45:26 | 20251007146765099 |
187 | 1602.5 | CHIX | 07-Oct-2025 | 13:47:14 | 20251007146765423 |
101 | 1602.5 | XLON | 07-Oct-2025 | 13:47:14 | 20251007146765425 |
717 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:16 | 20251007146765485 |
130 | 1602.5 | BATE | 07-Oct-2025 | 13:48:16 | 20251007146765487 |
203 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:16 | 20251007146765489 |
187 | 1602.5 | BATE | 07-Oct-2025 | 13:48:16 | 20251007146765491 |
31 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:16 | 20251007146765493 |
125 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:16 | 20251007146765495 |
39 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:23 | 20251007146765613 |
18 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:23 | 20251007146765615 |
125 | 1602.5 | CHIX | 07-Oct-2025 | 13:51:00 | 20251007146765924 |
334 | 1602.5 | BATE | 07-Oct-2025 | 13:51:00 | 20251007146765926 |
424 | 1602.5 | CHIX | 07-Oct-2025 | 13:51:00 | 20251007146765928 |
524 | 1602.5 | XLON | 07-Oct-2025 | 13:51:00 | 20251007146765930 |
723 | 1602.5 | CHIX | 07-Oct-2025 | 13:53:21 | 20251007146766051 |
273 | 1602.5 | BATE | 07-Oct-2025 | 13:53:21 | 20251007146766053 |
355 | 1602.5 | XLON | 07-Oct-2025 | 13:53:21 | 20251007146766055 |
187 | 1602.0 | CHIX | 07-Oct-2025 | 13:55:34 | 20251007146766307 |
68 | 1602.0 | XLON | 07-Oct-2025 | 13:55:34 | 20251007146766309 |
486 | 1602.0 | CHIX | 07-Oct-2025 | 13:56:24 | 20251007146766365 |
652 | 1602.0 | XLON | 07-Oct-2025 | 13:56:24 | 20251007146766367 |
240 | 1601.5 | BATE | 07-Oct-2025 | 13:56:27 | 20251007146766369 |
251 | 1601.5 | CHIX | 07-Oct-2025 | 13:58:56 | 20251007146766863 |
151 | 1602.0 | BATE | 07-Oct-2025 | 13:59:42 | 20251007146766889 |
95 | 1602.0 | BATE | 07-Oct-2025 | 13:59:42 | 20251007146766891 |
763 | 1602.0 | CHIX | 07-Oct-2025 | 13:59:42 | 20251007146766893 |
208 | 1602.0 | XLON | 07-Oct-2025 | 13:59:42 | 20251007146766895 |
276 | 1602.0 | XLON | 07-Oct-2025 | 13:59:42 | 20251007146766897 |
150 | 1602.0 | BATE | 07-Oct-2025 | 14:01:59 | 20251007146767239 |
470 | 1602.0 | XLON | 07-Oct-2025 | 14:01:59 | 20251007146767241 |
988 | 1602.0 | XLON | 07-Oct-2025 | 14:01:59 | 20251007146767243 |
30 | 1602.0 | XLON | 07-Oct-2025 | 14:01:59 | 20251007146767245 |
290 | 1602.0 | XLON | 07-Oct-2025 | 14:04:32 | 20251007146767507 |
231 | 1602.0 | CHIX | 07-Oct-2025 | 14:04:32 | 20251007146767509 |
284 | 1602.0 | BATE | 07-Oct-2025 | 14:04:32 | 20251007146767511 |
327 | 1602.0 | XLON | 07-Oct-2025 | 14:04:32 | 20251007146767513 |
58 | 1602.0 | CHIX | 07-Oct-2025 | 14:04:35 | 20251007146767515 |
492 | 1602.0 | XLON | 07-Oct-2025 | 14:04:35 | 20251007146767517 |
137 | 1601.5 | CHIX | 07-Oct-2025 | 14:06:07 | 20251007146767719 |
187 | 1601.5 | XLON | 07-Oct-2025 | 14:06:07 | 20251007146767721 |
282 | 1601.5 | BATE | 07-Oct-2025 | 14:07:35 | 20251007146767855 |
176 | 1601.5 | BATE | 07-Oct-2025 | 14:07:35 | 20251007146767857 |
1,010 | 1601.5 | XLON | 07-Oct-2025 | 14:07:35 | 20251007146767859 |
187 | 1601.0 | CHIX | 07-Oct-2025 | 14:08:47 | 20251007146768074 |
60 | 1601.0 | BATE | 07-Oct-2025 | 14:08:47 | 20251007146768076 |
218 | 1600.5 | CHIX | 07-Oct-2025 | 14:09:18 | 20251007146768104 |
81 | 1600.5 | BATE | 07-Oct-2025 | 14:09:18 | 20251007146768106 |
319 | 1600.5 | XLON | 07-Oct-2025 | 14:09:18 | 20251007146768108 |
187 | 1600.5 | CHIX | 07-Oct-2025 | 14:09:49 | 20251007146768136 |
113 | 1600.5 | XLON | 07-Oct-2025 | 14:09:49 | 20251007146768138 |
261 | 1601.0 | CHIX | 07-Oct-2025 | 14:12:13 | 20251007146768610 |
703 | 1601.0 | BATE | 07-Oct-2025 | 14:12:13 | 20251007146768612 |
472 | 1601.0 | XLON | 07-Oct-2025 | 14:12:13 | 20251007146768614 |
506 | 1601.0 | CHIX | 07-Oct-2025 | 14:14:42 | 20251007146768787 |
69 | 1601.5 | BATE | 07-Oct-2025 | 14:14:42 | 20251007146768789 |
655 | 1601.0 | CHIX | 07-Oct-2025 | 14:14:50 | 20251007146768914 |
79 | 1601.0 | XLON | 07-Oct-2025 | 14:14:50 | 20251007146768916 |
171 | 1601.0 | CHIX | 07-Oct-2025 | 14:14:50 | 20251007146768918 |
146 | 1600.5 | CHIX | 07-Oct-2025 | 14:15:34 | 20251007146768992 |
187 | 1600.5 | XLON | 07-Oct-2025 | 14:15:34 | 20251007146768994 |
20 | 1601.5 | CHIX | 07-Oct-2025 | 14:17:50 | 20251007146769270 |
878 | 1601.5 | CHIX | 07-Oct-2025 | 14:17:50 | 20251007146769272 |
398 | 1601.5 | XLON | 07-Oct-2025 | 14:17:50 | 20251007146769274 |
199 | 1601.5 | XLON | 07-Oct-2025 | 14:17:50 | 20251007146769276 |
597 | 1601.5 | CHIX | 07-Oct-2025 | 14:20:17 | 20251007146769886 |
381 | 1601.5 | BATE | 07-Oct-2025 | 14:20:17 | 20251007146769888 |
454 | 1601.5 | XLON | 07-Oct-2025 | 14:20:17 | 20251007146769890 |
187 | 1601.0 | CHIX | 07-Oct-2025 | 14:21:20 | 20251007146770163 |
125 | 1601.0 | XLON | 07-Oct-2025 | 14:21:20 | 20251007146770165 |
372 | 1601.5 | CHIX | 07-Oct-2025 | 14:23:35 | 20251007146771107 |
149 | 1601.5 | XLON | 07-Oct-2025 | 14:23:36 | 20251007146771117 |
176 | 1601.5 | XLON | 07-Oct-2025 | 14:23:36 | 20251007146771119 |
1,235 | 1601.5 | XLON | 07-Oct-2025 | 14:24:21 | 20251007146771339 |
351 | 1601.5 | XLON | 07-Oct-2025 | 14:24:21 | 20251007146771341 |
162 | 1601.0 | CHIX | 07-Oct-2025 | 14:24:38 | 20251007146771383 |
398 | 1601.0 | XLON | 07-Oct-2025 | 14:24:38 | 20251007146771385 |
243 | 1602.0 | XLON | 07-Oct-2025 | 14:26:23 | 20251007146771842 |
467 | 1602.0 | XLON | 07-Oct-2025 | 14:26:24 | 20251007146771844 |
230 | 1602.0 | XLON | 07-Oct-2025 | 14:26:24 | 20251007146771846 |
93 | 1602.0 | XLON | 07-Oct-2025 | 14:26:24 | 20251007146771848 |
326 | 1602.0 | XLON | 07-Oct-2025 | 14:26:24 | 20251007146771850 |
805 | 1601.5 | CHIX | 07-Oct-2025 | 14:28:30 | 20251007146772549 |
71 | 1601.5 | CHIX | 07-Oct-2025 | 14:28:30 | 20251007146772551 |
479 | 1601.5 | CHIX | 07-Oct-2025 | 14:28:30 | 20251007146772553 |
29 | 1601.5 | CHIX | 07-Oct-2025 | 14:28:30 | 20251007146772555 |
50 | 1601.0 | XLON | 07-Oct-2025 | 14:29:30 | 20251007146772862 |
45 | 1604.5 | CHIX | 07-Oct-2025 | 14:30:28 | 20251007146773523 |
464 | 1604.5 | CHIX | 07-Oct-2025 | 14:30:28 | 20251007146773525 |
797 | 1604.5 | XLON | 07-Oct-2025 | 14:30:28 | 20251007146773527 |
153 | 1604.5 | CHIX | 07-Oct-2025 | 14:30:28 | 20251007146773529 |
187 | 1604.5 | XLON | 07-Oct-2025 | 14:30:28 | 20251007146773531 |
292 | 1603.5 | CHIX | 07-Oct-2025 | 14:31:02 | 20251007146773993 |
189 | 1603.5 | BATE | 07-Oct-2025 | 14:31:02 | 20251007146773995 |
246 | 1603.5 | XLON | 07-Oct-2025 | 14:31:02 | 20251007146773997 |
98 | 1603.5 | BATE | 07-Oct-2025 | 14:31:52 | 20251007146774409 |
375 | 1603.5 | CHIX | 07-Oct-2025 | 14:31:52 | 20251007146774411 |
187 | 1603.5 | XLON | 07-Oct-2025 | 14:31:52 | 20251007146774413 |
77 | 1602.0 | XLON | 07-Oct-2025 | 14:32:47 | 20251007146774693 |
1,531 | 1603.0 | CHIX | 07-Oct-2025 | 14:33:00 | 20251007146774731 |
163 | 1603.0 | CHIX | 07-Oct-2025 | 14:33:00 | 20251007146774733 |
926 | 1603.5 | XLON | 07-Oct-2025 | 14:34:01 | 20251007146775136 |
257 | 1603.5 | XLON | 07-Oct-2025 | 14:34:01 | 20251007146775138 |
445 | 1603.5 | XLON | 07-Oct-2025 | 14:34:01 | 20251007146775140 |
294 | 1602.5 | CHIX | 07-Oct-2025 | 14:35:00 | 20251007146775535 |
80 | 1602.5 | XLON | 07-Oct-2025 | 14:35:00 | 20251007146775537 |
109 | 1602.5 | BATE | 07-Oct-2025 | 14:35:00 | 20251007146775539 |
178 | 1602.5 | XLON | 07-Oct-2025 | 14:35:00 | 20251007146775541 |
123 | 1601.0 | CHIX | 07-Oct-2025 | 14:35:24 | 20251007146775826 |
110 | 1601.0 | BATE | 07-Oct-2025 | 14:35:24 | 20251007146775828 |
388 | 1601.0 | XLON | 07-Oct-2025 | 14:35:24 | 20251007146775830 |
39 | 1600.0 | BATE | 07-Oct-2025 | 14:35:27 | 20251007146775844 |
84 | 1600.0 | BATE | 07-Oct-2025 | 14:35:27 | 20251007146775846 |
9 | 1600.0 | BATE | 07-Oct-2025 | 14:35:41 | 20251007146775930 |
108 | 1600.0 | BATE | 07-Oct-2025 | 14:35:41 | 20251007146775932 |
187 | 1600.0 | CHIX | 07-Oct-2025 | 14:35:41 | 20251007146776034 |
99 | 1600.0 | CHIX | 07-Oct-2025 | 14:35:41 | 20251007146776036 |
189 | 1600.0 | BATE | 07-Oct-2025 | 14:36:35 | 20251007146776342 |
111 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776344 |
114 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776346 |
167 | 1600.0 | BATE | 07-Oct-2025 | 14:36:35 | 20251007146776348 |
133 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776350 |
133 | 1600.0 | BATE | 07-Oct-2025 | 14:36:35 | 20251007146776352 |
167 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776354 |
76 | 1600.0 | BATE | 07-Oct-2025 | 14:36:35 | 20251007146776356 |
224 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776358 |
113 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776360 |
187 | 1600.0 | XLON | 07-Oct-2025 | 14:36:35 | 20251007146776362 |
67 | 1599.5 | BATE | 07-Oct-2025 | 14:36:35 | 20251007146776364 |
158 | 1599.5 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776366 |
75 | 1599.5 | XLON | 07-Oct-2025 | 14:36:36 | 20251007146776368 |
187 | 1599.5 | CHIX | 07-Oct-2025 | 14:36:36 | 20251007146776370 |
63 | 1599.5 | CHIX | 07-Oct-2025 | 14:36:36 | 20251007146776372 |
79 | 1597.5 | BATE | 07-Oct-2025 | 14:37:56 | 20251007146776959 |
187 | 1597.5 | CHIX | 07-Oct-2025 | 14:37:56 | 20251007146776961 |
291 | 1597.5 | XLON | 07-Oct-2025 | 14:37:56 | 20251007146776963 |
796 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777308 |
414 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777312 |
41 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777314 |
92 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777316 |
26 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777318 |
184 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777320 |
184 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777322 |
3 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777324 |
95 | 1601.0 | BATE | 07-Oct-2025 | 14:39:27 | 20251007146777554 |
36 | 1601.0 | BATE | 07-Oct-2025 | 14:39:27 | 20251007146777556 |
151 | 1601.0 | BATE | 07-Oct-2025 | 14:39:27 | 20251007146777558 |
61 | 1602.0 | BATE | 07-Oct-2025 | 14:39:52 | 20251007146777648 |
629 | 1602.0 | CHIX | 07-Oct-2025 | 14:39:52 | 20251007146777650 |
78 | 1602.0 | XLON | 07-Oct-2025 | 14:39:52 | 20251007146777652 |
267 | 1602.0 | XLON | 07-Oct-2025 | 14:39:52 | 20251007146777654 |
100 | 1602.0 | XLON | 07-Oct-2025 | 14:39:52 | 20251007146777656 |
574 | 1603.0 | CHIX | 07-Oct-2025 | 14:42:02 | 20251007146778316 |
140 | 1603.0 | BATE | 07-Oct-2025 | 14:42:02 | 20251007146778318 |
1,418 | 1603.0 | XLON | 07-Oct-2025 | 14:42:02 | 20251007146778320 |
46 | 1602.5 | BATE | 07-Oct-2025 | 14:42:25 | 20251007146778774 |
216 | 1602.5 | CHIX | 07-Oct-2025 | 14:42:25 | 20251007146778776 |
276 | 1602.5 | XLON | 07-Oct-2025 | 14:42:25 | 20251007146778778 |
79 | 1601.5 | BATE | 07-Oct-2025 | 14:43:03 | 20251007146778875 |
237 | 1601.5 | CHIX | 07-Oct-2025 | 14:43:03 | 20251007146778877 |
112 | 1601.0 | XLON | 07-Oct-2025 | 14:43:03 | 20251007146778879 |
192 | 1601.5 | XLON | 07-Oct-2025 | 14:43:03 | 20251007146778881 |
77 | 1602.5 | BATE | 07-Oct-2025 | 14:43:49 | 20251007146779123 |
256 | 1602.5 | CHIX | 07-Oct-2025 | 14:43:49 | 20251007146779125 |
200 | 1602.5 | XLON | 07-Oct-2025 | 14:43:49 | 20251007146779127 |
111 | 1603.0 | XLON | 07-Oct-2025 | 14:44:42 | 20251007146779325 |
926 | 1603.0 | XLON | 07-Oct-2025 | 14:44:42 | 20251007146779327 |
489 | 1603.0 | XLON | 07-Oct-2025 | 14:44:42 | 20251007146779329 |
50 | 1602.5 | CHIX | 07-Oct-2025 | 14:45:26 | 20251007146779642 |
412 | 1605.0 | CHIX | 07-Oct-2025 | 14:46:13 | 20251007146779783 |
397 | 1605.0 | CHIX | 07-Oct-2025 | 14:46:13 | 20251007146779785 |
92 | 1605.0 | CHIX | 07-Oct-2025 | 14:46:13 | 20251007146779787 |
435 | 1605.0 | XLON | 07-Oct-2025 | 14:46:13 | 20251007146779789 |
134 | 1605.0 | XLON | 07-Oct-2025 | 14:46:13 | 20251007146779791 |
233 | 1604.0 | CHIX | 07-Oct-2025 | 14:47:21 | 20251007146780034 |
83 | 1604.0 | BATE | 07-Oct-2025 | 14:47:21 | 20251007146780036 |
206 | 1604.0 | XLON | 07-Oct-2025 | 14:47:21 | 20251007146780038 |
1 | 1604.0 | BATE | 07-Oct-2025 | 14:48:06 | 20251007146780260 |
290 | 1604.0 | CHIX | 07-Oct-2025 | 14:48:06 | 20251007146780262 |
241 | 1604.0 | CHIX | 07-Oct-2025 | 14:48:06 | 20251007146780264 |
277 | 1604.0 | XLON | 07-Oct-2025 | 14:48:06 | 20251007146780266 |
110 | 1604.0 | XLON | 07-Oct-2025 | 14:48:06 | 20251007146780268 |
345 | 1603.5 | CHIX | 07-Oct-2025 | 14:49:05 | 20251007146780894 |
45 | 1603.5 | BATE | 07-Oct-2025 | 14:49:05 | 20251007146780896 |
214 | 1603.5 | XLON | 07-Oct-2025 | 14:49:05 | 20251007146780898 |
73 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:49 | 20251007146781137 |
200 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:50 | 20251007146781139 |
506 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:50 | 20251007146781141 |
322 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:50 | 20251007146781145 |
184 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:50 | 20251007146781147 |
187 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:50 | 20251007146781149 |
28 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:52 | 20251007146781167 |
312 | 1602.5 | CHIX | 07-Oct-2025 | 14:50:25 | 20251007146781449 |
112 | 1602.5 | CHIX | 07-Oct-2025 | 14:50:25 | 20251007146781451 |
132 | 1602.5 | XLON | 07-Oct-2025 | 14:50:25 | 20251007146781453 |
412 | 1603.0 | CHIX | 07-Oct-2025 | 14:51:49 | 20251007146781816 |
412 | 1603.0 | CHIX | 07-Oct-2025 | 14:51:49 | 20251007146781818 |
525 | 1603.0 | CHIX | 07-Oct-2025 | 14:51:49 | 20251007146781820 |
890 | 1603.5 | CHIX | 07-Oct-2025 | 14:53:21 | 20251007146782158 |
99 | 1603.5 | BATE | 07-Oct-2025 | 14:53:21 | 20251007146782160 |
736 | 1603.5 | XLON | 07-Oct-2025 | 14:53:21 | 20251007146782162 |
400 | 1604.0 | CHIX | 07-Oct-2025 | 14:54:20 | 20251007146782402 |
199 | 1604.0 | XLON | 07-Oct-2025 | 14:54:20 | 20251007146782404 |
25 | 1604.0 | CHIX | 07-Oct-2025 | 14:54:52 | 20251007146782502 |
28 | 1604.0 | CHIX | 07-Oct-2025 | 14:54:52 | 20251007146782504 |
926 | 1604.0 | XLON | 07-Oct-2025 | 14:54:52 | 20251007146782506 |
570 | 1604.0 | XLON | 07-Oct-2025 | 14:54:52 | 20251007146782508 |
304 | 1604.0 | BATE | 07-Oct-2025 | 14:56:32 | 20251007146783262 |
200 | 1604.0 | CHIX | 07-Oct-2025 | 14:56:32 | 20251007146783264 |
270 | 1604.0 | XLON | 07-Oct-2025 | 14:56:32 | 20251007146783266 |
573 | 1604.0 | CHIX | 07-Oct-2025 | 14:56:33 | 20251007146783268 |
187 | 1604.0 | XLON | 07-Oct-2025 | 14:56:33 | 20251007146783270 |
8 | 1604.0 | CHIX | 07-Oct-2025 | 14:56:33 | 20251007146783272 |
1,005 | 1604.5 | CHIX | 07-Oct-2025 | 14:57:55 | 20251007146783591 |
330 | 1604.5 | XLON | 07-Oct-2025 | 14:57:55 | 20251007146783593 |
101 | 1604.5 | CHIX | 07-Oct-2025 | 14:57:55 | 20251007146783595 |
161 | 1604.0 | XLON | 07-Oct-2025 | 14:58:42 | 20251007146783997 |
332 | 1604.0 | CHIX | 07-Oct-2025 | 14:58:42 | 20251007146783999 |
25 | 1605.5 | BATE | 07-Oct-2025 | 14:59:31 | 20251007146784213 |
187 | 1605.5 | XLON | 07-Oct-2025 | 14:59:31 | 20251007146784215 |
5 | 1605.5 | BATE | 07-Oct-2025 | 14:59:31 | 20251007146784217 |
112 | 1605.5 | CHIX | 07-Oct-2025 | 14:59:31 | 20251007146784221 |
74 | 1604.5 | BATE | 07-Oct-2025 | 15:00:01 | 20251007146784504 |
550 | 1605.5 | XLON | 07-Oct-2025 | 15:00:27 | 20251007146784708 |
926 | 1605.5 | XLON | 07-Oct-2025 | 15:00:27 | 20251007146784710 |
216 | 1605.5 | XLON | 07-Oct-2025 | 15:00:27 | 20251007146784712 |
6 | 1604.0 | BATE | 07-Oct-2025 | 15:01:05 | 20251007146785082 |
94 | 1604.0 | BATE | 07-Oct-2025 | 15:01:05 | 20251007146785084 |
262 | 1604.0 | CHIX | 07-Oct-2025 | 15:01:05 | 20251007146785086 |
296 | 1604.0 | XLON | 07-Oct-2025 | 15:01:05 | 20251007146785088 |
79 | 1605.5 | BATE | 07-Oct-2025 | 15:02:29 | 20251007146785504 |
324 | 1605.5 | BATE | 07-Oct-2025 | 15:02:29 | 20251007146785606 |
1,080 | 1605.5 | XLON | 07-Oct-2025 | 15:02:29 | 20251007146785608 |
324 | 1605.5 | XLON | 07-Oct-2025 | 15:02:29 | 20251007146785610 |
22 | 1605.5 | XLON | 07-Oct-2025 | 15:02:29 | 20251007146785612 |
449 | 1605.0 | XLON | 07-Oct-2025 | 15:03:58 | 20251007146785946 |
87 | 1606.0 | BATE | 07-Oct-2025 | 15:04:01 | 20251007146785960 |
647 | 1606.0 | CHIX | 07-Oct-2025 | 15:04:01 | 20251007146785962 |
500 | 1606.0 | CHIX | 07-Oct-2025 | 15:04:01 | 20251007146785964 |
187 | 1606.0 | CHIX | 07-Oct-2025 | 15:04:01 | 20251007146785966 |
7 | 1605.5 | XLON | 07-Oct-2025 | 15:04:11 | 20251007146786038 |
486 | 1605.5 | XLON | 07-Oct-2025 | 15:04:43 | 20251007146786217 |
53 | 1605.5 | CHIX | 07-Oct-2025 | 15:04:45 | 20251007146786239 |
24 | 1605.5 | XLON | 07-Oct-2025 | 15:04:45 | 20251007146786241 |
71 | 1605.5 | BATE | 07-Oct-2025 | 15:04:45 | 20251007146786243 |
373 | 1605.0 | CHIX | 07-Oct-2025 | 15:05:12 | 20251007146786389 |
23 | 1605.0 | BATE | 07-Oct-2025 | 15:05:12 | 20251007146786391 |
187 | 1605.0 | XLON | 07-Oct-2025 | 15:05:12 | 20251007146786393 |
413 | 1604.0 | CHIX | 07-Oct-2025 | 15:05:12 | 20251007146786395 |
108 | 1604.0 | XLON | 07-Oct-2025 | 15:05:12 | 20251007146786397 |
171 | 1606.5 | BATE | 07-Oct-2025 | 15:07:05 | 20251007146787234 |
321 | 1606.5 | CHIX | 07-Oct-2025 | 15:07:05 | 20251007146787236 |
64 | 1606.5 | BATE | 07-Oct-2025 | 15:07:05 | 20251007146787238 |
483 | 1606.5 | CHIX | 07-Oct-2025 | 15:07:05 | 20251007146787240 |
88 | 1606.5 | BATE | 07-Oct-2025 | 15:07:06 | 20251007146787242 |
539 | 1606.5 | CHIX | 07-Oct-2025 | 15:07:06 | 20251007146787244 |
58 | 1606.5 | BATE | 07-Oct-2025 | 15:07:06 | 20251007146787246 |
199 | 1606.5 | XLON | 07-Oct-2025 | 15:07:06 | 20251007146787248 |
6 | 1605.5 | XLON | 07-Oct-2025 | 15:07:46 | 20251007146787538 |
318 | 1605.0 | XLON | 07-Oct-2025 | 15:08:16 | 20251007146787736 |
236 | 1605.5 | BATE | 07-Oct-2025 | 15:08:35 | 20251007146787766 |
647 | 1605.5 | CHIX | 07-Oct-2025 | 15:08:35 | 20251007146787768 |
235 | 1605.5 | CHIX | 07-Oct-2025 | 15:08:35 | 20251007146787770 |
260 | 1605.5 | CHIX | 07-Oct-2025 | 15:08:35 | 20251007146787772 |
65 | 1605.5 | CHIX | 07-Oct-2025 | 15:08:35 | 20251007146787774 |
49 | 1604.5 | CHIX | 07-Oct-2025 | 15:09:25 | 20251007146788042 |
646 | 1604.5 | CHIX | 07-Oct-2025 | 15:10:22 | 20251007146788162 |
882 | 1604.5 | XLON | 07-Oct-2025 | 15:10:22 | 20251007146788164 |
2 | 1604.5 | CHIX | 07-Oct-2025 | 15:10:22 | 20251007146788166 |
319 | 1604.5 | BATE | 07-Oct-2025 | 15:11:44 | 20251007146788648 |
397 | 1604.5 | CHIX | 07-Oct-2025 | 15:11:44 | 20251007146788650 |
610 | 1604.5 | XLON | 07-Oct-2025 | 15:11:44 | 20251007146788652 |
306 | 1604.5 | XLON | 07-Oct-2025 | 15:11:44 | 20251007146788654 |
124 | 1605.5 | CHIX | 07-Oct-2025 | 15:13:23 | 20251007146789264 |
98 | 1605.5 | CHIX | 07-Oct-2025 | 15:13:23 | 20251007146789266 |
111 | 1605.5 | CHIX | 07-Oct-2025 | 15:13:23 | 20251007146789268 |
311 | 1605.5 | BATE | 07-Oct-2025 | 15:13:23 | 20251007146789274 |
399 | 1605.5 | CHIX | 07-Oct-2025 | 15:13:23 | 20251007146789276 |
538 | 1605.5 | XLON | 07-Oct-2025 | 15:13:23 | 20251007146789278 |
550 | 1606.0 | CHIX | 07-Oct-2025 | 15:14:52 | 20251007146789806 |
126 | 1606.0 | BATE | 07-Oct-2025 | 15:15:00 | 20251007146789833 |
465 | 1606.5 | CHIX | 07-Oct-2025 | 15:15:06 | 20251007146789879 |
187 | 1606.5 | CHIX | 07-Oct-2025 | 15:15:06 | 20251007146789881 |
216 | 1606.5 | XLON | 07-Oct-2025 | 15:15:06 | 20251007146789883 |
66 | 1606.5 | XLON | 07-Oct-2025 | 15:15:06 | 20251007146789885 |
303 | 1606.0 | XLON | 07-Oct-2025 | 15:16:11 | 20251007146790227 |
187 | 1606.0 | XLON | 07-Oct-2025 | 15:16:11 | 20251007146790229 |
408 | 1606.0 | CHIX | 07-Oct-2025 | 15:16:43 | 20251007146790281 |
62 | 1606.0 | XLON | 07-Oct-2025 | 15:16:43 | 20251007146790283 |
1,158 | 1606.0 | XLON | 07-Oct-2025 | 15:16:43 | 20251007146790285 |
187 | 1606.0 | CHIX | 07-Oct-2025 | 15:17:30 | 20251007146790531 |
306 | 1606.0 | XLON | 07-Oct-2025 | 15:17:30 | 20251007146790533 |
9 | 1606.0 | XLON | 07-Oct-2025 | 15:17:30 | 20251007146790535 |
250 | 1605.5 | CHIX | 07-Oct-2025 | 15:18:10 | 20251007146791045 |
37 | 1605.5 | BATE | 07-Oct-2025 | 15:18:10 | 20251007146791047 |
293 | 1605.5 | XLON | 07-Oct-2025 | 15:18:10 | 20251007146791049 |
279 | 1605.0 | CHIX | 07-Oct-2025 | 15:18:27 | 20251007146791299 |
221 | 1605.0 | XLON | 07-Oct-2025 | 15:18:27 | 20251007146791301 |
782 | 1605.0 | CHIX | 07-Oct-2025 | 15:19:47 | 20251007146791680 |
202 | 1605.0 | XLON | 07-Oct-2025 | 15:19:47 | 20251007146791682 |
201 | 1605.0 | XLON | 07-Oct-2025 | 15:19:47 | 20251007146791684 |
60 | 1605.0 | CHIX | 07-Oct-2025 | 15:19:47 | 20251007146791686 |
168 | 1605.0 | CHIX | 07-Oct-2025 | 15:19:47 | 20251007146791688 |
187 | 1605.0 | XLON | 07-Oct-2025 | 15:19:47 | 20251007146791690 |
43 | 1605.0 | BATE | 07-Oct-2025 | 15:20:42 | 20251007146792037 |
214 | 1605.0 | CHIX | 07-Oct-2025 | 15:20:42 | 20251007146792039 |
65 | 1605.0 | XLON | 07-Oct-2025 | 15:20:42 | 20251007146792041 |
266 | 1605.0 | XLON | 07-Oct-2025 | 15:20:42 | 20251007146792043 |
91 | 1606.0 | BATE | 07-Oct-2025 | 15:21:44 | 20251007146792624 |
206 | 1606.0 | CHIX | 07-Oct-2025 | 15:21:44 | 20251007146792626 |
220 | 1606.0 | XLON | 07-Oct-2025 | 15:21:44 | 20251007146792628 |
412 | 1606.5 | XLON | 07-Oct-2025 | 15:22:19 | 20251007146792871 |
1,138 | 1606.5 | XLON | 07-Oct-2025 | 15:22:19 | 20251007146792873 |
187 | 1606.5 | CHIX | 07-Oct-2025 | 15:23:00 | 20251007146792919 |
61 | 1606.5 | BATE | 07-Oct-2025 | 15:23:00 | 20251007146792921 |
187 | 1606.5 | XLON | 07-Oct-2025 | 15:23:00 | 20251007146792923 |
127 | 1606.5 | XLON | 07-Oct-2025 | 15:23:00 | 20251007146792925 |
849 | 1606.5 | CHIX | 07-Oct-2025 | 15:23:51 | 20251007146793205 |
187 | 1606.5 | BATE | 07-Oct-2025 | 15:23:51 | 20251007146793207 |
531 | 1606.5 | XLON | 07-Oct-2025 | 15:23:51 | 20251007146793209 |
595 | 1606.5 | XLON | 07-Oct-2025 | 15:25:22 | 20251007146793553 |
982 | 1606.5 | XLON | 07-Oct-2025 | 15:25:22 | 20251007146793555 |
71 | 1606.0 | BATE | 07-Oct-2025 | 15:26:19 | 20251007146793853 |
226 | 1606.0 | CHIX | 07-Oct-2025 | 15:26:46 | 20251007146794017 |
241 | 1606.0 | XLON | 07-Oct-2025 | 15:26:51 | 20251007146794079 |
253 | 1605.5 | CHIX | 07-Oct-2025 | 15:27:18 | 20251007146794154 |
143 | 1605.5 | BATE | 07-Oct-2025 | 15:27:18 | 20251007146794156 |
713 | 1605.5 | XLON | 07-Oct-2025 | 15:27:18 | 20251007146794158 |
505 | 1605.5 | BATE | 07-Oct-2025 | 15:28:25 | 20251007146794594 |
173 | 1605.5 | BATE | 07-Oct-2025 | 15:28:25 | 20251007146794596 |
265 | 1605.5 | CHIX | 07-Oct-2025 | 15:28:25 | 20251007146794598 |
59 | 1605.5 | BATE | 07-Oct-2025 | 15:28:25 | 20251007146794600 |
347 | 1605.0 | XLON | 07-Oct-2025 | 15:28:46 | 20251007146794776 |
274 | 1605.0 | XLON | 07-Oct-2025 | 15:28:46 | 20251007146794778 |
596 | 1603.0 | XLON | 07-Oct-2025 | 15:29:57 | 20251007146795241 |
1,010 | 1603.0 | XLON | 07-Oct-2025 | 15:29:57 | 20251007146795243 |
310 | 1602.0 | CHIX | 07-Oct-2025 | 15:30:48 | 20251007146795635 |
56 | 1602.0 | BATE | 07-Oct-2025 | 15:30:48 | 20251007146795637 |
232 | 1602.0 | XLON | 07-Oct-2025 | 15:30:48 | 20251007146795639 |
187 | 1601.0 | CHIX | 07-Oct-2025 | 15:31:19 | 20251007146795799 |
175 | 1601.0 | CHIX | 07-Oct-2025 | 15:31:19 | 20251007146795801 |
224 | 1601.0 | XLON | 07-Oct-2025 | 15:31:19 | 20251007146795803 |
388 | 1601.5 | CHIX | 07-Oct-2025 | 15:31:43 | 20251007146795850 |
55 | 1601.5 | BATE | 07-Oct-2025 | 15:31:43 | 20251007146795852 |
175 | 1601.5 | XLON | 07-Oct-2025 | 15:31:43 | 20251007146795854 |
367 | 1601.5 | BATE | 07-Oct-2025 | 15:33:00 | 20251007146796222 |
381 | 1601.5 | CHIX | 07-Oct-2025 | 15:33:00 | 20251007146796224 |
626 | 1601.5 | CHIX | 07-Oct-2025 | 15:33:00 | 20251007146796226 |
381 | 1601.5 | XLON | 07-Oct-2025 | 15:33:00 | 20251007146796228 |
14 | 1601.5 | XLON | 07-Oct-2025 | 15:33:00 | 20251007146796230 |
500 | 1601.0 | XLON | 07-Oct-2025 | 15:34:31 | 20251007146796816 |
1,268 | 1601.0 | XLON | 07-Oct-2025 | 15:34:31 | 20251007146796818 |
1,244 | 1602.5 | BATE | 07-Oct-2025 | 15:36:10 | 20251007146797378 |
322 | 1602.5 | CHIX | 07-Oct-2025 | 15:36:10 | 20251007146797380 |
28 | 1602.5 | CHIX | 07-Oct-2025 | 15:36:10 | 20251007146797382 |
92 | 1602.5 | CHIX | 07-Oct-2025 | 15:36:10 | 20251007146797384 |
34 | 1603.0 | XLON | 07-Oct-2025 | 15:36:40 | 20251007146797602 |
273 | 1603.0 | CHIX | 07-Oct-2025 | 15:37:06 | 20251007146797676 |
116 | 1603.0 | BATE | 07-Oct-2025 | 15:37:06 | 20251007146797678 |
92 | 1603.0 | XLON | 07-Oct-2025 | 15:37:06 | 20251007146797680 |
99 | 1603.0 | XLON | 07-Oct-2025 | 15:37:06 | 20251007146797682 |
600 | 1603.5 | BATE | 07-Oct-2025 | 15:38:05 | 20251007146798034 |
125 | 1603.5 | CHIX | 07-Oct-2025 | 15:38:05 | 20251007146798036 |
752 | 1603.5 | CHIX | 07-Oct-2025 | 15:38:05 | 20251007146798038 |
118 | 1603.5 | BATE | 07-Oct-2025 | 15:38:05 | 20251007146798040 |
37 | 1603.5 | XLON | 07-Oct-2025 | 15:38:05 | 20251007146798042 |
110 | 1603.5 | XLON | 07-Oct-2025 | 15:38:05 | 20251007146798044 |
255 | 1602.5 | XLON | 07-Oct-2025 | 15:39:29 | 20251007146798327 |
644 | 1603.0 | BATE | 07-Oct-2025 | 15:39:36 | 20251007146798339 |
198 | 1603.0 | BATE | 07-Oct-2025 | 15:39:36 | 20251007146798341 |
206 | 1603.0 | BATE | 07-Oct-2025 | 15:40:25 | 20251007146798562 |
180 | 1603.0 | CHIX | 07-Oct-2025 | 15:40:25 | 20251007146798564 |
196 | 1603.0 | XLON | 07-Oct-2025 | 15:40:25 | 20251007146798566 |
219 | 1602.5 | XLON | 07-Oct-2025 | 15:40:43 | 20251007146798603 |
101 | 1602.5 | CHIX | 07-Oct-2025 | 15:40:43 | 20251007146798605 |
187 | 1602.5 | BATE | 07-Oct-2025 | 15:40:43 | 20251007146798607 |
123 | 1602.0 | BATE | 07-Oct-2025 | 15:40:57 | 20251007146798653 |
415 | 1602.0 | CHIX | 07-Oct-2025 | 15:40:57 | 20251007146798655 |
626 | 1602.0 | XLON | 07-Oct-2025 | 15:40:57 | 20251007146798657 |
5 | 1600.5 | BATE | 07-Oct-2025 | 15:41:24 | 20251007146798868 |
376 | 1600.5 | XLON | 07-Oct-2025 | 15:41:24 | 20251007146798870 |
187 | 1600.5 | CHIX | 07-Oct-2025 | 15:41:24 | 20251007146798872 |
3 | 1600.5 | CHIX | 07-Oct-2025 | 15:41:24 | 20251007146798874 |
187 | 1600.0 | CHIX | 07-Oct-2025 | 15:42:20 | 20251007146799695 |
268 | 1600.0 | CHIX | 07-Oct-2025 | 15:42:20 | 20251007146799699 |
25 | 1600.0 | BATE | 07-Oct-2025 | 15:42:20 | 20251007146799701 |
149 | 1600.0 | XLON | 07-Oct-2025 | 15:42:20 | 20251007146799703 |
52 | 1600.0 | BATE | 07-Oct-2025 | 15:42:20 | 20251007146799705 |
133 | 1600.0 | XLON | 07-Oct-2025 | 15:42:20 | 20251007146799707 |
244 | 1600.0 | XLON | 07-Oct-2025 | 15:42:20 | 20251007146799709 |
404 | 1601.5 | BATE | 07-Oct-2025 | 15:43:10 | 20251007146801949 |
606 | 1601.5 | XLON | 07-Oct-2025 | 15:43:10 | 20251007146801951 |
290 | 1601.5 | XLON | 07-Oct-2025 | 15:43:10 | 20251007146801953 |
187 | 1601.5 | XLON | 07-Oct-2025 | 15:43:10 | 20251007146801955 |
187 | 1601.5 | XLON | 07-Oct-2025 | 15:43:10 | 20251007146801957 |
16 | 1601.5 | XLON | 07-Oct-2025 | 15:43:10 | 20251007146801959 |
119 | 1600.5 | BATE | 07-Oct-2025 | 15:44:34 | 20251007146803088 |
9 | 1600.5 | CHIX | 07-Oct-2025 | 15:44:34 | 20251007146803090 |
480 | 1600.5 | XLON | 07-Oct-2025 | 15:44:34 | 20251007146803092 |
618 | 1600.5 | BATE | 07-Oct-2025 | 15:45:12 | 20251007146803387 |
345 | 1600.5 | BATE | 07-Oct-2025 | 15:45:12 | 20251007146803389 |
723 | 1600.5 | XLON | 07-Oct-2025 | 15:45:12 | 20251007146803391 |
403 | 1600.5 | CHIX | 07-Oct-2025 | 15:46:09 | 20251007146803993 |
180 | 1600.5 | XLON | 07-Oct-2025 | 15:46:09 | 20251007146803995 |
202 | 1600.0 | XLON | 07-Oct-2025 | 15:46:09 | 20251007146803999 |
114 | 1600.0 | XLON | 07-Oct-2025 | 15:46:09 | 20251007146804001 |
98 | 1600.0 | CHIX | 07-Oct-2025 | 15:46:31 | 20251007146804081 |
188 | 1600.0 | XLON | 07-Oct-2025 | 15:46:31 | 20251007146804083 |
253 | 1599.5 | XLON | 07-Oct-2025 | 15:46:45 | 20251007146804114 |
307 | 1599.5 | CHIX | 07-Oct-2025 | 15:46:45 | 20251007146804116 |
8 | 1599.0 | BATE | 07-Oct-2025 | 15:46:46 | 20251007146804118 |
200 | 1599.0 | CHIX | 07-Oct-2025 | 15:47:22 | 20251007146804582 |
48 | 1599.0 | BATE | 07-Oct-2025 | 15:47:28 | 20251007146804617 |
294 | 1599.0 | CHIX | 07-Oct-2025 | 15:47:28 | 20251007146804619 |
244 | 1599.0 | XLON | 07-Oct-2025 | 15:47:28 | 20251007146804623 |
94 | 1599.0 | CHIX | 07-Oct-2025 | 15:47:28 | 20251007146804625 |
216 | 1599.0 | XLON | 07-Oct-2025 | 15:47:28 | 20251007146804627 |
30 | 1599.0 | XLON | 07-Oct-2025 | 15:48:26 | 20251007146804928 |
1,656 | 1599.0 | CHIX | 07-Oct-2025 | 15:48:26 | 20251007146804930 |
40 | 1599.0 | CHIX | 07-Oct-2025 | 15:48:56 | 20251007146805054 |
1 | 1599.0 | XLON | 07-Oct-2025 | 15:48:56 | 20251007146805056 |
187 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:30 | 20251007146805282 |
193 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:30 | 20251007146805284 |
65 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:30 | 20251007146805286 |
57 | 1598.5 | BATE | 07-Oct-2025 | 15:49:30 | 20251007146805288 |
215 | 1598.5 | BATE | 07-Oct-2025 | 15:49:30 | 20251007146805290 |
17 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:30 | 20251007146805292 |
15 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:31 | 20251007146805294 |
208 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:31 | 20251007146805296 |
119 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:31 | 20251007146805298 |
147 | 1599.0 | BATE | 07-Oct-2025 | 15:50:20 | 20251007146805774 |
588 | 1599.0 | XLON | 07-Oct-2025 | 15:50:20 | 20251007146805776 |
74 | 1599.0 | BATE | 07-Oct-2025 | 15:50:23 | 20251007146805778 |
113 | 1598.5 | CHIX | 07-Oct-2025 | 15:50:23 | 20251007146805780 |
72 | 1599.0 | BATE | 07-Oct-2025 | 15:50:23 | 20251007146805782 |
187 | 1599.0 | XLON | 07-Oct-2025 | 15:50:23 | 20251007146805784 |
194 | 1599.0 | XLON | 07-Oct-2025 | 15:50:24 | 20251007146805786 |
88 | 1599.0 | XLON | 07-Oct-2025 | 15:50:26 | 20251007146805788 |
187 | 1599.0 | XLON | 07-Oct-2025 | 15:50:26 | 20251007146805790 |
74 | 1598.5 | CHIX | 07-Oct-2025 | 15:50:26 | 20251007146805792 |
662 | 1600.0 | XLON | 07-Oct-2025 | 15:51:48 | 20251007146806475 |
584 | 1600.0 | XLON | 07-Oct-2025 | 15:51:48 | 20251007146806477 |
576 | 1600.0 | XLON | 07-Oct-2025 | 15:51:48 | 20251007146806479 |
24 | 1600.5 | BATE | 07-Oct-2025 | 15:53:20 | 20251007146807011 |
97 | 1600.5 | XLON | 07-Oct-2025 | 15:53:20 | 20251007146807013 |
155 | 1600.5 | BATE | 07-Oct-2025 | 15:53:20 | 20251007146807015 |
247 | 1600.5 | CHIX | 07-Oct-2025 | 15:53:20 | 20251007146807017 |
1,206 | 1600.5 | XLON | 07-Oct-2025 | 15:53:20 | 20251007146807019 |
321 | 1599.5 | CHIX | 07-Oct-2025 | 15:54:20 | 20251007146807738 |
211 | 1599.5 | CHIX | 07-Oct-2025 | 15:54:20 | 20251007146807740 |
85 | 1599.5 | BATE | 07-Oct-2025 | 15:54:20 | 20251007146807742 |
99 | 1599.5 | BATE | 07-Oct-2025 | 15:54:20 | 20251007146807744 |
152 | 1599.5 | XLON | 07-Oct-2025 | 15:54:20 | 20251007146807746 |
243 | 1599.5 | XLON | 07-Oct-2025 | 15:54:20 | 20251007146807748 |
42 | 1599.5 | CHIX | 07-Oct-2025 | 15:54:20 | 20251007146807750 |
246 | 1599.5 | CHIX | 07-Oct-2025 | 15:54:21 | 20251007146807864 |
187 | 1599.5 | BATE | 07-Oct-2025 | 15:54:21 | 20251007146807866 |
51 | 1599.5 | XLON | 07-Oct-2025 | 15:54:21 | 20251007146807868 |
1 | 1599.5 | CHIX | 07-Oct-2025 | 15:54:21 | 20251007146807870 |
662 | 1600.5 | XLON | 07-Oct-2025 | 15:55:22 | 20251007146808209 |
1,149 | 1600.5 | XLON | 07-Oct-2025 | 15:55:22 | 20251007146808211 |
187 | 1601.0 | CHIX | 07-Oct-2025 | 15:56:07 | 20251007146808555 |
393 | 1601.0 | XLON | 07-Oct-2025 | 15:56:07 | 20251007146808557 |
14 | 1601.0 | CHIX | 07-Oct-2025 | 15:56:07 | 20251007146808561 |
1 | 1601.0 | CHIX | 07-Oct-2025 | 15:56:07 | 20251007146808563 |
256 | 1601.5 | CHIX | 07-Oct-2025 | 15:56:28 | 20251007146808653 |
4 | 1601.5 | BATE | 07-Oct-2025 | 15:56:28 | 20251007146808755 |
187 | 1601.5 | XLON | 07-Oct-2025 | 15:56:28 | 20251007146808757 |
29 | 1601.0 | BATE | 07-Oct-2025 | 15:56:45 | 20251007146808815 |
215 | 1601.0 | CHIX | 07-Oct-2025 | 15:56:45 | 20251007146808817 |
26 | 1601.0 | CHIX | 07-Oct-2025 | 15:56:45 | 20251007146808819 |
175 | 1601.0 | XLON | 07-Oct-2025 | 15:56:45 | 20251007146808821 |
136 | 1601.0 | XLON | 07-Oct-2025 | 15:56:45 | 20251007146808823 |
331 | 1602.5 | CHIX | 07-Oct-2025 | 15:58:00 | 20251007146809201 |
157 | 1602.5 | BATE | 07-Oct-2025 | 15:58:00 | 20251007146809203 |
208 | 1602.5 | BATE | 07-Oct-2025 | 15:58:02 | 20251007146809215 |
620 | 1602.5 | CHIX | 07-Oct-2025 | 15:58:02 | 20251007146809217 |
168 | 1602.5 | BATE | 07-Oct-2025 | 15:58:02 | 20251007146809219 |
377 | 1602.5 | XLON | 07-Oct-2025 | 15:58:02 | 20251007146809221 |
29 | 1602.0 | BATE | 07-Oct-2025 | 15:58:53 | 20251007146809720 |
282 | 1602.0 | CHIX | 07-Oct-2025 | 15:58:53 | 20251007146809722 |
308 | 1602.0 | XLON | 07-Oct-2025 | 15:58:53 | 20251007146809724 |
209 | 1603.5 | CHIX | 07-Oct-2025 | 15:59:56 | 20251007146810072 |
370 | 1603.5 | CHIX | 07-Oct-2025 | 15:59:56 | 20251007146810074 |
1,106 | 1603.0 | XLON | 07-Oct-2025 | 15:59:57 | 20251007146810078 |
104 | 1603.0 | BATE | 07-Oct-2025 | 16:00:00 | 20251007146810104 |
47 | 1603.0 | XLON | 07-Oct-2025 | 16:00:47 | 20251007146810598 |
160 | 1603.5 | BATE | 07-Oct-2025 | 16:01:44 | 20251007146811594 |
141 | 1603.5 | BATE | 07-Oct-2025 | 16:01:44 | 20251007146811596 |
984 | 1603.5 | CHIX | 07-Oct-2025 | 16:01:44 | 20251007146811598 |
316 | 1603.5 | XLON | 07-Oct-2025 | 16:01:44 | 20251007146811600 |
389 | 1603.5 | XLON | 07-Oct-2025 | 16:01:44 | 20251007146811602 |
323 | 1605.5 | BATE | 07-Oct-2025 | 16:02:29 | 20251007146811906 |
463 | 1605.5 | CHIX | 07-Oct-2025 | 16:02:29 | 20251007146811908 |
639 | 1605.5 | XLON | 07-Oct-2025 | 16:02:29 | 20251007146811910 |
460 | 1605.0 | CHIX | 07-Oct-2025 | 16:03:37 | 20251007146812429 |
224 | 1605.0 | BATE | 07-Oct-2025 | 16:03:37 | 20251007146812431 |
657 | 1605.0 | XLON | 07-Oct-2025 | 16:03:37 | 20251007146812433 |
11 | 1605.0 | CHIX | 07-Oct-2025 | 16:03:37 | 20251007146812435 |
755 | 1606.0 | CHIX | 07-Oct-2025 | 16:04:31 | 20251007146812973 |
623 | 1606.0 | XLON | 07-Oct-2025 | 16:04:31 | 20251007146812975 |
640 | 1606.0 | CHIX | 07-Oct-2025 | 16:05:32 | 20251007146813369 |
97 | 1606.0 | BATE | 07-Oct-2025 | 16:05:32 | 20251007146813371 |
178 | 1606.0 | CHIX | 07-Oct-2025 | 16:05:32 | 20251007146813373 |
69 | 1606.0 | BATE | 07-Oct-2025 | 16:05:32 | 20251007146813375 |
130 | 1606.0 | XLON | 07-Oct-2025 | 16:05:34 | 20251007146813427 |
532 | 1606.5 | XLON | 07-Oct-2025 | 16:06:33 | 20251007146813885 |
1,010 | 1606.5 | XLON | 07-Oct-2025 | 16:06:33 | 20251007146813887 |
240 | 1605.5 | CHIX | 07-Oct-2025 | 16:07:24 | 20251007146814198 |
347 | 1605.5 | CHIX | 07-Oct-2025 | 16:07:24 | 20251007146814200 |
164 | 1605.5 | XLON | 07-Oct-2025 | 16:07:24 | 20251007146814202 |
115 | 1605.5 | BATE | 07-Oct-2025 | 16:07:24 | 20251007146814204 |
193 | 1605.5 | XLON | 07-Oct-2025 | 16:07:24 | 20251007146814206 |
537 | 1606.0 | CHIX | 07-Oct-2025 | 16:08:21 | 20251007146814530 |
77 | 1606.0 | BATE | 07-Oct-2025 | 16:08:21 | 20251007146814534 |
744 | 1606.0 | XLON | 07-Oct-2025 | 16:08:21 | 20251007146814536 |
1,914 | 1608.0 | XLON | 07-Oct-2025 | 16:09:36 | 20251007146814921 |
30 | 1608.0 | BATE | 07-Oct-2025 | 16:09:36 | 20251007146814923 |
11 | 1608.0 | CHIX | 07-Oct-2025 | 16:09:36 | 20251007146814925 |
47 | 1607.5 | XLON | 07-Oct-2025 | 16:10:17 | 20251007146815388 |
548 | 1608.0 | CHIX | 07-Oct-2025 | 16:11:11 | 20251007146815731 |
1,072 | 1608.0 | XLON | 07-Oct-2025 | 16:11:11 | 20251007146815733 |
244 | 1608.0 | CHIX | 07-Oct-2025 | 16:11:11 | 20251007146815735 |
58 | 1608.0 | XLON | 07-Oct-2025 | 16:11:11 | 20251007146815737 |
188 | 1607.5 | CHIX | 07-Oct-2025 | 16:12:14 | 20251007146816130 |
81 | 1607.5 | BATE | 07-Oct-2025 | 16:12:14 | 20251007146816132 |
386 | 1607.5 | XLON | 07-Oct-2025 | 16:12:14 | 20251007146816134 |
2 | 1607.0 | XLON | 07-Oct-2025 | 16:12:59 | 20251007146816420 |
210 | 1607.0 | BATE | 07-Oct-2025 | 16:13:09 | 20251007146816566 |
42 | 1607.0 | CHIX | 07-Oct-2025 | 16:13:09 | 20251007146816568 |
1,698 | 1607.0 | XLON | 07-Oct-2025 | 16:13:09 | 20251007146816570 |
41 | 1607.0 | CHIX | 07-Oct-2025 | 16:14:14 | 20251007146817182 |
17 | 1606.5 | CHIX | 07-Oct-2025 | 16:14:15 | 20251007146817186 |
181 | 1606.5 | CHIX | 07-Oct-2025 | 16:14:17 | 20251007146817198 |
130 | 1606.5 | BATE | 07-Oct-2025 | 16:14:17 | 20251007146817200 |
280 | 1606.5 | XLON | 07-Oct-2025 | 16:14:17 | 20251007146817202 |
1,983 | 1607.0 | XLON | 07-Oct-2025 | 16:15:17 | 20251007146817569 |
581 | 1609.5 | CHIX | 07-Oct-2025 | 16:16:13 | 20251007146817904 |
154 | 1609.5 | BATE | 07-Oct-2025 | 16:16:13 | 20251007146817906 |
637 | 1609.5 | XLON | 07-Oct-2025 | 16:16:13 | 20251007146817908 |
28 | 1611.0 | BATE | 07-Oct-2025 | 16:17:13 | 20251007146818502 |
1,460 | 1611.0 | XLON | 07-Oct-2025 | 16:17:13 | 20251007146818504 |
493 | 1611.5 | BATE | 07-Oct-2025 | 16:17:34 | 20251007146818658 |
GSK enquiries | | | |
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| |
| |
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| James Dodwell | +44 (0) 20 8047 2406 | (London) |
| Mick Readey | +44 (0) 7990 339653 | (London) |
| Steph Mountifield | +44 (0) 7796 707505 | (London) |
| Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.