Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 07 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 354,000 |
| Lowest price paid per share (GBp): | 1,597.50p |
| Highest price paid per share (GBp): | 1,611.50p |
| Volume-weighted average price paid per share (GBp): | 1,603.99p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 1,946,000 ordinary shares.
Following the above purchase, the Company will hold 249,410,844 ordinary shares in treasury and have 4,065,997,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,997,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.13 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 47,970 | 1,611.50p | 1,597.50p | 1,603.75p |
| CHIX | 126,786 | 1,611.50p | 1,597.50p | 1,603.77p |
| XLON | 179,244 | 1,611.00p | 1,597.50p | 1,604.21p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 220 | 1607.0 | BATE | 07-Oct-2025 | 08:00:59 | 20251007146704869 |
| 70 | 1607.0 | CHIX | 07-Oct-2025 | 08:00:59 | 20251007146704871 |
| 485 | 1607.0 | XLON | 07-Oct-2025 | 08:00:59 | 20251007146704873 |
| 311 | 1603.5 | XLON | 07-Oct-2025 | 08:01:47 | 20251007146705407 |
| 10 | 1603.5 | BATE | 07-Oct-2025 | 08:02:01 | 20251007146705767 |
| 187 | 1603.5 | CHIX | 07-Oct-2025 | 08:02:01 | 20251007146705769 |
| 187 | 1603.5 | XLON | 07-Oct-2025 | 08:02:01 | 20251007146705771 |
| 622 | 1603.0 | CHIX | 07-Oct-2025 | 08:03:03 | 20251007146706195 |
| 372 | 1603.0 | CHIX | 07-Oct-2025 | 08:03:03 | 20251007146706197 |
| 187 | 1603.0 | CHIX | 07-Oct-2025 | 08:03:03 | 20251007146706199 |
| 169 | 1603.0 | CHIX | 07-Oct-2025 | 08:03:03 | 20251007146706201 |
| 86 | 1602.0 | XLON | 07-Oct-2025 | 08:03:03 | 20251007146706203 |
| 101 | 1603.5 | XLON | 07-Oct-2025 | 08:03:08 | 20251007146706215 |
| 756 | 1601.5 | CHIX | 07-Oct-2025 | 08:05:05 | 20251007146706815 |
| 326 | 1601.5 | CHIX | 07-Oct-2025 | 08:05:10 | 20251007146706853 |
| 77 | 1601.5 | BATE | 07-Oct-2025 | 08:05:10 | 20251007146706855 |
| 187 | 1601.5 | XLON | 07-Oct-2025 | 08:05:10 | 20251007146706857 |
| 258 | 1602.5 | BATE | 07-Oct-2025 | 08:06:37 | 20251007146707428 |
| 709 | 1602.5 | CHIX | 07-Oct-2025 | 08:06:37 | 20251007146707430 |
| 273 | 1602.5 | CHIX | 07-Oct-2025 | 08:06:37 | 20251007146707432 |
| 206 | 1602.5 | CHIX | 07-Oct-2025 | 08:06:37 | 20251007146707434 |
| 187 | 1602.5 | CHIX | 07-Oct-2025 | 08:06:37 | 20251007146707436 |
| 187 | 1602.5 | XLON | 07-Oct-2025 | 08:06:37 | 20251007146707438 |
| 2 | 1602.5 | CHIX | 07-Oct-2025 | 08:06:37 | 20251007146707440 |
| 664 | 1601.0 | CHIX | 07-Oct-2025 | 08:08:08 | 20251007146708026 |
| 274 | 1601.0 | BATE | 07-Oct-2025 | 08:08:08 | 20251007146708028 |
| 650 | 1601.0 | XLON | 07-Oct-2025 | 08:08:08 | 20251007146708030 |
| 1,000 | 1601.0 | XLON | 07-Oct-2025 | 08:09:40 | 20251007146708557 |
| 412 | 1601.0 | XLON | 07-Oct-2025 | 08:09:40 | 20251007146708559 |
| 50 | 1601.0 | XLON | 07-Oct-2025 | 08:09:43 | 20251007146708573 |
| 114 | 1600.5 | CHIX | 07-Oct-2025 | 08:10:41 | 20251007146708873 |
| 143 | 1600.0 | CHIX | 07-Oct-2025 | 08:10:59 | 20251007146708927 |
| 187 | 1600.0 | XLON | 07-Oct-2025 | 08:11:06 | 20251007146708937 |
| 239 | 1600.0 | CHIX | 07-Oct-2025 | 08:11:10 | 20251007146708945 |
| 79 | 1600.0 | XLON | 07-Oct-2025 | 08:11:10 | 20251007146708947 |
| 352 | 1600.0 | CHIX | 07-Oct-2025 | 08:11:36 | 20251007146709005 |
| 77 | 1600.0 | BATE | 07-Oct-2025 | 08:11:36 | 20251007146709007 |
| 335 | 1600.0 | XLON | 07-Oct-2025 | 08:11:36 | 20251007146709009 |
| 280 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709572 |
| 403 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709574 |
| 30 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709576 |
| 272 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709578 |
| 187 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709580 |
| 77 | 1602.0 | XLON | 07-Oct-2025 | 08:13:13 | 20251007146709582 |
| 187 | 1602.0 | XLON | 07-Oct-2025 | 08:13:14 | 20251007146709584 |
| 201 | 1601.0 | CHIX | 07-Oct-2025 | 08:14:42 | 20251007146709827 |
| 409 | 1601.0 | BATE | 07-Oct-2025 | 08:14:42 | 20251007146709829 |
| 199 | 1601.0 | XLON | 07-Oct-2025 | 08:14:42 | 20251007146709831 |
| 752 | 1603.5 | CHIX | 07-Oct-2025 | 08:15:46 | 20251007146710194 |
| 217 | 1603.5 | CHIX | 07-Oct-2025 | 08:15:46 | 20251007146710196 |
| 492 | 1603.5 | CHIX | 07-Oct-2025 | 08:15:46 | 20251007146710198 |
| 187 | 1603.5 | CHIX | 07-Oct-2025 | 08:15:46 | 20251007146710200 |
| 18 | 1603.5 | CHIX | 07-Oct-2025 | 08:16:21 | 20251007146710409 |
| 557 | 1605.0 | CHIX | 07-Oct-2025 | 08:17:18 | 20251007146710502 |
| 468 | 1605.0 | XLON | 07-Oct-2025 | 08:17:18 | 20251007146710504 |
| 187 | 1605.0 | CHIX | 07-Oct-2025 | 08:17:18 | 20251007146710506 |
| 2 | 1605.0 | XLON | 07-Oct-2025 | 08:17:18 | 20251007146710508 |
| 228 | 1604.5 | CHIX | 07-Oct-2025 | 08:18:01 | 20251007146710698 |
| 253 | 1604.5 | XLON | 07-Oct-2025 | 08:18:01 | 20251007146710700 |
| 102 | 1604.5 | CHIX | 07-Oct-2025 | 08:18:01 | 20251007146710702 |
| 58 | 1606.0 | CHIX | 07-Oct-2025 | 08:19:20 | 20251007146711403 |
| 58 | 1606.0 | CHIX | 07-Oct-2025 | 08:19:20 | 20251007146711405 |
| 696 | 1606.0 | CHIX | 07-Oct-2025 | 08:19:20 | 20251007146711407 |
| 303 | 1606.0 | CHIX | 07-Oct-2025 | 08:19:20 | 20251007146711409 |
| 187 | 1606.0 | CHIX | 07-Oct-2025 | 08:19:20 | 20251007146711411 |
| 70 | 1606.5 | BATE | 07-Oct-2025 | 08:20:51 | 20251007146712138 |
| 1 | 1606.5 | BATE | 07-Oct-2025 | 08:20:51 | 20251007146712140 |
| 402 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712276 |
| 281 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712278 |
| 399 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712280 |
| 148 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712282 |
| 254 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712284 |
| 43 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712286 |
| 187 | 1607.0 | CHIX | 07-Oct-2025 | 08:21:22 | 20251007146712288 |
| 21 | 1607.0 | XLON | 07-Oct-2025 | 08:21:22 | 20251007146712290 |
| 18 | 1606.5 | BATE | 07-Oct-2025 | 08:23:15 | 20251007146712588 |
| 46 | 1606.5 | BATE | 07-Oct-2025 | 08:23:15 | 20251007146712590 |
| 450 | 1606.5 | XLON | 07-Oct-2025 | 08:23:15 | 20251007146712592 |
| 380 | 1606.5 | CHIX | 07-Oct-2025 | 08:23:15 | 20251007146712594 |
| 39 | 1606.5 | XLON | 07-Oct-2025 | 08:23:15 | 20251007146712596 |
| 83 | 1606.0 | BATE | 07-Oct-2025 | 08:23:54 | 20251007146712812 |
| 607 | 1606.0 | XLON | 07-Oct-2025 | 08:23:54 | 20251007146712814 |
| 127 | 1606.0 | BATE | 07-Oct-2025 | 08:23:54 | 20251007146712816 |
| 303 | 1606.0 | XLON | 07-Oct-2025 | 08:23:54 | 20251007146712818 |
| 187 | 1606.0 | XLON | 07-Oct-2025 | 08:23:54 | 20251007146712820 |
| 187 | 1606.0 | XLON | 07-Oct-2025 | 08:23:54 | 20251007146712822 |
| 39 | 1606.0 | CHIX | 07-Oct-2025 | 08:23:54 | 20251007146712824 |
| 160 | 1605.0 | BATE | 07-Oct-2025 | 08:25:24 | 20251007146713120 |
| 248 | 1605.0 | BATE | 07-Oct-2025 | 08:25:56 | 20251007146713501 |
| 15 | 1605.0 | BATE | 07-Oct-2025 | 08:25:56 | 20251007146713503 |
| 1,372 | 1605.0 | BATE | 07-Oct-2025 | 08:25:56 | 20251007146713505 |
| 392 | 1605.0 | BATE | 07-Oct-2025 | 08:27:58 | 20251007146714397 |
| 1,222 | 1605.0 | BATE | 07-Oct-2025 | 08:27:58 | 20251007146714399 |
| 133 | 1604.5 | BATE | 07-Oct-2025 | 08:30:00 | 20251007146714973 |
| 786 | 1604.5 | CHIX | 07-Oct-2025 | 08:30:00 | 20251007146714975 |
| 619 | 1604.5 | XLON | 07-Oct-2025 | 08:30:00 | 20251007146714977 |
| 187 | 1605.0 | BATE | 07-Oct-2025 | 08:30:49 | 20251007146715259 |
| 187 | 1605.0 | XLON | 07-Oct-2025 | 08:30:49 | 20251007146715261 |
| 252 | 1605.0 | CHIX | 07-Oct-2025 | 08:32:33 | 20251007146715511 |
| 298 | 1605.0 | BATE | 07-Oct-2025 | 08:32:33 | 20251007146715513 |
| 343 | 1605.0 | CHIX | 07-Oct-2025 | 08:32:33 | 20251007146715515 |
| 502 | 1605.0 | BATE | 07-Oct-2025 | 08:32:33 | 20251007146715517 |
| 205 | 1605.0 | XLON | 07-Oct-2025 | 08:32:33 | 20251007146715519 |
| 296 | 1604.5 | BATE | 07-Oct-2025 | 08:34:09 | 20251007146715763 |
| 187 | 1604.5 | BATE | 07-Oct-2025 | 08:34:09 | 20251007146715765 |
| 118 | 1604.5 | CHIX | 07-Oct-2025 | 08:34:09 | 20251007146715767 |
| 223 | 1604.5 | XLON | 07-Oct-2025 | 08:34:09 | 20251007146715769 |
| 187 | 1604.5 | XLON | 07-Oct-2025 | 08:34:09 | 20251007146715771 |
| 8 | 1604.5 | XLON | 07-Oct-2025 | 08:35:05 | 20251007146715891 |
| 677 | 1604.5 | XLON | 07-Oct-2025 | 08:35:05 | 20251007146715893 |
| 895 | 1604.5 | XLON | 07-Oct-2025 | 08:35:05 | 20251007146715895 |
| 182 | 1604.0 | CHIX | 07-Oct-2025 | 08:36:21 | 20251007146716328 |
| 235 | 1605.5 | BATE | 07-Oct-2025 | 08:37:43 | 20251007146716651 |
| 796 | 1605.0 | CHIX | 07-Oct-2025 | 08:37:43 | 20251007146716653 |
| 604 | 1605.0 | XLON | 07-Oct-2025 | 08:37:43 | 20251007146716655 |
| 762 | 1606.5 | CHIX | 07-Oct-2025 | 08:39:40 | 20251007146717298 |
| 538 | 1606.5 | XLON | 07-Oct-2025 | 08:39:40 | 20251007146717300 |
| 186 | 1606.5 | CHIX | 07-Oct-2025 | 08:39:40 | 20251007146717302 |
| 187 | 1605.5 | XLON | 07-Oct-2025 | 08:41:10 | 20251007146717663 |
| 161 | 1605.5 | CHIX | 07-Oct-2025 | 08:41:22 | 20251007146717675 |
| 333 | 1604.5 | CHIX | 07-Oct-2025 | 08:42:32 | 20251007146717913 |
| 96 | 1604.5 | BATE | 07-Oct-2025 | 08:42:32 | 20251007146717915 |
| 303 | 1604.5 | XLON | 07-Oct-2025 | 08:42:32 | 20251007146717917 |
| 326 | 1604.0 | CHIX | 07-Oct-2025 | 08:43:00 | 20251007146717985 |
| 230 | 1604.0 | XLON | 07-Oct-2025 | 08:43:00 | 20251007146717987 |
| 792 | 1606.5 | XLON | 07-Oct-2025 | 08:44:14 | 20251007146718271 |
| 182 | 1606.5 | XLON | 07-Oct-2025 | 08:44:14 | 20251007146718273 |
| 144 | 1606.5 | XLON | 07-Oct-2025 | 08:44:14 | 20251007146718275 |
| 187 | 1606.5 | XLON | 07-Oct-2025 | 08:44:14 | 20251007146718277 |
| 99 | 1606.5 | XLON | 07-Oct-2025 | 08:44:14 | 20251007146718279 |
| 456 | 1606.5 | CHIX | 07-Oct-2025 | 08:46:47 | 20251007146718766 |
| 732 | 1606.5 | BATE | 07-Oct-2025 | 08:46:47 | 20251007146718768 |
| 355 | 1606.5 | XLON | 07-Oct-2025 | 08:46:47 | 20251007146718770 |
| 77 | 1606.5 | BATE | 07-Oct-2025 | 08:48:59 | 20251007146719417 |
| 54 | 1606.5 | CHIX | 07-Oct-2025 | 08:48:59 | 20251007146719419 |
| 1,284 | 1606.5 | XLON | 07-Oct-2025 | 08:48:59 | 20251007146719421 |
| 167 | 1607.0 | BATE | 07-Oct-2025 | 08:51:24 | 20251007146720044 |
| 258 | 1607.0 | CHIX | 07-Oct-2025 | 08:51:24 | 20251007146720046 |
| 355 | 1607.0 | CHIX | 07-Oct-2025 | 08:51:24 | 20251007146720048 |
| 875 | 1607.0 | XLON | 07-Oct-2025 | 08:51:24 | 20251007146720050 |
| 105 | 1607.5 | CHIX | 07-Oct-2025 | 08:52:03 | 20251007146720226 |
| 187 | 1607.5 | XLON | 07-Oct-2025 | 08:52:03 | 20251007146720228 |
| 1,062 | 1608.0 | CHIX | 07-Oct-2025 | 08:54:26 | 20251007146720581 |
| 259 | 1608.0 | CHIX | 07-Oct-2025 | 08:54:26 | 20251007146720583 |
| 187 | 1608.0 | CHIX | 07-Oct-2025 | 08:54:26 | 20251007146720585 |
| 113 | 1608.0 | CHIX | 07-Oct-2025 | 08:54:26 | 20251007146720587 |
| 212 | 1609.0 | XLON | 07-Oct-2025 | 08:56:57 | 20251007146720909 |
| 396 | 1609.0 | XLON | 07-Oct-2025 | 08:56:57 | 20251007146720911 |
| 631 | 1609.0 | XLON | 07-Oct-2025 | 08:56:57 | 20251007146720913 |
| 297 | 1609.0 | XLON | 07-Oct-2025 | 08:56:57 | 20251007146720915 |
| 52 | 1608.0 | BATE | 07-Oct-2025 | 08:59:12 | 20251007146721252 |
| 631 | 1607.5 | XLON | 07-Oct-2025 | 08:59:29 | 20251007146721268 |
| 404 | 1607.5 | XLON | 07-Oct-2025 | 08:59:29 | 20251007146721270 |
| 393 | 1607.5 | CHIX | 07-Oct-2025 | 09:01:01 | 20251007146721520 |
| 770 | 1607.5 | BATE | 07-Oct-2025 | 09:01:01 | 20251007146721522 |
| 320 | 1607.5 | XLON | 07-Oct-2025 | 09:01:01 | 20251007146721524 |
| 195 | 1607.0 | BATE | 07-Oct-2025 | 09:02:01 | 20251007146721798 |
| 153 | 1607.0 | CHIX | 07-Oct-2025 | 09:02:01 | 20251007146721800 |
| 178 | 1605.0 | CHIX | 07-Oct-2025 | 09:02:44 | 20251007146721882 |
| 187 | 1605.0 | XLON | 07-Oct-2025 | 09:02:44 | 20251007146721884 |
| 130 | 1604.5 | CHIX | 07-Oct-2025 | 09:03:12 | 20251007146722042 |
| 187 | 1604.5 | XLON | 07-Oct-2025 | 09:03:12 | 20251007146722044 |
| 168 | 1603.5 | CHIX | 07-Oct-2025 | 09:04:10 | 20251007146722132 |
| 187 | 1603.5 | XLON | 07-Oct-2025 | 09:04:10 | 20251007146722134 |
| 141 | 1604.0 | CHIX | 07-Oct-2025 | 09:05:05 | 20251007146722325 |
| 239 | 1604.0 | BATE | 07-Oct-2025 | 09:05:05 | 20251007146722327 |
| 417 | 1604.0 | CHIX | 07-Oct-2025 | 09:05:05 | 20251007146722329 |
| 604 | 1604.0 | XLON | 07-Oct-2025 | 09:05:05 | 20251007146722331 |
| 572 | 1605.0 | CHIX | 07-Oct-2025 | 09:07:38 | 20251007146722653 |
| 538 | 1605.0 | XLON | 07-Oct-2025 | 09:07:38 | 20251007146722655 |
| 374 | 1605.0 | XLON | 07-Oct-2025 | 09:07:38 | 20251007146722657 |
| 64 | 1605.0 | XLON | 07-Oct-2025 | 09:07:38 | 20251007146722659 |
| 65 | 1604.5 | XLON | 07-Oct-2025 | 09:08:02 | 20251007146722699 |
| 95 | 1604.0 | CHIX | 07-Oct-2025 | 09:08:35 | 20251007146722739 |
| 187 | 1604.0 | XLON | 07-Oct-2025 | 09:08:35 | 20251007146722741 |
| 168 | 1603.5 | CHIX | 07-Oct-2025 | 09:09:09 | 20251007146722784 |
| 187 | 1603.5 | XLON | 07-Oct-2025 | 09:09:09 | 20251007146722786 |
| 73 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723028 |
| 26 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723030 |
| 29 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723032 |
| 26 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723034 |
| 138 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723036 |
| 241 | 1604.0 | XLON | 07-Oct-2025 | 09:11:11 | 20251007146723038 |
| 104 | 1604.0 | XLON | 07-Oct-2025 | 09:11:11 | 20251007146723040 |
| 631 | 1604.0 | XLON | 07-Oct-2025 | 09:11:11 | 20251007146723042 |
| 98 | 1604.0 | CHIX | 07-Oct-2025 | 09:11:11 | 20251007146723044 |
| 187 | 1604.0 | XLON | 07-Oct-2025 | 09:11:11 | 20251007146723046 |
| 187 | 1604.0 | CHIX | 07-Oct-2025 | 09:13:00 | 20251007146723301 |
| 97 | 1604.0 | XLON | 07-Oct-2025 | 09:13:00 | 20251007146723303 |
| 77 | 1603.5 | BATE | 07-Oct-2025 | 09:13:20 | 20251007146723326 |
| 187 | 1603.5 | XLON | 07-Oct-2025 | 09:13:20 | 20251007146723328 |
| 336 | 1603.5 | CHIX | 07-Oct-2025 | 09:13:20 | 20251007146723330 |
| 332 | 1603.0 | BATE | 07-Oct-2025 | 09:13:58 | 20251007146723388 |
| 187 | 1603.0 | CHIX | 07-Oct-2025 | 09:13:58 | 20251007146723390 |
| 173 | 1603.0 | XLON | 07-Oct-2025 | 09:13:58 | 20251007146723392 |
| 1,347 | 1603.5 | BATE | 07-Oct-2025 | 09:15:15 | 20251007146723602 |
| 99 | 1602.5 | CHIX | 07-Oct-2025 | 09:17:20 | 20251007146723867 |
| 187 | 1602.5 | XLON | 07-Oct-2025 | 09:17:20 | 20251007146723869 |
| 60 | 1601.5 | BATE | 07-Oct-2025 | 09:18:05 | 20251007146723968 |
| 33 | 1601.5 | BATE | 07-Oct-2025 | 09:18:05 | 20251007146723970 |
| 506 | 1601.5 | CHIX | 07-Oct-2025 | 09:18:05 | 20251007146723972 |
| 187 | 1601.5 | XLON | 07-Oct-2025 | 09:18:05 | 20251007146723974 |
| 352 | 1601.5 | CHIX | 07-Oct-2025 | 09:19:49 | 20251007146724188 |
| 10 | 1601.5 | XLON | 07-Oct-2025 | 09:19:49 | 20251007146724190 |
| 93 | 1601.5 | XLON | 07-Oct-2025 | 09:19:49 | 20251007146724192 |
| 397 | 1602.0 | CHIX | 07-Oct-2025 | 09:19:57 | 20251007146724200 |
| 275 | 1602.0 | BATE | 07-Oct-2025 | 09:19:57 | 20251007146724202 |
| 95 | 1602.0 | CHIX | 07-Oct-2025 | 09:19:57 | 20251007146724204 |
| 383 | 1602.0 | XLON | 07-Oct-2025 | 09:19:57 | 20251007146724206 |
| 187 | 1601.5 | CHIX | 07-Oct-2025 | 09:21:00 | 20251007146724498 |
| 156 | 1601.5 | XLON | 07-Oct-2025 | 09:21:00 | 20251007146724500 |
| 262 | 1601.5 | CHIX | 07-Oct-2025 | 09:23:24 | 20251007146724749 |
| 150 | 1601.5 | BATE | 07-Oct-2025 | 09:23:24 | 20251007146724751 |
| 999 | 1601.5 | XLON | 07-Oct-2025 | 09:23:24 | 20251007146724753 |
| 212 | 1601.5 | BATE | 07-Oct-2025 | 09:23:24 | 20251007146724755 |
| 70 | 1601.5 | XLON | 07-Oct-2025 | 09:23:24 | 20251007146724757 |
| 57 | 1600.5 | CHIX | 07-Oct-2025 | 09:25:40 | 20251007146725061 |
| 62 | 1600.0 | CHIX | 07-Oct-2025 | 09:25:56 | 20251007146725071 |
| 150 | 1600.0 | CHIX | 07-Oct-2025 | 09:25:56 | 20251007146725073 |
| 182 | 1600.0 | CHIX | 07-Oct-2025 | 09:25:56 | 20251007146725075 |
| 600 | 1600.0 | XLON | 07-Oct-2025 | 09:25:56 | 20251007146725077 |
| 421 | 1600.0 | XLON | 07-Oct-2025 | 09:25:56 | 20251007146725079 |
| 108 | 1599.5 | BATE | 07-Oct-2025 | 09:26:25 | 20251007146725111 |
| 49 | 1599.5 | CHIX | 07-Oct-2025 | 09:26:25 | 20251007146725113 |
| 193 | 1599.5 | XLON | 07-Oct-2025 | 09:26:25 | 20251007146725115 |
| 138 | 1599.5 | CHIX | 07-Oct-2025 | 09:26:25 | 20251007146725117 |
| 104 | 1600.0 | CHIX | 07-Oct-2025 | 09:28:59 | 20251007146725708 |
| 26 | 1600.0 | CHIX | 07-Oct-2025 | 09:28:59 | 20251007146725710 |
| 451 | 1600.0 | XLON | 07-Oct-2025 | 09:28:59 | 20251007146725712 |
| 560 | 1600.0 | CHIX | 07-Oct-2025 | 09:28:59 | 20251007146725714 |
| 114 | 1600.0 | XLON | 07-Oct-2025 | 09:28:59 | 20251007146725716 |
| 63 | 1600.0 | XLON | 07-Oct-2025 | 09:28:59 | 20251007146725718 |
| 47 | 1600.0 | XLON | 07-Oct-2025 | 09:30:41 | 20251007146725942 |
| 248 | 1600.0 | XLON | 07-Oct-2025 | 09:30:41 | 20251007146725944 |
| 142 | 1600.0 | CHIX | 07-Oct-2025 | 09:30:43 | 20251007146725950 |
| 105 | 1600.0 | XLON | 07-Oct-2025 | 09:30:43 | 20251007146725952 |
| 789 | 1600.0 | XLON | 07-Oct-2025 | 09:31:01 | 20251007146725968 |
| 404 | 1600.0 | XLON | 07-Oct-2025 | 09:31:01 | 20251007146725970 |
| 188 | 1600.0 | XLON | 07-Oct-2025 | 09:31:01 | 20251007146725972 |
| 274 | 1600.5 | XLON | 07-Oct-2025 | 09:33:33 | 20251007146726271 |
| 789 | 1600.5 | XLON | 07-Oct-2025 | 09:33:33 | 20251007146726273 |
| 195 | 1600.5 | XLON | 07-Oct-2025 | 09:33:33 | 20251007146726275 |
| 179 | 1600.5 | BATE | 07-Oct-2025 | 09:35:05 | 20251007146726509 |
| 332 | 1600.5 | CHIX | 07-Oct-2025 | 09:35:05 | 20251007146726511 |
| 208 | 1600.5 | XLON | 07-Oct-2025 | 09:35:05 | 20251007146726513 |
| 174 | 1600.5 | XLON | 07-Oct-2025 | 09:35:34 | 20251007146726579 |
| 271 | 1600.0 | CHIX | 07-Oct-2025 | 09:35:42 | 20251007146726581 |
| 38 | 1600.0 | CHIX | 07-Oct-2025 | 09:35:42 | 20251007146726583 |
| 187 | 1600.0 | CHIX | 07-Oct-2025 | 09:35:42 | 20251007146726585 |
| 11 | 1600.0 | XLON | 07-Oct-2025 | 09:35:42 | 20251007146726587 |
| 140 | 1600.0 | XLON | 07-Oct-2025 | 09:35:42 | 20251007146726589 |
| 47 | 1600.0 | XLON | 07-Oct-2025 | 09:35:42 | 20251007146726591 |
| 98 | 1600.0 | BATE | 07-Oct-2025 | 09:36:42 | 20251007146726854 |
| 234 | 1600.0 | CHIX | 07-Oct-2025 | 09:36:42 | 20251007146726856 |
| 187 | 1600.0 | XLON | 07-Oct-2025 | 09:36:42 | 20251007146726858 |
| 15 | 1599.5 | CHIX | 07-Oct-2025 | 09:37:37 | 20251007146727078 |
| 435 | 1599.5 | CHIX | 07-Oct-2025 | 09:37:37 | 20251007146727080 |
| 22 | 1599.5 | CHIX | 07-Oct-2025 | 09:37:37 | 20251007146727082 |
| 72 | 1599.5 | BATE | 07-Oct-2025 | 09:37:37 | 20251007146727084 |
| 23 | 1599.5 | CHIX | 07-Oct-2025 | 09:37:37 | 20251007146727086 |
| 189 | 1599.5 | XLON | 07-Oct-2025 | 09:37:37 | 20251007146727088 |
| 428 | 1599.5 | XLON | 07-Oct-2025 | 09:37:37 | 20251007146727090 |
| 281 | 1599.5 | XLON | 07-Oct-2025 | 09:37:37 | 20251007146727092 |
| 920 | 1600.0 | CHIX | 07-Oct-2025 | 09:41:47 | 20251007146727743 |
| 265 | 1600.0 | CHIX | 07-Oct-2025 | 09:41:47 | 20251007146727745 |
| 315 | 1600.0 | BATE | 07-Oct-2025 | 09:41:47 | 20251007146727747 |
| 474 | 1600.0 | XLON | 07-Oct-2025 | 09:41:47 | 20251007146727749 |
| 340 | 1601.5 | CHIX | 07-Oct-2025 | 09:44:20 | 20251007146728614 |
| 253 | 1601.5 | CHIX | 07-Oct-2025 | 09:44:20 | 20251007146728616 |
| 102 | 1601.5 | CHIX | 07-Oct-2025 | 09:44:20 | 20251007146728618 |
| 334 | 1601.5 | CHIX | 07-Oct-2025 | 09:44:20 | 20251007146728620 |
| 422 | 1601.5 | BATE | 07-Oct-2025 | 09:44:20 | 20251007146728622 |
| 297 | 1601.5 | XLON | 07-Oct-2025 | 09:44:20 | 20251007146728624 |
| 225 | 1602.0 | BATE | 07-Oct-2025 | 09:46:46 | 20251007146729014 |
| 323 | 1602.0 | BATE | 07-Oct-2025 | 09:46:46 | 20251007146729016 |
| 84 | 1602.0 | CHIX | 07-Oct-2025 | 09:46:46 | 20251007146729018 |
| 186 | 1602.0 | CHIX | 07-Oct-2025 | 09:46:46 | 20251007146729020 |
| 66 | 1602.0 | CHIX | 07-Oct-2025 | 09:46:46 | 20251007146729022 |
| 116 | 1602.0 | CHIX | 07-Oct-2025 | 09:46:46 | 20251007146729024 |
| 7 | 1602.0 | CHIX | 07-Oct-2025 | 09:46:46 | 20251007146729026 |
| 386 | 1602.0 | XLON | 07-Oct-2025 | 09:46:46 | 20251007146729028 |
| 730 | 1602.5 | CHIX | 07-Oct-2025 | 09:49:19 | 20251007146729304 |
| 216 | 1602.5 | BATE | 07-Oct-2025 | 09:49:19 | 20251007146729306 |
| 465 | 1602.5 | XLON | 07-Oct-2025 | 09:49:19 | 20251007146729308 |
| 131 | 1602.5 | BATE | 07-Oct-2025 | 09:51:35 | 20251007146729571 |
| 140 | 1602.5 | CHIX | 07-Oct-2025 | 09:51:35 | 20251007146729573 |
| 110 | 1602.5 | CHIX | 07-Oct-2025 | 09:51:35 | 20251007146729575 |
| 192 | 1602.5 | XLON | 07-Oct-2025 | 09:51:35 | 20251007146729577 |
| 242 | 1603.0 | BATE | 07-Oct-2025 | 09:51:51 | 20251007146729613 |
| 252 | 1603.0 | BATE | 07-Oct-2025 | 09:51:51 | 20251007146729615 |
| 338 | 1602.5 | CHIX | 07-Oct-2025 | 09:51:51 | 20251007146729617 |
| 90 | 1603.0 | BATE | 07-Oct-2025 | 09:51:51 | 20251007146729619 |
| 187 | 1603.0 | BATE | 07-Oct-2025 | 09:51:51 | 20251007146729621 |
| 77 | 1603.0 | BATE | 07-Oct-2025 | 09:51:51 | 20251007146729623 |
| 122 | 1602.5 | XLON | 07-Oct-2025 | 09:51:51 | 20251007146729625 |
| 39 | 1602.5 | XLON | 07-Oct-2025 | 09:51:51 | 20251007146729627 |
| 26 | 1602.5 | XLON | 07-Oct-2025 | 09:51:55 | 20251007146729629 |
| 96 | 1602.0 | BATE | 07-Oct-2025 | 09:52:43 | 20251007146729779 |
| 187 | 1602.0 | CHIX | 07-Oct-2025 | 09:53:09 | 20251007146729827 |
| 595 | 1601.0 | CHIX | 07-Oct-2025 | 09:54:54 | 20251007146730134 |
| 180 | 1601.0 | CHIX | 07-Oct-2025 | 09:54:54 | 20251007146730136 |
| 77 | 1601.0 | CHIX | 07-Oct-2025 | 09:54:54 | 20251007146730138 |
| 52 | 1601.0 | CHIX | 07-Oct-2025 | 09:54:54 | 20251007146730140 |
| 196 | 1601.0 | BATE | 07-Oct-2025 | 09:54:54 | 20251007146730142 |
| 82 | 1601.0 | XLON | 07-Oct-2025 | 09:54:54 | 20251007146730144 |
| 84 | 1601.0 | CHIX | 07-Oct-2025 | 09:55:00 | 20251007146730166 |
| 40 | 1601.0 | CHIX | 07-Oct-2025 | 09:55:00 | 20251007146730168 |
| 36 | 1601.0 | CHIX | 07-Oct-2025 | 09:55:05 | 20251007146730193 |
| 108 | 1601.0 | BATE | 07-Oct-2025 | 09:57:27 | 20251007146730534 |
| 128 | 1601.0 | XLON | 07-Oct-2025 | 09:57:27 | 20251007146730536 |
| 71 | 1601.0 | XLON | 07-Oct-2025 | 09:57:27 | 20251007146730538 |
| 50 | 1601.0 | XLON | 07-Oct-2025 | 09:57:27 | 20251007146730540 |
| 501 | 1601.0 | BATE | 07-Oct-2025 | 09:58:28 | 20251007146730734 |
| 789 | 1601.0 | XLON | 07-Oct-2025 | 09:58:28 | 20251007146730736 |
| 239 | 1601.0 | XLON | 07-Oct-2025 | 09:58:28 | 20251007146730738 |
| 533 | 1600.5 | CHIX | 07-Oct-2025 | 10:01:31 | 20251007146731420 |
| 513 | 1600.5 | CHIX | 07-Oct-2025 | 10:01:31 | 20251007146731422 |
| 163 | 1600.5 | BATE | 07-Oct-2025 | 10:01:31 | 20251007146731424 |
| 431 | 1600.5 | XLON | 07-Oct-2025 | 10:01:31 | 20251007146731426 |
| 51 | 1600.0 | XLON | 07-Oct-2025 | 10:02:36 | 20251007146731650 |
| 270 | 1600.0 | BATE | 07-Oct-2025 | 10:02:36 | 20251007146731652 |
| 465 | 1600.0 | CHIX | 07-Oct-2025 | 10:02:36 | 20251007146731654 |
| 789 | 1599.5 | XLON | 07-Oct-2025 | 10:04:34 | 20251007146731982 |
| 593 | 1599.5 | XLON | 07-Oct-2025 | 10:04:34 | 20251007146731984 |
| 187 | 1599.5 | CHIX | 07-Oct-2025 | 10:07:06 | 20251007146733084 |
| 60 | 1599.5 | XLON | 07-Oct-2025 | 10:07:06 | 20251007146733086 |
| 164 | 1599.0 | BATE | 07-Oct-2025 | 10:08:05 | 20251007146733206 |
| 137 | 1599.0 | BATE | 07-Oct-2025 | 10:08:05 | 20251007146733208 |
| 789 | 1599.0 | XLON | 07-Oct-2025 | 10:08:05 | 20251007146733210 |
| 278 | 1599.0 | XLON | 07-Oct-2025 | 10:08:05 | 20251007146733212 |
| 46 | 1599.0 | XLON | 07-Oct-2025 | 10:08:05 | 20251007146733214 |
| 111 | 1598.5 | CHIX | 07-Oct-2025 | 10:08:18 | 20251007146733220 |
| 214 | 1598.5 | XLON | 07-Oct-2025 | 10:08:18 | 20251007146733222 |
| 137 | 1598.0 | CHIX | 07-Oct-2025 | 10:09:14 | 20251007146733386 |
| 79 | 1598.0 | XLON | 07-Oct-2025 | 10:09:14 | 20251007146733388 |
| 93 | 1597.5 | XLON | 07-Oct-2025 | 10:10:40 | 20251007146733552 |
| 187 | 1597.5 | CHIX | 07-Oct-2025 | 10:10:40 | 20251007146733654 |
| 137 | 1598.0 | BATE | 07-Oct-2025 | 10:11:41 | 20251007146733754 |
| 423 | 1598.0 | XLON | 07-Oct-2025 | 10:11:41 | 20251007146733756 |
| 789 | 1598.0 | XLON | 07-Oct-2025 | 10:11:41 | 20251007146733758 |
| 23 | 1598.0 | XLON | 07-Oct-2025 | 10:11:41 | 20251007146733760 |
| 785 | 1600.5 | CHIX | 07-Oct-2025 | 10:16:49 | 20251007146734666 |
| 294 | 1600.5 | BATE | 07-Oct-2025 | 10:16:49 | 20251007146734668 |
| 611 | 1600.5 | XLON | 07-Oct-2025 | 10:16:49 | 20251007146734670 |
| 127 | 1600.5 | CHIX | 07-Oct-2025 | 10:16:49 | 20251007146734672 |
| 187 | 1600.5 | CHIX | 07-Oct-2025 | 10:16:50 | 20251007146734678 |
| 94 | 1600.5 | XLON | 07-Oct-2025 | 10:16:50 | 20251007146734680 |
| 110 | 1600.0 | XLON | 07-Oct-2025 | 10:18:43 | 20251007146734994 |
| 2 | 1600.0 | XLON | 07-Oct-2025 | 10:18:43 | 20251007146734996 |
| 375 | 1601.0 | BATE | 07-Oct-2025 | 10:18:51 | 20251007146735008 |
| 681 | 1600.5 | CHIX | 07-Oct-2025 | 10:18:52 | 20251007146735010 |
| 493 | 1600.5 | XLON | 07-Oct-2025 | 10:18:52 | 20251007146735012 |
| 55 | 1600.0 | BATE | 07-Oct-2025 | 10:24:39 | 20251007146735855 |
| 974 | 1600.0 | CHIX | 07-Oct-2025 | 10:24:39 | 20251007146735857 |
| 209 | 1600.0 | CHIX | 07-Oct-2025 | 10:24:39 | 20251007146735859 |
| 187 | 1600.0 | XLON | 07-Oct-2025 | 10:24:39 | 20251007146735861 |
| 169 | 1600.0 | CHIX | 07-Oct-2025 | 10:24:39 | 20251007146735863 |
| 408 | 1600.5 | XLON | 07-Oct-2025 | 10:25:03 | 20251007146735932 |
| 464 | 1601.0 | XLON | 07-Oct-2025 | 10:25:48 | 20251007146736082 |
| 995 | 1601.0 | CHIX | 07-Oct-2025 | 10:26:26 | 20251007146736126 |
| 271 | 1601.0 | BATE | 07-Oct-2025 | 10:26:26 | 20251007146736128 |
| 225 | 1601.0 | XLON | 07-Oct-2025 | 10:26:26 | 20251007146736130 |
| 187 | 1600.5 | CHIX | 07-Oct-2025 | 10:28:58 | 20251007146736454 |
| 78 | 1600.5 | BATE | 07-Oct-2025 | 10:28:58 | 20251007146736456 |
| 414 | 1601.0 | XLON | 07-Oct-2025 | 10:29:59 | 20251007146736830 |
| 233 | 1601.0 | XLON | 07-Oct-2025 | 10:29:59 | 20251007146736832 |
| 789 | 1601.0 | XLON | 07-Oct-2025 | 10:29:59 | 20251007146736834 |
| 171 | 1601.0 | XLON | 07-Oct-2025 | 10:29:59 | 20251007146736836 |
| 1 | 1600.5 | BATE | 07-Oct-2025 | 10:32:32 | 20251007146737695 |
| 345 | 1600.5 | BATE | 07-Oct-2025 | 10:32:32 | 20251007146737697 |
| 539 | 1600.5 | XLON | 07-Oct-2025 | 10:32:32 | 20251007146737699 |
| 404 | 1600.5 | XLON | 07-Oct-2025 | 10:32:32 | 20251007146737701 |
| 62 | 1600.5 | XLON | 07-Oct-2025 | 10:32:32 | 20251007146737703 |
| 187 | 1600.0 | CHIX | 07-Oct-2025 | 10:34:52 | 20251007146738316 |
| 153 | 1600.0 | CHIX | 07-Oct-2025 | 10:34:52 | 20251007146738318 |
| 235 | 1600.0 | CHIX | 07-Oct-2025 | 10:34:52 | 20251007146738320 |
| 102 | 1600.0 | XLON | 07-Oct-2025 | 10:34:52 | 20251007146738322 |
| 187 | 1600.0 | XLON | 07-Oct-2025 | 10:34:52 | 20251007146738324 |
| 187 | 1600.0 | XLON | 07-Oct-2025 | 10:34:52 | 20251007146738326 |
| 136 | 1600.0 | XLON | 07-Oct-2025 | 10:34:52 | 20251007146738328 |
| 189 | 1600.0 | XLON | 07-Oct-2025 | 10:34:52 | 20251007146738330 |
| 616 | 1601.0 | CHIX | 07-Oct-2025 | 10:36:45 | 20251007146738822 |
| 21 | 1601.5 | BATE | 07-Oct-2025 | 10:36:52 | 20251007146738852 |
| 26 | 1601.5 | XLON | 07-Oct-2025 | 10:36:52 | 20251007146738854 |
| 484 | 1601.5 | CHIX | 07-Oct-2025 | 10:37:19 | 20251007146738906 |
| 428 | 1601.5 | BATE | 07-Oct-2025 | 10:37:19 | 20251007146738908 |
| 721 | 1602.5 | CHIX | 07-Oct-2025 | 10:40:50 | 20251007146739423 |
| 323 | 1602.5 | XLON | 07-Oct-2025 | 10:40:50 | 20251007146739427 |
| 789 | 1602.5 | XLON | 07-Oct-2025 | 10:40:50 | 20251007146739429 |
| 428 | 1602.5 | XLON | 07-Oct-2025 | 10:40:50 | 20251007146739431 |
| 232 | 1602.5 | XLON | 07-Oct-2025 | 10:40:50 | 20251007146739433 |
| 216 | 1602.0 | BATE | 07-Oct-2025 | 10:43:43 | 20251007146739976 |
| 789 | 1602.0 | XLON | 07-Oct-2025 | 10:43:43 | 20251007146739978 |
| 408 | 1602.0 | XLON | 07-Oct-2025 | 10:43:43 | 20251007146739980 |
| 83 | 1602.0 | XLON | 07-Oct-2025 | 10:43:43 | 20251007146739982 |
| 76 | 1602.5 | BATE | 07-Oct-2025 | 10:46:46 | 20251007146740375 |
| 412 | 1602.5 | BATE | 07-Oct-2025 | 10:46:46 | 20251007146740377 |
| 412 | 1602.5 | CHIX | 07-Oct-2025 | 10:46:46 | 20251007146740379 |
| 213 | 1602.5 | CHIX | 07-Oct-2025 | 10:46:46 | 20251007146740381 |
| 181 | 1602.5 | CHIX | 07-Oct-2025 | 10:46:46 | 20251007146740383 |
| 121 | 1602.5 | XLON | 07-Oct-2025 | 10:46:46 | 20251007146740385 |
| 7 | 1602.5 | XLON | 07-Oct-2025 | 10:46:46 | 20251007146740387 |
| 88 | 1602.5 | XLON | 07-Oct-2025 | 10:46:49 | 20251007146740421 |
| 3 | 1602.5 | BATE | 07-Oct-2025 | 10:49:49 | 20251007146741258 |
| 789 | 1602.5 | XLON | 07-Oct-2025 | 10:49:49 | 20251007146741260 |
| 299 | 1602.5 | XLON | 07-Oct-2025 | 10:49:49 | 20251007146741262 |
| 374 | 1602.5 | XLON | 07-Oct-2025 | 10:49:49 | 20251007146741264 |
| 63 | 1602.5 | CHIX | 07-Oct-2025 | 10:52:52 | 20251007146742038 |
| 237 | 1602.5 | CHIX | 07-Oct-2025 | 10:52:52 | 20251007146742040 |
| 789 | 1602.5 | XLON | 07-Oct-2025 | 10:52:52 | 20251007146742042 |
| 423 | 1602.5 | XLON | 07-Oct-2025 | 10:52:52 | 20251007146742044 |
| 84 | 1602.0 | CHIX | 07-Oct-2025 | 10:55:25 | 20251007146742168 |
| 187 | 1602.0 | XLON | 07-Oct-2025 | 10:55:25 | 20251007146742170 |
| 789 | 1602.5 | XLON | 07-Oct-2025 | 10:56:25 | 20251007146742336 |
| 398 | 1602.5 | XLON | 07-Oct-2025 | 10:56:25 | 20251007146742338 |
| 353 | 1602.5 | XLON | 07-Oct-2025 | 10:56:25 | 20251007146742340 |
| 198 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742653 |
| 345 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742655 |
| 415 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742657 |
| 68 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742659 |
| 260 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742661 |
| 108 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742663 |
| 74 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742673 |
| 44 | 1602.5 | XLON | 07-Oct-2025 | 10:59:28 | 20251007146742675 |
| 20 | 1602.5 | XLON | 07-Oct-2025 | 10:59:32 | 20251007146742709 |
| 65 | 1604.0 | XLON | 07-Oct-2025 | 11:02:44 | 20251007146743112 |
| 559 | 1604.0 | XLON | 07-Oct-2025 | 11:02:44 | 20251007146743114 |
| 124 | 1603.5 | BATE | 07-Oct-2025 | 11:03:32 | 20251007146743318 |
| 789 | 1603.5 | XLON | 07-Oct-2025 | 11:03:32 | 20251007146743320 |
| 414 | 1603.5 | XLON | 07-Oct-2025 | 11:03:32 | 20251007146743322 |
| 185 | 1603.5 | XLON | 07-Oct-2025 | 11:03:32 | 20251007146743324 |
| 1 | 1603.0 | XLON | 07-Oct-2025 | 11:06:13 | 20251007146743711 |
| 597 | 1603.5 | XLON | 07-Oct-2025 | 11:06:35 | 20251007146743825 |
| 789 | 1603.5 | XLON | 07-Oct-2025 | 11:06:35 | 20251007146743827 |
| 110 | 1603.5 | XLON | 07-Oct-2025 | 11:06:35 | 20251007146743829 |
| 187 | 1603.5 | CHIX | 07-Oct-2025 | 11:07:16 | 20251007146743859 |
| 56 | 1603.5 | XLON | 07-Oct-2025 | 11:07:16 | 20251007146743861 |
| 42 | 1602.5 | BATE | 07-Oct-2025 | 11:07:21 | 20251007146743877 |
| 187 | 1602.5 | CHIX | 07-Oct-2025 | 11:07:21 | 20251007146743879 |
| 311 | 1602.5 | XLON | 07-Oct-2025 | 11:07:21 | 20251007146743881 |
| 377 | 1602.5 | CHIX | 07-Oct-2025 | 11:10:44 | 20251007146744230 |
| 397 | 1602.5 | CHIX | 07-Oct-2025 | 11:10:45 | 20251007146744232 |
| 263 | 1602.5 | CHIX | 07-Oct-2025 | 11:10:52 | 20251007146744238 |
| 95 | 1602.5 | XLON | 07-Oct-2025 | 11:10:52 | 20251007146744240 |
| 414 | 1603.5 | CHIX | 07-Oct-2025 | 11:13:28 | 20251007146744513 |
| 301 | 1603.5 | CHIX | 07-Oct-2025 | 11:13:28 | 20251007146744515 |
| 789 | 1603.5 | XLON | 07-Oct-2025 | 11:13:28 | 20251007146744517 |
| 128 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744785 |
| 241 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744787 |
| 83 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744789 |
| 103 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744791 |
| 159 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744793 |
| 399 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744795 |
| 283 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744797 |
| 177 | 1604.0 | XLON | 07-Oct-2025 | 11:15:44 | 20251007146744799 |
| 78 | 1604.5 | BATE | 07-Oct-2025 | 11:20:12 | 20251007146745117 |
| 254 | 1604.5 | CHIX | 07-Oct-2025 | 11:20:12 | 20251007146745119 |
| 34 | 1604.5 | BATE | 07-Oct-2025 | 11:20:13 | 20251007146745123 |
| 104 | 1604.5 | CHIX | 07-Oct-2025 | 11:20:13 | 20251007146745125 |
| 43 | 1604.5 | BATE | 07-Oct-2025 | 11:20:13 | 20251007146745127 |
| 929 | 1604.5 | CHIX | 07-Oct-2025 | 11:20:13 | 20251007146745129 |
| 179 | 1604.5 | XLON | 07-Oct-2025 | 11:20:13 | 20251007146745131 |
| 275 | 1604.5 | XLON | 07-Oct-2025 | 11:20:13 | 20251007146745133 |
| 16 | 1604.0 | CHIX | 07-Oct-2025 | 11:22:13 | 20251007146745387 |
| 187 | 1604.0 | XLON | 07-Oct-2025 | 11:22:13 | 20251007146745389 |
| 588 | 1604.5 | XLON | 07-Oct-2025 | 11:23:22 | 20251007146745425 |
| 360 | 1604.5 | XLON | 07-Oct-2025 | 11:23:22 | 20251007146745427 |
| 414 | 1604.5 | XLON | 07-Oct-2025 | 11:23:22 | 20251007146745429 |
| 77 | 1604.5 | XLON | 07-Oct-2025 | 11:23:22 | 20251007146745431 |
| 4 | 1604.0 | CHIX | 07-Oct-2025 | 11:26:25 | 20251007146745756 |
| 27 | 1604.0 | CHIX | 07-Oct-2025 | 11:26:25 | 20251007146745758 |
| 1,199 | 1604.0 | BATE | 07-Oct-2025 | 11:26:25 | 20251007146745760 |
| 89 | 1604.0 | CHIX | 07-Oct-2025 | 11:26:25 | 20251007146745762 |
| 51 | 1604.0 | CHIX | 07-Oct-2025 | 11:26:25 | 20251007146745764 |
| 24 | 1604.0 | CHIX | 07-Oct-2025 | 11:26:25 | 20251007146745766 |
| 187 | 1603.5 | XLON | 07-Oct-2025 | 11:29:26 | 20251007146746106 |
| 499 | 1606.0 | CHIX | 07-Oct-2025 | 11:29:59 | 20251007146746246 |
| 147 | 1606.0 | XLON | 07-Oct-2025 | 11:29:59 | 20251007146746248 |
| 131 | 1606.0 | XLON | 07-Oct-2025 | 11:29:59 | 20251007146746250 |
| 499 | 1606.0 | CHIX | 07-Oct-2025 | 11:29:59 | 20251007146746252 |
| 65 | 1606.0 | CHIX | 07-Oct-2025 | 11:29:59 | 20251007146746254 |
| 27 | 1606.0 | CHIX | 07-Oct-2025 | 11:29:59 | 20251007146746256 |
| 64 | 1606.0 | XLON | 07-Oct-2025 | 11:29:59 | 20251007146746258 |
| 499 | 1608.0 | CHIX | 07-Oct-2025 | 11:33:02 | 20251007146746655 |
| 300 | 1608.0 | CHIX | 07-Oct-2025 | 11:33:02 | 20251007146746657 |
| 499 | 1608.0 | CHIX | 07-Oct-2025 | 11:33:02 | 20251007146746659 |
| 124 | 1608.0 | CHIX | 07-Oct-2025 | 11:33:02 | 20251007146746661 |
| 187 | 1608.0 | CHIX | 07-Oct-2025 | 11:35:20 | 20251007146746928 |
| 68 | 1608.0 | BATE | 07-Oct-2025 | 11:35:20 | 20251007146746930 |
| 216 | 1608.0 | XLON | 07-Oct-2025 | 11:35:20 | 20251007146746932 |
| 323 | 1607.5 | CHIX | 07-Oct-2025 | 11:37:20 | 20251007146747220 |
| 99 | 1607.5 | BATE | 07-Oct-2025 | 11:37:20 | 20251007146747222 |
| 266 | 1607.5 | XLON | 07-Oct-2025 | 11:37:20 | 20251007146747224 |
| 218 | 1607.0 | BATE | 07-Oct-2025 | 11:38:25 | 20251007146747294 |
| 407 | 1607.0 | CHIX | 07-Oct-2025 | 11:38:25 | 20251007146747296 |
| 210 | 1607.0 | XLON | 07-Oct-2025 | 11:38:25 | 20251007146747298 |
| 400 | 1607.5 | CHIX | 07-Oct-2025 | 11:41:10 | 20251007146747742 |
| 633 | 1607.5 | CHIX | 07-Oct-2025 | 11:41:10 | 20251007146747744 |
| 296 | 1607.5 | XLON | 07-Oct-2025 | 11:41:10 | 20251007146747746 |
| 187 | 1607.5 | CHIX | 07-Oct-2025 | 11:41:10 | 20251007146747748 |
| 42 | 1607.5 | CHIX | 07-Oct-2025 | 11:41:10 | 20251007146747750 |
| 187 | 1607.0 | XLON | 07-Oct-2025 | 11:42:05 | 20251007146747782 |
| 38 | 1607.0 | CHIX | 07-Oct-2025 | 11:42:05 | 20251007146747784 |
| 112 | 1607.0 | BATE | 07-Oct-2025 | 11:44:56 | 20251007146748047 |
| 187 | 1607.0 | CHIX | 07-Oct-2025 | 11:44:56 | 20251007146748049 |
| 190 | 1607.0 | CHIX | 07-Oct-2025 | 11:44:56 | 20251007146748051 |
| 12 | 1607.0 | XLON | 07-Oct-2025 | 11:44:56 | 20251007146748053 |
| 187 | 1607.0 | XLON | 07-Oct-2025 | 11:44:56 | 20251007146748055 |
| 240 | 1606.0 | CHIX | 07-Oct-2025 | 11:45:23 | 20251007146748105 |
| 94 | 1606.0 | BATE | 07-Oct-2025 | 11:45:23 | 20251007146748107 |
| 596 | 1606.0 | XLON | 07-Oct-2025 | 11:45:23 | 20251007146748109 |
| 97 | 1606.0 | XLON | 07-Oct-2025 | 11:48:07 | 20251007146748482 |
| 258 | 1606.5 | BATE | 07-Oct-2025 | 11:49:33 | 20251007146748646 |
| 619 | 1606.5 | XLON | 07-Oct-2025 | 11:49:33 | 20251007146748648 |
| 383 | 1606.5 | XLON | 07-Oct-2025 | 11:49:33 | 20251007146748650 |
| 130 | 1606.5 | XLON | 07-Oct-2025 | 11:49:33 | 20251007146748652 |
| 635 | 1607.5 | XLON | 07-Oct-2025 | 11:51:22 | 20251007146748992 |
| 373 | 1607.5 | XLON | 07-Oct-2025 | 11:51:22 | 20251007146748994 |
| 243 | 1607.5 | XLON | 07-Oct-2025 | 11:51:22 | 20251007146748996 |
| 187 | 1607.5 | XLON | 07-Oct-2025 | 11:51:22 | 20251007146748998 |
| 79 | 1607.5 | XLON | 07-Oct-2025 | 11:51:22 | 20251007146749000 |
| 401 | 1610.5 | CHIX | 07-Oct-2025 | 11:53:30 | 20251007146749556 |
| 125 | 1610.5 | BATE | 07-Oct-2025 | 11:53:30 | 20251007146749558 |
| 392 | 1610.5 | XLON | 07-Oct-2025 | 11:53:30 | 20251007146749560 |
| 76 | 1610.0 | XLON | 07-Oct-2025 | 11:54:32 | 20251007146749897 |
| 290 | 1609.0 | CHIX | 07-Oct-2025 | 11:55:49 | 20251007146750208 |
| 175 | 1609.0 | XLON | 07-Oct-2025 | 11:55:49 | 20251007146750210 |
| 338 | 1608.5 | CHIX | 07-Oct-2025 | 11:56:13 | 20251007146750254 |
| 314 | 1608.5 | XLON | 07-Oct-2025 | 11:56:13 | 20251007146750256 |
| 110 | 1608.5 | CHIX | 07-Oct-2025 | 11:56:13 | 20251007146750258 |
| 50 | 1608.0 | CHIX | 07-Oct-2025 | 11:58:30 | 20251007146751076 |
| 187 | 1608.0 | XLON | 07-Oct-2025 | 11:58:30 | 20251007146751078 |
| 564 | 1608.0 | CHIX | 07-Oct-2025 | 11:59:53 | 20251007146751408 |
| 231 | 1608.0 | BATE | 07-Oct-2025 | 11:59:53 | 20251007146751410 |
| 699 | 1608.0 | XLON | 07-Oct-2025 | 11:59:53 | 20251007146751412 |
| 187 | 1606.5 | CHIX | 07-Oct-2025 | 12:00:22 | 20251007146751462 |
| 69 | 1606.5 | XLON | 07-Oct-2025 | 12:00:22 | 20251007146751464 |
| 187 | 1606.0 | CHIX | 07-Oct-2025 | 12:02:39 | 20251007146751778 |
| 31 | 1606.0 | XLON | 07-Oct-2025 | 12:02:39 | 20251007146751780 |
| 187 | 1607.5 | CHIX | 07-Oct-2025 | 12:04:02 | 20251007146752052 |
| 594 | 1608.0 | XLON | 07-Oct-2025 | 12:04:33 | 20251007146752200 |
| 518 | 1608.5 | XLON | 07-Oct-2025 | 12:04:33 | 20251007146752202 |
| 225 | 1608.5 | XLON | 07-Oct-2025 | 12:04:33 | 20251007146752204 |
| 177 | 1608.5 | XLON | 07-Oct-2025 | 12:04:33 | 20251007146752206 |
| 308 | 1608.5 | CHIX | 07-Oct-2025 | 12:07:45 | 20251007146752545 |
| 93 | 1608.5 | CHIX | 07-Oct-2025 | 12:07:45 | 20251007146752547 |
| 207 | 1608.5 | BATE | 07-Oct-2025 | 12:07:45 | 20251007146752549 |
| 887 | 1608.5 | XLON | 07-Oct-2025 | 12:07:45 | 20251007146752551 |
| 187 | 1608.0 | CHIX | 07-Oct-2025 | 12:09:14 | 20251007146752862 |
| 48 | 1608.0 | XLON | 07-Oct-2025 | 12:09:14 | 20251007146752864 |
| 312 | 1609.0 | CHIX | 07-Oct-2025 | 12:11:09 | 20251007146753209 |
| 49 | 1609.5 | BATE | 07-Oct-2025 | 12:11:09 | 20251007146753211 |
| 5 | 1609.5 | BATE | 07-Oct-2025 | 12:11:09 | 20251007146753213 |
| 5 | 1609.5 | BATE | 07-Oct-2025 | 12:11:09 | 20251007146753215 |
| 75 | 1609.5 | BATE | 07-Oct-2025 | 12:11:09 | 20251007146753217 |
| 94 | 1609.0 | CHIX | 07-Oct-2025 | 12:12:02 | 20251007146753368 |
| 115 | 1609.0 | CHIX | 07-Oct-2025 | 12:12:02 | 20251007146753370 |
| 108 | 1609.0 | XLON | 07-Oct-2025 | 12:12:02 | 20251007146753372 |
| 606 | 1609.0 | XLON | 07-Oct-2025 | 12:12:02 | 20251007146753374 |
| 748 | 1609.0 | XLON | 07-Oct-2025 | 12:14:43 | 20251007146753533 |
| 156 | 1609.0 | BATE | 07-Oct-2025 | 12:14:43 | 20251007146753535 |
| 265 | 1609.0 | CHIX | 07-Oct-2025 | 12:14:43 | 20251007146753537 |
| 74 | 1609.0 | XLON | 07-Oct-2025 | 12:14:43 | 20251007146753539 |
| 317 | 1609.0 | CHIX | 07-Oct-2025 | 12:14:43 | 20251007146753541 |
| 26 | 1608.5 | CHIX | 07-Oct-2025 | 12:17:17 | 20251007146753813 |
| 187 | 1608.5 | XLON | 07-Oct-2025 | 12:17:17 | 20251007146753817 |
| 156 | 1609.0 | BATE | 07-Oct-2025 | 12:18:47 | 20251007146754007 |
| 187 | 1609.0 | BATE | 07-Oct-2025 | 12:18:47 | 20251007146754009 |
| 41 | 1609.0 | BATE | 07-Oct-2025 | 12:18:47 | 20251007146754011 |
| 365 | 1609.0 | XLON | 07-Oct-2025 | 12:18:48 | 20251007146754013 |
| 31 | 1609.0 | BATE | 07-Oct-2025 | 12:18:48 | 20251007146754015 |
| 161 | 1609.0 | XLON | 07-Oct-2025 | 12:18:48 | 20251007146754017 |
| 162 | 1609.0 | CHIX | 07-Oct-2025 | 12:18:48 | 20251007146754019 |
| 58 | 1609.0 | CHIX | 07-Oct-2025 | 12:18:49 | 20251007146754021 |
| 127 | 1609.0 | XLON | 07-Oct-2025 | 12:18:49 | 20251007146754023 |
| 76 | 1609.0 | XLON | 07-Oct-2025 | 12:18:49 | 20251007146754025 |
| 27 | 1609.0 | XLON | 07-Oct-2025 | 12:18:49 | 20251007146754027 |
| 26 | 1609.0 | CHIX | 07-Oct-2025 | 12:19:00 | 20251007146754037 |
| 11 | 1608.0 | CHIX | 07-Oct-2025 | 12:19:19 | 20251007146754053 |
| 187 | 1608.0 | XLON | 07-Oct-2025 | 12:19:19 | 20251007146754055 |
| 1,467 | 1608.0 | CHIX | 07-Oct-2025 | 12:22:51 | 20251007146754379 |
| 433 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:04 | 20251007146754681 |
| 316 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:04 | 20251007146754683 |
| 631 | 1608.5 | XLON | 07-Oct-2025 | 12:27:04 | 20251007146754685 |
| 83 | 1608.5 | XLON | 07-Oct-2025 | 12:27:04 | 20251007146754687 |
| 7 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:04 | 20251007146754689 |
| 99 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:04 | 20251007146754691 |
| 38 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:09 | 20251007146754693 |
| 7 | 1608.5 | CHIX | 07-Oct-2025 | 12:27:20 | 20251007146754707 |
| 26 | 1608.0 | CHIX | 07-Oct-2025 | 12:29:32 | 20251007146754931 |
| 187 | 1608.0 | XLON | 07-Oct-2025 | 12:29:32 | 20251007146754933 |
| 206 | 1607.5 | CHIX | 07-Oct-2025 | 12:30:27 | 20251007146754988 |
| 141 | 1607.5 | BATE | 07-Oct-2025 | 12:30:27 | 20251007146754990 |
| 53 | 1607.5 | BATE | 07-Oct-2025 | 12:30:27 | 20251007146754992 |
| 282 | 1607.5 | CHIX | 07-Oct-2025 | 12:30:27 | 20251007146754994 |
| 218 | 1607.5 | XLON | 07-Oct-2025 | 12:30:27 | 20251007146754996 |
| 412 | 1607.5 | XLON | 07-Oct-2025 | 12:30:27 | 20251007146754998 |
| 412 | 1607.5 | BATE | 07-Oct-2025 | 12:33:01 | 20251007146755274 |
| 86 | 1607.5 | BATE | 07-Oct-2025 | 12:33:01 | 20251007146755276 |
| 412 | 1607.5 | CHIX | 07-Oct-2025 | 12:33:01 | 20251007146755278 |
| 655 | 1607.5 | CHIX | 07-Oct-2025 | 12:33:01 | 20251007146755280 |
| 189 | 1611.0 | CHIX | 07-Oct-2025 | 12:36:37 | 20251007146755873 |
| 34 | 1611.0 | CHIX | 07-Oct-2025 | 12:36:37 | 20251007146755875 |
| 468 | 1611.5 | CHIX | 07-Oct-2025 | 12:37:11 | 20251007146755937 |
| 174 | 1611.0 | BATE | 07-Oct-2025 | 12:37:37 | 20251007146756081 |
| 675 | 1611.0 | XLON | 07-Oct-2025 | 12:37:37 | 20251007146756083 |
| 144 | 1611.0 | XLON | 07-Oct-2025 | 12:37:37 | 20251007146756085 |
| 187 | 1610.5 | CHIX | 07-Oct-2025 | 12:39:48 | 20251007146756429 |
| 33 | 1610.5 | XLON | 07-Oct-2025 | 12:39:48 | 20251007146756431 |
| 69 | 1610.0 | XLON | 07-Oct-2025 | 12:41:09 | 20251007146756489 |
| 129 | 1610.0 | BATE | 07-Oct-2025 | 12:42:38 | 20251007146756701 |
| 512 | 1610.0 | CHIX | 07-Oct-2025 | 12:42:38 | 20251007146756703 |
| 668 | 1610.0 | XLON | 07-Oct-2025 | 12:42:38 | 20251007146756705 |
| 628 | 1610.5 | XLON | 07-Oct-2025 | 12:45:56 | 20251007146756992 |
| 988 | 1610.5 | XLON | 07-Oct-2025 | 12:45:56 | 20251007146756994 |
| 248 | 1610.5 | XLON | 07-Oct-2025 | 12:45:56 | 20251007146756996 |
| 15 | 1610.0 | CHIX | 07-Oct-2025 | 12:49:01 | 20251007146757374 |
| 187 | 1610.0 | XLON | 07-Oct-2025 | 12:49:01 | 20251007146757376 |
| 551 | 1610.5 | XLON | 07-Oct-2025 | 12:49:48 | 20251007146757575 |
| 331 | 1610.5 | XLON | 07-Oct-2025 | 12:49:48 | 20251007146757577 |
| 75 | 1610.5 | BATE | 07-Oct-2025 | 12:49:48 | 20251007146757579 |
| 283 | 1610.5 | XLON | 07-Oct-2025 | 12:49:48 | 20251007146757581 |
| 81 | 1610.5 | XLON | 07-Oct-2025 | 12:49:48 | 20251007146757583 |
| 110 | 1610.5 | XLON | 07-Oct-2025 | 12:50:00 | 20251007146757609 |
| 77 | 1610.5 | XLON | 07-Oct-2025 | 12:50:00 | 20251007146757611 |
| 50 | 1610.5 | XLON | 07-Oct-2025 | 12:50:01 | 20251007146757617 |
| 187 | 1610.0 | XLON | 07-Oct-2025 | 12:50:42 | 20251007146757647 |
| 16 | 1610.0 | BATE | 07-Oct-2025 | 12:53:21 | 20251007146758223 |
| 206 | 1610.0 | BATE | 07-Oct-2025 | 12:53:21 | 20251007146758225 |
| 1,149 | 1610.0 | XLON | 07-Oct-2025 | 12:53:21 | 20251007146758227 |
| 77 | 1610.0 | BATE | 07-Oct-2025 | 12:56:24 | 20251007146758804 |
| 988 | 1610.0 | XLON | 07-Oct-2025 | 12:56:24 | 20251007146758806 |
| 312 | 1610.0 | XLON | 07-Oct-2025 | 12:56:24 | 20251007146758808 |
| 187 | 1608.5 | CHIX | 07-Oct-2025 | 12:57:45 | 20251007146758876 |
| 33 | 1608.5 | XLON | 07-Oct-2025 | 12:57:45 | 20251007146758878 |
| 15 | 1608.0 | BATE | 07-Oct-2025 | 12:58:15 | 20251007146758902 |
| 187 | 1608.0 | CHIX | 07-Oct-2025 | 12:58:15 | 20251007146758904 |
| 213 | 1608.0 | XLON | 07-Oct-2025 | 12:58:15 | 20251007146758906 |
| 60 | 1607.5 | BATE | 07-Oct-2025 | 13:01:29 | 20251007146759352 |
| 149 | 1607.5 | BATE | 07-Oct-2025 | 13:01:29 | 20251007146759354 |
| 456 | 1607.5 | XLON | 07-Oct-2025 | 13:01:29 | 20251007146759356 |
| 874 | 1607.5 | XLON | 07-Oct-2025 | 13:01:29 | 20251007146759358 |
| 502 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759826 |
| 158 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759828 |
| 63 | 1608.0 | CHIX | 07-Oct-2025 | 13:04:32 | 20251007146759830 |
| 43 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759832 |
| 146 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759834 |
| 134 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759836 |
| 183 | 1608.0 | CHIX | 07-Oct-2025 | 13:04:32 | 20251007146759938 |
| 48 | 1608.0 | CHIX | 07-Oct-2025 | 13:04:32 | 20251007146759940 |
| 183 | 1608.0 | XLON | 07-Oct-2025 | 13:04:32 | 20251007146759942 |
| 254 | 1607.0 | CHIX | 07-Oct-2025 | 13:04:35 | 20251007146759944 |
| 75 | 1607.0 | BATE | 07-Oct-2025 | 13:04:35 | 20251007146759946 |
| 224 | 1607.0 | XLON | 07-Oct-2025 | 13:04:35 | 20251007146759950 |
| 302 | 1606.5 | CHIX | 07-Oct-2025 | 13:08:18 | 20251007146760309 |
| 523 | 1606.5 | CHIX | 07-Oct-2025 | 13:08:19 | 20251007146760311 |
| 218 | 1606.5 | BATE | 07-Oct-2025 | 13:08:19 | 20251007146760313 |
| 515 | 1606.5 | XLON | 07-Oct-2025 | 13:08:19 | 20251007146760315 |
| 988 | 1606.0 | XLON | 07-Oct-2025 | 13:11:09 | 20251007146760536 |
| 406 | 1606.0 | XLON | 07-Oct-2025 | 13:11:09 | 20251007146760538 |
| 9 | 1606.0 | CHIX | 07-Oct-2025 | 13:11:48 | 20251007146760649 |
| 187 | 1606.0 | XLON | 07-Oct-2025 | 13:11:48 | 20251007146760651 |
| 187 | 1606.0 | CHIX | 07-Oct-2025 | 13:12:27 | 20251007146760665 |
| 58 | 1606.0 | XLON | 07-Oct-2025 | 13:12:27 | 20251007146760667 |
| 698 | 1606.0 | XLON | 07-Oct-2025 | 13:15:13 | 20251007146760933 |
| 681 | 1606.0 | XLON | 07-Oct-2025 | 13:15:13 | 20251007146760935 |
| 116 | 1606.5 | BATE | 07-Oct-2025 | 13:18:46 | 20251007146761330 |
| 916 | 1606.5 | CHIX | 07-Oct-2025 | 13:18:46 | 20251007146761432 |
| 363 | 1606.5 | CHIX | 07-Oct-2025 | 13:18:46 | 20251007146761434 |
| 988 | 1607.5 | XLON | 07-Oct-2025 | 13:21:49 | 20251007146761806 |
| 341 | 1607.5 | XLON | 07-Oct-2025 | 13:21:49 | 20251007146761808 |
| 201 | 1607.5 | XLON | 07-Oct-2025 | 13:21:49 | 20251007146761810 |
| 187 | 1607.0 | CHIX | 07-Oct-2025 | 13:22:54 | 20251007146761874 |
| 28 | 1607.0 | XLON | 07-Oct-2025 | 13:22:54 | 20251007146761876 |
| 63 | 1606.5 | CHIX | 07-Oct-2025 | 13:25:19 | 20251007146762073 |
| 187 | 1606.5 | XLON | 07-Oct-2025 | 13:25:19 | 20251007146762075 |
| 93 | 1606.5 | BATE | 07-Oct-2025 | 13:25:54 | 20251007146762136 |
| 346 | 1606.5 | XLON | 07-Oct-2025 | 13:25:54 | 20251007146762138 |
| 80 | 1606.5 | BATE | 07-Oct-2025 | 13:25:54 | 20251007146762140 |
| 390 | 1606.5 | XLON | 07-Oct-2025 | 13:25:54 | 20251007146762142 |
| 45 | 1606.5 | BATE | 07-Oct-2025 | 13:25:54 | 20251007146762144 |
| 233 | 1606.5 | XLON | 07-Oct-2025 | 13:25:54 | 20251007146762146 |
| 137 | 1606.5 | XLON | 07-Oct-2025 | 13:25:54 | 20251007146762148 |
| 187 | 1606.5 | XLON | 07-Oct-2025 | 13:26:45 | 20251007146762364 |
| 618 | 1606.0 | BATE | 07-Oct-2025 | 13:28:56 | 20251007146762498 |
| 197 | 1606.0 | BATE | 07-Oct-2025 | 13:28:56 | 20251007146762500 |
| 11 | 1606.0 | BATE | 07-Oct-2025 | 13:28:56 | 20251007146762502 |
| 636 | 1606.0 | XLON | 07-Oct-2025 | 13:28:56 | 20251007146762504 |
| 690 | 1607.0 | XLON | 07-Oct-2025 | 13:31:29 | 20251007146762790 |
| 489 | 1607.0 | XLON | 07-Oct-2025 | 13:31:29 | 20251007146762792 |
| 191 | 1607.0 | XLON | 07-Oct-2025 | 13:31:29 | 20251007146762794 |
| 100 | 1606.0 | CHIX | 07-Oct-2025 | 13:32:34 | 20251007146763004 |
| 87 | 1606.0 | CHIX | 07-Oct-2025 | 13:32:34 | 20251007146763006 |
| 82 | 1606.0 | XLON | 07-Oct-2025 | 13:32:34 | 20251007146763008 |
| 507 | 1606.0 | XLON | 07-Oct-2025 | 13:34:52 | 20251007146763630 |
| 444 | 1606.0 | XLON | 07-Oct-2025 | 13:34:52 | 20251007146763636 |
| 253 | 1606.0 | XLON | 07-Oct-2025 | 13:34:56 | 20251007146763650 |
| 103 | 1606.0 | XLON | 07-Oct-2025 | 13:34:56 | 20251007146763652 |
| 232 | 1606.0 | XLON | 07-Oct-2025 | 13:34:56 | 20251007146763654 |
| 102 | 1605.0 | CHIX | 07-Oct-2025 | 13:35:44 | 20251007146763824 |
| 187 | 1605.0 | XLON | 07-Oct-2025 | 13:35:44 | 20251007146763826 |
| 381 | 1605.0 | CHIX | 07-Oct-2025 | 13:37:41 | 20251007146764171 |
| 200 | 1605.0 | BATE | 07-Oct-2025 | 13:37:41 | 20251007146764173 |
| 297 | 1605.0 | XLON | 07-Oct-2025 | 13:37:41 | 20251007146764175 |
| 688 | 1605.0 | CHIX | 07-Oct-2025 | 13:39:07 | 20251007146764225 |
| 277 | 1605.0 | BATE | 07-Oct-2025 | 13:39:07 | 20251007146764227 |
| 511 | 1605.0 | XLON | 07-Oct-2025 | 13:39:07 | 20251007146764229 |
| 187 | 1604.0 | BATE | 07-Oct-2025 | 13:40:20 | 20251007146764479 |
| 52 | 1604.0 | BATE | 07-Oct-2025 | 13:40:20 | 20251007146764481 |
| 322 | 1604.0 | CHIX | 07-Oct-2025 | 13:40:20 | 20251007146764483 |
| 187 | 1604.0 | CHIX | 07-Oct-2025 | 13:40:20 | 20251007146764485 |
| 15 | 1604.0 | XLON | 07-Oct-2025 | 13:40:20 | 20251007146764487 |
| 90 | 1604.0 | XLON | 07-Oct-2025 | 13:40:20 | 20251007146764489 |
| 171 | 1604.0 | BATE | 07-Oct-2025 | 13:42:10 | 20251007146764586 |
| 80 | 1604.0 | BATE | 07-Oct-2025 | 13:42:10 | 20251007146764588 |
| 147 | 1604.0 | BATE | 07-Oct-2025 | 13:42:10 | 20251007146764590 |
| 325 | 1604.0 | XLON | 07-Oct-2025 | 13:42:10 | 20251007146764592 |
| 209 | 1604.0 | XLON | 07-Oct-2025 | 13:42:10 | 20251007146764594 |
| 187 | 1604.0 | XLON | 07-Oct-2025 | 13:42:10 | 20251007146764596 |
| 48 | 1604.0 | XLON | 07-Oct-2025 | 13:42:10 | 20251007146764598 |
| 29 | 1604.0 | XLON | 07-Oct-2025 | 13:42:31 | 20251007146764724 |
| 1,486 | 1604.0 | BATE | 07-Oct-2025 | 13:44:42 | 20251007146764875 |
| 187 | 1603.0 | BATE | 07-Oct-2025 | 13:45:26 | 20251007146765097 |
| 109 | 1603.0 | CHIX | 07-Oct-2025 | 13:45:26 | 20251007146765099 |
| 187 | 1602.5 | CHIX | 07-Oct-2025 | 13:47:14 | 20251007146765423 |
| 101 | 1602.5 | XLON | 07-Oct-2025 | 13:47:14 | 20251007146765425 |
| 717 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:16 | 20251007146765485 |
| 130 | 1602.5 | BATE | 07-Oct-2025 | 13:48:16 | 20251007146765487 |
| 203 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:16 | 20251007146765489 |
| 187 | 1602.5 | BATE | 07-Oct-2025 | 13:48:16 | 20251007146765491 |
| 31 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:16 | 20251007146765493 |
| 125 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:16 | 20251007146765495 |
| 39 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:23 | 20251007146765613 |
| 18 | 1602.5 | CHIX | 07-Oct-2025 | 13:48:23 | 20251007146765615 |
| 125 | 1602.5 | CHIX | 07-Oct-2025 | 13:51:00 | 20251007146765924 |
| 334 | 1602.5 | BATE | 07-Oct-2025 | 13:51:00 | 20251007146765926 |
| 424 | 1602.5 | CHIX | 07-Oct-2025 | 13:51:00 | 20251007146765928 |
| 524 | 1602.5 | XLON | 07-Oct-2025 | 13:51:00 | 20251007146765930 |
| 723 | 1602.5 | CHIX | 07-Oct-2025 | 13:53:21 | 20251007146766051 |
| 273 | 1602.5 | BATE | 07-Oct-2025 | 13:53:21 | 20251007146766053 |
| 355 | 1602.5 | XLON | 07-Oct-2025 | 13:53:21 | 20251007146766055 |
| 187 | 1602.0 | CHIX | 07-Oct-2025 | 13:55:34 | 20251007146766307 |
| 68 | 1602.0 | XLON | 07-Oct-2025 | 13:55:34 | 20251007146766309 |
| 486 | 1602.0 | CHIX | 07-Oct-2025 | 13:56:24 | 20251007146766365 |
| 652 | 1602.0 | XLON | 07-Oct-2025 | 13:56:24 | 20251007146766367 |
| 240 | 1601.5 | BATE | 07-Oct-2025 | 13:56:27 | 20251007146766369 |
| 251 | 1601.5 | CHIX | 07-Oct-2025 | 13:58:56 | 20251007146766863 |
| 151 | 1602.0 | BATE | 07-Oct-2025 | 13:59:42 | 20251007146766889 |
| 95 | 1602.0 | BATE | 07-Oct-2025 | 13:59:42 | 20251007146766891 |
| 763 | 1602.0 | CHIX | 07-Oct-2025 | 13:59:42 | 20251007146766893 |
| 208 | 1602.0 | XLON | 07-Oct-2025 | 13:59:42 | 20251007146766895 |
| 276 | 1602.0 | XLON | 07-Oct-2025 | 13:59:42 | 20251007146766897 |
| 150 | 1602.0 | BATE | 07-Oct-2025 | 14:01:59 | 20251007146767239 |
| 470 | 1602.0 | XLON | 07-Oct-2025 | 14:01:59 | 20251007146767241 |
| 988 | 1602.0 | XLON | 07-Oct-2025 | 14:01:59 | 20251007146767243 |
| 30 | 1602.0 | XLON | 07-Oct-2025 | 14:01:59 | 20251007146767245 |
| 290 | 1602.0 | XLON | 07-Oct-2025 | 14:04:32 | 20251007146767507 |
| 231 | 1602.0 | CHIX | 07-Oct-2025 | 14:04:32 | 20251007146767509 |
| 284 | 1602.0 | BATE | 07-Oct-2025 | 14:04:32 | 20251007146767511 |
| 327 | 1602.0 | XLON | 07-Oct-2025 | 14:04:32 | 20251007146767513 |
| 58 | 1602.0 | CHIX | 07-Oct-2025 | 14:04:35 | 20251007146767515 |
| 492 | 1602.0 | XLON | 07-Oct-2025 | 14:04:35 | 20251007146767517 |
| 137 | 1601.5 | CHIX | 07-Oct-2025 | 14:06:07 | 20251007146767719 |
| 187 | 1601.5 | XLON | 07-Oct-2025 | 14:06:07 | 20251007146767721 |
| 282 | 1601.5 | BATE | 07-Oct-2025 | 14:07:35 | 20251007146767855 |
| 176 | 1601.5 | BATE | 07-Oct-2025 | 14:07:35 | 20251007146767857 |
| 1,010 | 1601.5 | XLON | 07-Oct-2025 | 14:07:35 | 20251007146767859 |
| 187 | 1601.0 | CHIX | 07-Oct-2025 | 14:08:47 | 20251007146768074 |
| 60 | 1601.0 | BATE | 07-Oct-2025 | 14:08:47 | 20251007146768076 |
| 218 | 1600.5 | CHIX | 07-Oct-2025 | 14:09:18 | 20251007146768104 |
| 81 | 1600.5 | BATE | 07-Oct-2025 | 14:09:18 | 20251007146768106 |
| 319 | 1600.5 | XLON | 07-Oct-2025 | 14:09:18 | 20251007146768108 |
| 187 | 1600.5 | CHIX | 07-Oct-2025 | 14:09:49 | 20251007146768136 |
| 113 | 1600.5 | XLON | 07-Oct-2025 | 14:09:49 | 20251007146768138 |
| 261 | 1601.0 | CHIX | 07-Oct-2025 | 14:12:13 | 20251007146768610 |
| 703 | 1601.0 | BATE | 07-Oct-2025 | 14:12:13 | 20251007146768612 |
| 472 | 1601.0 | XLON | 07-Oct-2025 | 14:12:13 | 20251007146768614 |
| 506 | 1601.0 | CHIX | 07-Oct-2025 | 14:14:42 | 20251007146768787 |
| 69 | 1601.5 | BATE | 07-Oct-2025 | 14:14:42 | 20251007146768789 |
| 655 | 1601.0 | CHIX | 07-Oct-2025 | 14:14:50 | 20251007146768914 |
| 79 | 1601.0 | XLON | 07-Oct-2025 | 14:14:50 | 20251007146768916 |
| 171 | 1601.0 | CHIX | 07-Oct-2025 | 14:14:50 | 20251007146768918 |
| 146 | 1600.5 | CHIX | 07-Oct-2025 | 14:15:34 | 20251007146768992 |
| 187 | 1600.5 | XLON | 07-Oct-2025 | 14:15:34 | 20251007146768994 |
| 20 | 1601.5 | CHIX | 07-Oct-2025 | 14:17:50 | 20251007146769270 |
| 878 | 1601.5 | CHIX | 07-Oct-2025 | 14:17:50 | 20251007146769272 |
| 398 | 1601.5 | XLON | 07-Oct-2025 | 14:17:50 | 20251007146769274 |
| 199 | 1601.5 | XLON | 07-Oct-2025 | 14:17:50 | 20251007146769276 |
| 597 | 1601.5 | CHIX | 07-Oct-2025 | 14:20:17 | 20251007146769886 |
| 381 | 1601.5 | BATE | 07-Oct-2025 | 14:20:17 | 20251007146769888 |
| 454 | 1601.5 | XLON | 07-Oct-2025 | 14:20:17 | 20251007146769890 |
| 187 | 1601.0 | CHIX | 07-Oct-2025 | 14:21:20 | 20251007146770163 |
| 125 | 1601.0 | XLON | 07-Oct-2025 | 14:21:20 | 20251007146770165 |
| 372 | 1601.5 | CHIX | 07-Oct-2025 | 14:23:35 | 20251007146771107 |
| 149 | 1601.5 | XLON | 07-Oct-2025 | 14:23:36 | 20251007146771117 |
| 176 | 1601.5 | XLON | 07-Oct-2025 | 14:23:36 | 20251007146771119 |
| 1,235 | 1601.5 | XLON | 07-Oct-2025 | 14:24:21 | 20251007146771339 |
| 351 | 1601.5 | XLON | 07-Oct-2025 | 14:24:21 | 20251007146771341 |
| 162 | 1601.0 | CHIX | 07-Oct-2025 | 14:24:38 | 20251007146771383 |
| 398 | 1601.0 | XLON | 07-Oct-2025 | 14:24:38 | 20251007146771385 |
| 243 | 1602.0 | XLON | 07-Oct-2025 | 14:26:23 | 20251007146771842 |
| 467 | 1602.0 | XLON | 07-Oct-2025 | 14:26:24 | 20251007146771844 |
| 230 | 1602.0 | XLON | 07-Oct-2025 | 14:26:24 | 20251007146771846 |
| 93 | 1602.0 | XLON | 07-Oct-2025 | 14:26:24 | 20251007146771848 |
| 326 | 1602.0 | XLON | 07-Oct-2025 | 14:26:24 | 20251007146771850 |
| 805 | 1601.5 | CHIX | 07-Oct-2025 | 14:28:30 | 20251007146772549 |
| 71 | 1601.5 | CHIX | 07-Oct-2025 | 14:28:30 | 20251007146772551 |
| 479 | 1601.5 | CHIX | 07-Oct-2025 | 14:28:30 | 20251007146772553 |
| 29 | 1601.5 | CHIX | 07-Oct-2025 | 14:28:30 | 20251007146772555 |
| 50 | 1601.0 | XLON | 07-Oct-2025 | 14:29:30 | 20251007146772862 |
| 45 | 1604.5 | CHIX | 07-Oct-2025 | 14:30:28 | 20251007146773523 |
| 464 | 1604.5 | CHIX | 07-Oct-2025 | 14:30:28 | 20251007146773525 |
| 797 | 1604.5 | XLON | 07-Oct-2025 | 14:30:28 | 20251007146773527 |
| 153 | 1604.5 | CHIX | 07-Oct-2025 | 14:30:28 | 20251007146773529 |
| 187 | 1604.5 | XLON | 07-Oct-2025 | 14:30:28 | 20251007146773531 |
| 292 | 1603.5 | CHIX | 07-Oct-2025 | 14:31:02 | 20251007146773993 |
| 189 | 1603.5 | BATE | 07-Oct-2025 | 14:31:02 | 20251007146773995 |
| 246 | 1603.5 | XLON | 07-Oct-2025 | 14:31:02 | 20251007146773997 |
| 98 | 1603.5 | BATE | 07-Oct-2025 | 14:31:52 | 20251007146774409 |
| 375 | 1603.5 | CHIX | 07-Oct-2025 | 14:31:52 | 20251007146774411 |
| 187 | 1603.5 | XLON | 07-Oct-2025 | 14:31:52 | 20251007146774413 |
| 77 | 1602.0 | XLON | 07-Oct-2025 | 14:32:47 | 20251007146774693 |
| 1,531 | 1603.0 | CHIX | 07-Oct-2025 | 14:33:00 | 20251007146774731 |
| 163 | 1603.0 | CHIX | 07-Oct-2025 | 14:33:00 | 20251007146774733 |
| 926 | 1603.5 | XLON | 07-Oct-2025 | 14:34:01 | 20251007146775136 |
| 257 | 1603.5 | XLON | 07-Oct-2025 | 14:34:01 | 20251007146775138 |
| 445 | 1603.5 | XLON | 07-Oct-2025 | 14:34:01 | 20251007146775140 |
| 294 | 1602.5 | CHIX | 07-Oct-2025 | 14:35:00 | 20251007146775535 |
| 80 | 1602.5 | XLON | 07-Oct-2025 | 14:35:00 | 20251007146775537 |
| 109 | 1602.5 | BATE | 07-Oct-2025 | 14:35:00 | 20251007146775539 |
| 178 | 1602.5 | XLON | 07-Oct-2025 | 14:35:00 | 20251007146775541 |
| 123 | 1601.0 | CHIX | 07-Oct-2025 | 14:35:24 | 20251007146775826 |
| 110 | 1601.0 | BATE | 07-Oct-2025 | 14:35:24 | 20251007146775828 |
| 388 | 1601.0 | XLON | 07-Oct-2025 | 14:35:24 | 20251007146775830 |
| 39 | 1600.0 | BATE | 07-Oct-2025 | 14:35:27 | 20251007146775844 |
| 84 | 1600.0 | BATE | 07-Oct-2025 | 14:35:27 | 20251007146775846 |
| 9 | 1600.0 | BATE | 07-Oct-2025 | 14:35:41 | 20251007146775930 |
| 108 | 1600.0 | BATE | 07-Oct-2025 | 14:35:41 | 20251007146775932 |
| 187 | 1600.0 | CHIX | 07-Oct-2025 | 14:35:41 | 20251007146776034 |
| 99 | 1600.0 | CHIX | 07-Oct-2025 | 14:35:41 | 20251007146776036 |
| 189 | 1600.0 | BATE | 07-Oct-2025 | 14:36:35 | 20251007146776342 |
| 111 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776344 |
| 114 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776346 |
| 167 | 1600.0 | BATE | 07-Oct-2025 | 14:36:35 | 20251007146776348 |
| 133 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776350 |
| 133 | 1600.0 | BATE | 07-Oct-2025 | 14:36:35 | 20251007146776352 |
| 167 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776354 |
| 76 | 1600.0 | BATE | 07-Oct-2025 | 14:36:35 | 20251007146776356 |
| 224 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776358 |
| 113 | 1600.0 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776360 |
| 187 | 1600.0 | XLON | 07-Oct-2025 | 14:36:35 | 20251007146776362 |
| 67 | 1599.5 | BATE | 07-Oct-2025 | 14:36:35 | 20251007146776364 |
| 158 | 1599.5 | CHIX | 07-Oct-2025 | 14:36:35 | 20251007146776366 |
| 75 | 1599.5 | XLON | 07-Oct-2025 | 14:36:36 | 20251007146776368 |
| 187 | 1599.5 | CHIX | 07-Oct-2025 | 14:36:36 | 20251007146776370 |
| 63 | 1599.5 | CHIX | 07-Oct-2025 | 14:36:36 | 20251007146776372 |
| 79 | 1597.5 | BATE | 07-Oct-2025 | 14:37:56 | 20251007146776959 |
| 187 | 1597.5 | CHIX | 07-Oct-2025 | 14:37:56 | 20251007146776961 |
| 291 | 1597.5 | XLON | 07-Oct-2025 | 14:37:56 | 20251007146776963 |
| 796 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777308 |
| 414 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777312 |
| 41 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777314 |
| 92 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777316 |
| 26 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777318 |
| 184 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777320 |
| 184 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777322 |
| 3 | 1601.5 | CHIX | 07-Oct-2025 | 14:38:39 | 20251007146777324 |
| 95 | 1601.0 | BATE | 07-Oct-2025 | 14:39:27 | 20251007146777554 |
| 36 | 1601.0 | BATE | 07-Oct-2025 | 14:39:27 | 20251007146777556 |
| 151 | 1601.0 | BATE | 07-Oct-2025 | 14:39:27 | 20251007146777558 |
| 61 | 1602.0 | BATE | 07-Oct-2025 | 14:39:52 | 20251007146777648 |
| 629 | 1602.0 | CHIX | 07-Oct-2025 | 14:39:52 | 20251007146777650 |
| 78 | 1602.0 | XLON | 07-Oct-2025 | 14:39:52 | 20251007146777652 |
| 267 | 1602.0 | XLON | 07-Oct-2025 | 14:39:52 | 20251007146777654 |
| 100 | 1602.0 | XLON | 07-Oct-2025 | 14:39:52 | 20251007146777656 |
| 574 | 1603.0 | CHIX | 07-Oct-2025 | 14:42:02 | 20251007146778316 |
| 140 | 1603.0 | BATE | 07-Oct-2025 | 14:42:02 | 20251007146778318 |
| 1,418 | 1603.0 | XLON | 07-Oct-2025 | 14:42:02 | 20251007146778320 |
| 46 | 1602.5 | BATE | 07-Oct-2025 | 14:42:25 | 20251007146778774 |
| 216 | 1602.5 | CHIX | 07-Oct-2025 | 14:42:25 | 20251007146778776 |
| 276 | 1602.5 | XLON | 07-Oct-2025 | 14:42:25 | 20251007146778778 |
| 79 | 1601.5 | BATE | 07-Oct-2025 | 14:43:03 | 20251007146778875 |
| 237 | 1601.5 | CHIX | 07-Oct-2025 | 14:43:03 | 20251007146778877 |
| 112 | 1601.0 | XLON | 07-Oct-2025 | 14:43:03 | 20251007146778879 |
| 192 | 1601.5 | XLON | 07-Oct-2025 | 14:43:03 | 20251007146778881 |
| 77 | 1602.5 | BATE | 07-Oct-2025 | 14:43:49 | 20251007146779123 |
| 256 | 1602.5 | CHIX | 07-Oct-2025 | 14:43:49 | 20251007146779125 |
| 200 | 1602.5 | XLON | 07-Oct-2025 | 14:43:49 | 20251007146779127 |
| 111 | 1603.0 | XLON | 07-Oct-2025 | 14:44:42 | 20251007146779325 |
| 926 | 1603.0 | XLON | 07-Oct-2025 | 14:44:42 | 20251007146779327 |
| 489 | 1603.0 | XLON | 07-Oct-2025 | 14:44:42 | 20251007146779329 |
| 50 | 1602.5 | CHIX | 07-Oct-2025 | 14:45:26 | 20251007146779642 |
| 412 | 1605.0 | CHIX | 07-Oct-2025 | 14:46:13 | 20251007146779783 |
| 397 | 1605.0 | CHIX | 07-Oct-2025 | 14:46:13 | 20251007146779785 |
| 92 | 1605.0 | CHIX | 07-Oct-2025 | 14:46:13 | 20251007146779787 |
| 435 | 1605.0 | XLON | 07-Oct-2025 | 14:46:13 | 20251007146779789 |
| 134 | 1605.0 | XLON | 07-Oct-2025 | 14:46:13 | 20251007146779791 |
| 233 | 1604.0 | CHIX | 07-Oct-2025 | 14:47:21 | 20251007146780034 |
| 83 | 1604.0 | BATE | 07-Oct-2025 | 14:47:21 | 20251007146780036 |
| 206 | 1604.0 | XLON | 07-Oct-2025 | 14:47:21 | 20251007146780038 |
| 1 | 1604.0 | BATE | 07-Oct-2025 | 14:48:06 | 20251007146780260 |
| 290 | 1604.0 | CHIX | 07-Oct-2025 | 14:48:06 | 20251007146780262 |
| 241 | 1604.0 | CHIX | 07-Oct-2025 | 14:48:06 | 20251007146780264 |
| 277 | 1604.0 | XLON | 07-Oct-2025 | 14:48:06 | 20251007146780266 |
| 110 | 1604.0 | XLON | 07-Oct-2025 | 14:48:06 | 20251007146780268 |
| 345 | 1603.5 | CHIX | 07-Oct-2025 | 14:49:05 | 20251007146780894 |
| 45 | 1603.5 | BATE | 07-Oct-2025 | 14:49:05 | 20251007146780896 |
| 214 | 1603.5 | XLON | 07-Oct-2025 | 14:49:05 | 20251007146780898 |
| 73 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:49 | 20251007146781137 |
| 200 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:50 | 20251007146781139 |
| 506 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:50 | 20251007146781141 |
| 322 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:50 | 20251007146781145 |
| 184 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:50 | 20251007146781147 |
| 187 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:50 | 20251007146781149 |
| 28 | 1603.0 | CHIX | 07-Oct-2025 | 14:49:52 | 20251007146781167 |
| 312 | 1602.5 | CHIX | 07-Oct-2025 | 14:50:25 | 20251007146781449 |
| 112 | 1602.5 | CHIX | 07-Oct-2025 | 14:50:25 | 20251007146781451 |
| 132 | 1602.5 | XLON | 07-Oct-2025 | 14:50:25 | 20251007146781453 |
| 412 | 1603.0 | CHIX | 07-Oct-2025 | 14:51:49 | 20251007146781816 |
| 412 | 1603.0 | CHIX | 07-Oct-2025 | 14:51:49 | 20251007146781818 |
| 525 | 1603.0 | CHIX | 07-Oct-2025 | 14:51:49 | 20251007146781820 |
| 890 | 1603.5 | CHIX | 07-Oct-2025 | 14:53:21 | 20251007146782158 |
| 99 | 1603.5 | BATE | 07-Oct-2025 | 14:53:21 | 20251007146782160 |
| 736 | 1603.5 | XLON | 07-Oct-2025 | 14:53:21 | 20251007146782162 |
| 400 | 1604.0 | CHIX | 07-Oct-2025 | 14:54:20 | 20251007146782402 |
| 199 | 1604.0 | XLON | 07-Oct-2025 | 14:54:20 | 20251007146782404 |
| 25 | 1604.0 | CHIX | 07-Oct-2025 | 14:54:52 | 20251007146782502 |
| 28 | 1604.0 | CHIX | 07-Oct-2025 | 14:54:52 | 20251007146782504 |
| 926 | 1604.0 | XLON | 07-Oct-2025 | 14:54:52 | 20251007146782506 |
| 570 | 1604.0 | XLON | 07-Oct-2025 | 14:54:52 | 20251007146782508 |
| 304 | 1604.0 | BATE | 07-Oct-2025 | 14:56:32 | 20251007146783262 |
| 200 | 1604.0 | CHIX | 07-Oct-2025 | 14:56:32 | 20251007146783264 |
| 270 | 1604.0 | XLON | 07-Oct-2025 | 14:56:32 | 20251007146783266 |
| 573 | 1604.0 | CHIX | 07-Oct-2025 | 14:56:33 | 20251007146783268 |
| 187 | 1604.0 | XLON | 07-Oct-2025 | 14:56:33 | 20251007146783270 |
| 8 | 1604.0 | CHIX | 07-Oct-2025 | 14:56:33 | 20251007146783272 |
| 1,005 | 1604.5 | CHIX | 07-Oct-2025 | 14:57:55 | 20251007146783591 |
| 330 | 1604.5 | XLON | 07-Oct-2025 | 14:57:55 | 20251007146783593 |
| 101 | 1604.5 | CHIX | 07-Oct-2025 | 14:57:55 | 20251007146783595 |
| 161 | 1604.0 | XLON | 07-Oct-2025 | 14:58:42 | 20251007146783997 |
| 332 | 1604.0 | CHIX | 07-Oct-2025 | 14:58:42 | 20251007146783999 |
| 25 | 1605.5 | BATE | 07-Oct-2025 | 14:59:31 | 20251007146784213 |
| 187 | 1605.5 | XLON | 07-Oct-2025 | 14:59:31 | 20251007146784215 |
| 5 | 1605.5 | BATE | 07-Oct-2025 | 14:59:31 | 20251007146784217 |
| 112 | 1605.5 | CHIX | 07-Oct-2025 | 14:59:31 | 20251007146784221 |
| 74 | 1604.5 | BATE | 07-Oct-2025 | 15:00:01 | 20251007146784504 |
| 550 | 1605.5 | XLON | 07-Oct-2025 | 15:00:27 | 20251007146784708 |
| 926 | 1605.5 | XLON | 07-Oct-2025 | 15:00:27 | 20251007146784710 |
| 216 | 1605.5 | XLON | 07-Oct-2025 | 15:00:27 | 20251007146784712 |
| 6 | 1604.0 | BATE | 07-Oct-2025 | 15:01:05 | 20251007146785082 |
| 94 | 1604.0 | BATE | 07-Oct-2025 | 15:01:05 | 20251007146785084 |
| 262 | 1604.0 | CHIX | 07-Oct-2025 | 15:01:05 | 20251007146785086 |
| 296 | 1604.0 | XLON | 07-Oct-2025 | 15:01:05 | 20251007146785088 |
| 79 | 1605.5 | BATE | 07-Oct-2025 | 15:02:29 | 20251007146785504 |
| 324 | 1605.5 | BATE | 07-Oct-2025 | 15:02:29 | 20251007146785606 |
| 1,080 | 1605.5 | XLON | 07-Oct-2025 | 15:02:29 | 20251007146785608 |
| 324 | 1605.5 | XLON | 07-Oct-2025 | 15:02:29 | 20251007146785610 |
| 22 | 1605.5 | XLON | 07-Oct-2025 | 15:02:29 | 20251007146785612 |
| 449 | 1605.0 | XLON | 07-Oct-2025 | 15:03:58 | 20251007146785946 |
| 87 | 1606.0 | BATE | 07-Oct-2025 | 15:04:01 | 20251007146785960 |
| 647 | 1606.0 | CHIX | 07-Oct-2025 | 15:04:01 | 20251007146785962 |
| 500 | 1606.0 | CHIX | 07-Oct-2025 | 15:04:01 | 20251007146785964 |
| 187 | 1606.0 | CHIX | 07-Oct-2025 | 15:04:01 | 20251007146785966 |
| 7 | 1605.5 | XLON | 07-Oct-2025 | 15:04:11 | 20251007146786038 |
| 486 | 1605.5 | XLON | 07-Oct-2025 | 15:04:43 | 20251007146786217 |
| 53 | 1605.5 | CHIX | 07-Oct-2025 | 15:04:45 | 20251007146786239 |
| 24 | 1605.5 | XLON | 07-Oct-2025 | 15:04:45 | 20251007146786241 |
| 71 | 1605.5 | BATE | 07-Oct-2025 | 15:04:45 | 20251007146786243 |
| 373 | 1605.0 | CHIX | 07-Oct-2025 | 15:05:12 | 20251007146786389 |
| 23 | 1605.0 | BATE | 07-Oct-2025 | 15:05:12 | 20251007146786391 |
| 187 | 1605.0 | XLON | 07-Oct-2025 | 15:05:12 | 20251007146786393 |
| 413 | 1604.0 | CHIX | 07-Oct-2025 | 15:05:12 | 20251007146786395 |
| 108 | 1604.0 | XLON | 07-Oct-2025 | 15:05:12 | 20251007146786397 |
| 171 | 1606.5 | BATE | 07-Oct-2025 | 15:07:05 | 20251007146787234 |
| 321 | 1606.5 | CHIX | 07-Oct-2025 | 15:07:05 | 20251007146787236 |
| 64 | 1606.5 | BATE | 07-Oct-2025 | 15:07:05 | 20251007146787238 |
| 483 | 1606.5 | CHIX | 07-Oct-2025 | 15:07:05 | 20251007146787240 |
| 88 | 1606.5 | BATE | 07-Oct-2025 | 15:07:06 | 20251007146787242 |
| 539 | 1606.5 | CHIX | 07-Oct-2025 | 15:07:06 | 20251007146787244 |
| 58 | 1606.5 | BATE | 07-Oct-2025 | 15:07:06 | 20251007146787246 |
| 199 | 1606.5 | XLON | 07-Oct-2025 | 15:07:06 | 20251007146787248 |
| 6 | 1605.5 | XLON | 07-Oct-2025 | 15:07:46 | 20251007146787538 |
| 318 | 1605.0 | XLON | 07-Oct-2025 | 15:08:16 | 20251007146787736 |
| 236 | 1605.5 | BATE | 07-Oct-2025 | 15:08:35 | 20251007146787766 |
| 647 | 1605.5 | CHIX | 07-Oct-2025 | 15:08:35 | 20251007146787768 |
| 235 | 1605.5 | CHIX | 07-Oct-2025 | 15:08:35 | 20251007146787770 |
| 260 | 1605.5 | CHIX | 07-Oct-2025 | 15:08:35 | 20251007146787772 |
| 65 | 1605.5 | CHIX | 07-Oct-2025 | 15:08:35 | 20251007146787774 |
| 49 | 1604.5 | CHIX | 07-Oct-2025 | 15:09:25 | 20251007146788042 |
| 646 | 1604.5 | CHIX | 07-Oct-2025 | 15:10:22 | 20251007146788162 |
| 882 | 1604.5 | XLON | 07-Oct-2025 | 15:10:22 | 20251007146788164 |
| 2 | 1604.5 | CHIX | 07-Oct-2025 | 15:10:22 | 20251007146788166 |
| 319 | 1604.5 | BATE | 07-Oct-2025 | 15:11:44 | 20251007146788648 |
| 397 | 1604.5 | CHIX | 07-Oct-2025 | 15:11:44 | 20251007146788650 |
| 610 | 1604.5 | XLON | 07-Oct-2025 | 15:11:44 | 20251007146788652 |
| 306 | 1604.5 | XLON | 07-Oct-2025 | 15:11:44 | 20251007146788654 |
| 124 | 1605.5 | CHIX | 07-Oct-2025 | 15:13:23 | 20251007146789264 |
| 98 | 1605.5 | CHIX | 07-Oct-2025 | 15:13:23 | 20251007146789266 |
| 111 | 1605.5 | CHIX | 07-Oct-2025 | 15:13:23 | 20251007146789268 |
| 311 | 1605.5 | BATE | 07-Oct-2025 | 15:13:23 | 20251007146789274 |
| 399 | 1605.5 | CHIX | 07-Oct-2025 | 15:13:23 | 20251007146789276 |
| 538 | 1605.5 | XLON | 07-Oct-2025 | 15:13:23 | 20251007146789278 |
| 550 | 1606.0 | CHIX | 07-Oct-2025 | 15:14:52 | 20251007146789806 |
| 126 | 1606.0 | BATE | 07-Oct-2025 | 15:15:00 | 20251007146789833 |
| 465 | 1606.5 | CHIX | 07-Oct-2025 | 15:15:06 | 20251007146789879 |
| 187 | 1606.5 | CHIX | 07-Oct-2025 | 15:15:06 | 20251007146789881 |
| 216 | 1606.5 | XLON | 07-Oct-2025 | 15:15:06 | 20251007146789883 |
| 66 | 1606.5 | XLON | 07-Oct-2025 | 15:15:06 | 20251007146789885 |
| 303 | 1606.0 | XLON | 07-Oct-2025 | 15:16:11 | 20251007146790227 |
| 187 | 1606.0 | XLON | 07-Oct-2025 | 15:16:11 | 20251007146790229 |
| 408 | 1606.0 | CHIX | 07-Oct-2025 | 15:16:43 | 20251007146790281 |
| 62 | 1606.0 | XLON | 07-Oct-2025 | 15:16:43 | 20251007146790283 |
| 1,158 | 1606.0 | XLON | 07-Oct-2025 | 15:16:43 | 20251007146790285 |
| 187 | 1606.0 | CHIX | 07-Oct-2025 | 15:17:30 | 20251007146790531 |
| 306 | 1606.0 | XLON | 07-Oct-2025 | 15:17:30 | 20251007146790533 |
| 9 | 1606.0 | XLON | 07-Oct-2025 | 15:17:30 | 20251007146790535 |
| 250 | 1605.5 | CHIX | 07-Oct-2025 | 15:18:10 | 20251007146791045 |
| 37 | 1605.5 | BATE | 07-Oct-2025 | 15:18:10 | 20251007146791047 |
| 293 | 1605.5 | XLON | 07-Oct-2025 | 15:18:10 | 20251007146791049 |
| 279 | 1605.0 | CHIX | 07-Oct-2025 | 15:18:27 | 20251007146791299 |
| 221 | 1605.0 | XLON | 07-Oct-2025 | 15:18:27 | 20251007146791301 |
| 782 | 1605.0 | CHIX | 07-Oct-2025 | 15:19:47 | 20251007146791680 |
| 202 | 1605.0 | XLON | 07-Oct-2025 | 15:19:47 | 20251007146791682 |
| 201 | 1605.0 | XLON | 07-Oct-2025 | 15:19:47 | 20251007146791684 |
| 60 | 1605.0 | CHIX | 07-Oct-2025 | 15:19:47 | 20251007146791686 |
| 168 | 1605.0 | CHIX | 07-Oct-2025 | 15:19:47 | 20251007146791688 |
| 187 | 1605.0 | XLON | 07-Oct-2025 | 15:19:47 | 20251007146791690 |
| 43 | 1605.0 | BATE | 07-Oct-2025 | 15:20:42 | 20251007146792037 |
| 214 | 1605.0 | CHIX | 07-Oct-2025 | 15:20:42 | 20251007146792039 |
| 65 | 1605.0 | XLON | 07-Oct-2025 | 15:20:42 | 20251007146792041 |
| 266 | 1605.0 | XLON | 07-Oct-2025 | 15:20:42 | 20251007146792043 |
| 91 | 1606.0 | BATE | 07-Oct-2025 | 15:21:44 | 20251007146792624 |
| 206 | 1606.0 | CHIX | 07-Oct-2025 | 15:21:44 | 20251007146792626 |
| 220 | 1606.0 | XLON | 07-Oct-2025 | 15:21:44 | 20251007146792628 |
| 412 | 1606.5 | XLON | 07-Oct-2025 | 15:22:19 | 20251007146792871 |
| 1,138 | 1606.5 | XLON | 07-Oct-2025 | 15:22:19 | 20251007146792873 |
| 187 | 1606.5 | CHIX | 07-Oct-2025 | 15:23:00 | 20251007146792919 |
| 61 | 1606.5 | BATE | 07-Oct-2025 | 15:23:00 | 20251007146792921 |
| 187 | 1606.5 | XLON | 07-Oct-2025 | 15:23:00 | 20251007146792923 |
| 127 | 1606.5 | XLON | 07-Oct-2025 | 15:23:00 | 20251007146792925 |
| 849 | 1606.5 | CHIX | 07-Oct-2025 | 15:23:51 | 20251007146793205 |
| 187 | 1606.5 | BATE | 07-Oct-2025 | 15:23:51 | 20251007146793207 |
| 531 | 1606.5 | XLON | 07-Oct-2025 | 15:23:51 | 20251007146793209 |
| 595 | 1606.5 | XLON | 07-Oct-2025 | 15:25:22 | 20251007146793553 |
| 982 | 1606.5 | XLON | 07-Oct-2025 | 15:25:22 | 20251007146793555 |
| 71 | 1606.0 | BATE | 07-Oct-2025 | 15:26:19 | 20251007146793853 |
| 226 | 1606.0 | CHIX | 07-Oct-2025 | 15:26:46 | 20251007146794017 |
| 241 | 1606.0 | XLON | 07-Oct-2025 | 15:26:51 | 20251007146794079 |
| 253 | 1605.5 | CHIX | 07-Oct-2025 | 15:27:18 | 20251007146794154 |
| 143 | 1605.5 | BATE | 07-Oct-2025 | 15:27:18 | 20251007146794156 |
| 713 | 1605.5 | XLON | 07-Oct-2025 | 15:27:18 | 20251007146794158 |
| 505 | 1605.5 | BATE | 07-Oct-2025 | 15:28:25 | 20251007146794594 |
| 173 | 1605.5 | BATE | 07-Oct-2025 | 15:28:25 | 20251007146794596 |
| 265 | 1605.5 | CHIX | 07-Oct-2025 | 15:28:25 | 20251007146794598 |
| 59 | 1605.5 | BATE | 07-Oct-2025 | 15:28:25 | 20251007146794600 |
| 347 | 1605.0 | XLON | 07-Oct-2025 | 15:28:46 | 20251007146794776 |
| 274 | 1605.0 | XLON | 07-Oct-2025 | 15:28:46 | 20251007146794778 |
| 596 | 1603.0 | XLON | 07-Oct-2025 | 15:29:57 | 20251007146795241 |
| 1,010 | 1603.0 | XLON | 07-Oct-2025 | 15:29:57 | 20251007146795243 |
| 310 | 1602.0 | CHIX | 07-Oct-2025 | 15:30:48 | 20251007146795635 |
| 56 | 1602.0 | BATE | 07-Oct-2025 | 15:30:48 | 20251007146795637 |
| 232 | 1602.0 | XLON | 07-Oct-2025 | 15:30:48 | 20251007146795639 |
| 187 | 1601.0 | CHIX | 07-Oct-2025 | 15:31:19 | 20251007146795799 |
| 175 | 1601.0 | CHIX | 07-Oct-2025 | 15:31:19 | 20251007146795801 |
| 224 | 1601.0 | XLON | 07-Oct-2025 | 15:31:19 | 20251007146795803 |
| 388 | 1601.5 | CHIX | 07-Oct-2025 | 15:31:43 | 20251007146795850 |
| 55 | 1601.5 | BATE | 07-Oct-2025 | 15:31:43 | 20251007146795852 |
| 175 | 1601.5 | XLON | 07-Oct-2025 | 15:31:43 | 20251007146795854 |
| 367 | 1601.5 | BATE | 07-Oct-2025 | 15:33:00 | 20251007146796222 |
| 381 | 1601.5 | CHIX | 07-Oct-2025 | 15:33:00 | 20251007146796224 |
| 626 | 1601.5 | CHIX | 07-Oct-2025 | 15:33:00 | 20251007146796226 |
| 381 | 1601.5 | XLON | 07-Oct-2025 | 15:33:00 | 20251007146796228 |
| 14 | 1601.5 | XLON | 07-Oct-2025 | 15:33:00 | 20251007146796230 |
| 500 | 1601.0 | XLON | 07-Oct-2025 | 15:34:31 | 20251007146796816 |
| 1,268 | 1601.0 | XLON | 07-Oct-2025 | 15:34:31 | 20251007146796818 |
| 1,244 | 1602.5 | BATE | 07-Oct-2025 | 15:36:10 | 20251007146797378 |
| 322 | 1602.5 | CHIX | 07-Oct-2025 | 15:36:10 | 20251007146797380 |
| 28 | 1602.5 | CHIX | 07-Oct-2025 | 15:36:10 | 20251007146797382 |
| 92 | 1602.5 | CHIX | 07-Oct-2025 | 15:36:10 | 20251007146797384 |
| 34 | 1603.0 | XLON | 07-Oct-2025 | 15:36:40 | 20251007146797602 |
| 273 | 1603.0 | CHIX | 07-Oct-2025 | 15:37:06 | 20251007146797676 |
| 116 | 1603.0 | BATE | 07-Oct-2025 | 15:37:06 | 20251007146797678 |
| 92 | 1603.0 | XLON | 07-Oct-2025 | 15:37:06 | 20251007146797680 |
| 99 | 1603.0 | XLON | 07-Oct-2025 | 15:37:06 | 20251007146797682 |
| 600 | 1603.5 | BATE | 07-Oct-2025 | 15:38:05 | 20251007146798034 |
| 125 | 1603.5 | CHIX | 07-Oct-2025 | 15:38:05 | 20251007146798036 |
| 752 | 1603.5 | CHIX | 07-Oct-2025 | 15:38:05 | 20251007146798038 |
| 118 | 1603.5 | BATE | 07-Oct-2025 | 15:38:05 | 20251007146798040 |
| 37 | 1603.5 | XLON | 07-Oct-2025 | 15:38:05 | 20251007146798042 |
| 110 | 1603.5 | XLON | 07-Oct-2025 | 15:38:05 | 20251007146798044 |
| 255 | 1602.5 | XLON | 07-Oct-2025 | 15:39:29 | 20251007146798327 |
| 644 | 1603.0 | BATE | 07-Oct-2025 | 15:39:36 | 20251007146798339 |
| 198 | 1603.0 | BATE | 07-Oct-2025 | 15:39:36 | 20251007146798341 |
| 206 | 1603.0 | BATE | 07-Oct-2025 | 15:40:25 | 20251007146798562 |
| 180 | 1603.0 | CHIX | 07-Oct-2025 | 15:40:25 | 20251007146798564 |
| 196 | 1603.0 | XLON | 07-Oct-2025 | 15:40:25 | 20251007146798566 |
| 219 | 1602.5 | XLON | 07-Oct-2025 | 15:40:43 | 20251007146798603 |
| 101 | 1602.5 | CHIX | 07-Oct-2025 | 15:40:43 | 20251007146798605 |
| 187 | 1602.5 | BATE | 07-Oct-2025 | 15:40:43 | 20251007146798607 |
| 123 | 1602.0 | BATE | 07-Oct-2025 | 15:40:57 | 20251007146798653 |
| 415 | 1602.0 | CHIX | 07-Oct-2025 | 15:40:57 | 20251007146798655 |
| 626 | 1602.0 | XLON | 07-Oct-2025 | 15:40:57 | 20251007146798657 |
| 5 | 1600.5 | BATE | 07-Oct-2025 | 15:41:24 | 20251007146798868 |
| 376 | 1600.5 | XLON | 07-Oct-2025 | 15:41:24 | 20251007146798870 |
| 187 | 1600.5 | CHIX | 07-Oct-2025 | 15:41:24 | 20251007146798872 |
| 3 | 1600.5 | CHIX | 07-Oct-2025 | 15:41:24 | 20251007146798874 |
| 187 | 1600.0 | CHIX | 07-Oct-2025 | 15:42:20 | 20251007146799695 |
| 268 | 1600.0 | CHIX | 07-Oct-2025 | 15:42:20 | 20251007146799699 |
| 25 | 1600.0 | BATE | 07-Oct-2025 | 15:42:20 | 20251007146799701 |
| 149 | 1600.0 | XLON | 07-Oct-2025 | 15:42:20 | 20251007146799703 |
| 52 | 1600.0 | BATE | 07-Oct-2025 | 15:42:20 | 20251007146799705 |
| 133 | 1600.0 | XLON | 07-Oct-2025 | 15:42:20 | 20251007146799707 |
| 244 | 1600.0 | XLON | 07-Oct-2025 | 15:42:20 | 20251007146799709 |
| 404 | 1601.5 | BATE | 07-Oct-2025 | 15:43:10 | 20251007146801949 |
| 606 | 1601.5 | XLON | 07-Oct-2025 | 15:43:10 | 20251007146801951 |
| 290 | 1601.5 | XLON | 07-Oct-2025 | 15:43:10 | 20251007146801953 |
| 187 | 1601.5 | XLON | 07-Oct-2025 | 15:43:10 | 20251007146801955 |
| 187 | 1601.5 | XLON | 07-Oct-2025 | 15:43:10 | 20251007146801957 |
| 16 | 1601.5 | XLON | 07-Oct-2025 | 15:43:10 | 20251007146801959 |
| 119 | 1600.5 | BATE | 07-Oct-2025 | 15:44:34 | 20251007146803088 |
| 9 | 1600.5 | CHIX | 07-Oct-2025 | 15:44:34 | 20251007146803090 |
| 480 | 1600.5 | XLON | 07-Oct-2025 | 15:44:34 | 20251007146803092 |
| 618 | 1600.5 | BATE | 07-Oct-2025 | 15:45:12 | 20251007146803387 |
| 345 | 1600.5 | BATE | 07-Oct-2025 | 15:45:12 | 20251007146803389 |
| 723 | 1600.5 | XLON | 07-Oct-2025 | 15:45:12 | 20251007146803391 |
| 403 | 1600.5 | CHIX | 07-Oct-2025 | 15:46:09 | 20251007146803993 |
| 180 | 1600.5 | XLON | 07-Oct-2025 | 15:46:09 | 20251007146803995 |
| 202 | 1600.0 | XLON | 07-Oct-2025 | 15:46:09 | 20251007146803999 |
| 114 | 1600.0 | XLON | 07-Oct-2025 | 15:46:09 | 20251007146804001 |
| 98 | 1600.0 | CHIX | 07-Oct-2025 | 15:46:31 | 20251007146804081 |
| 188 | 1600.0 | XLON | 07-Oct-2025 | 15:46:31 | 20251007146804083 |
| 253 | 1599.5 | XLON | 07-Oct-2025 | 15:46:45 | 20251007146804114 |
| 307 | 1599.5 | CHIX | 07-Oct-2025 | 15:46:45 | 20251007146804116 |
| 8 | 1599.0 | BATE | 07-Oct-2025 | 15:46:46 | 20251007146804118 |
| 200 | 1599.0 | CHIX | 07-Oct-2025 | 15:47:22 | 20251007146804582 |
| 48 | 1599.0 | BATE | 07-Oct-2025 | 15:47:28 | 20251007146804617 |
| 294 | 1599.0 | CHIX | 07-Oct-2025 | 15:47:28 | 20251007146804619 |
| 244 | 1599.0 | XLON | 07-Oct-2025 | 15:47:28 | 20251007146804623 |
| 94 | 1599.0 | CHIX | 07-Oct-2025 | 15:47:28 | 20251007146804625 |
| 216 | 1599.0 | XLON | 07-Oct-2025 | 15:47:28 | 20251007146804627 |
| 30 | 1599.0 | XLON | 07-Oct-2025 | 15:48:26 | 20251007146804928 |
| 1,656 | 1599.0 | CHIX | 07-Oct-2025 | 15:48:26 | 20251007146804930 |
| 40 | 1599.0 | CHIX | 07-Oct-2025 | 15:48:56 | 20251007146805054 |
| 1 | 1599.0 | XLON | 07-Oct-2025 | 15:48:56 | 20251007146805056 |
| 187 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:30 | 20251007146805282 |
| 193 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:30 | 20251007146805284 |
| 65 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:30 | 20251007146805286 |
| 57 | 1598.5 | BATE | 07-Oct-2025 | 15:49:30 | 20251007146805288 |
| 215 | 1598.5 | BATE | 07-Oct-2025 | 15:49:30 | 20251007146805290 |
| 17 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:30 | 20251007146805292 |
| 15 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:31 | 20251007146805294 |
| 208 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:31 | 20251007146805296 |
| 119 | 1598.5 | CHIX | 07-Oct-2025 | 15:49:31 | 20251007146805298 |
| 147 | 1599.0 | BATE | 07-Oct-2025 | 15:50:20 | 20251007146805774 |
| 588 | 1599.0 | XLON | 07-Oct-2025 | 15:50:20 | 20251007146805776 |
| 74 | 1599.0 | BATE | 07-Oct-2025 | 15:50:23 | 20251007146805778 |
| 113 | 1598.5 | CHIX | 07-Oct-2025 | 15:50:23 | 20251007146805780 |
| 72 | 1599.0 | BATE | 07-Oct-2025 | 15:50:23 | 20251007146805782 |
| 187 | 1599.0 | XLON | 07-Oct-2025 | 15:50:23 | 20251007146805784 |
| 194 | 1599.0 | XLON | 07-Oct-2025 | 15:50:24 | 20251007146805786 |
| 88 | 1599.0 | XLON | 07-Oct-2025 | 15:50:26 | 20251007146805788 |
| 187 | 1599.0 | XLON | 07-Oct-2025 | 15:50:26 | 20251007146805790 |
| 74 | 1598.5 | CHIX | 07-Oct-2025 | 15:50:26 | 20251007146805792 |
| 662 | 1600.0 | XLON | 07-Oct-2025 | 15:51:48 | 20251007146806475 |
| 584 | 1600.0 | XLON | 07-Oct-2025 | 15:51:48 | 20251007146806477 |
| 576 | 1600.0 | XLON | 07-Oct-2025 | 15:51:48 | 20251007146806479 |
| 24 | 1600.5 | BATE | 07-Oct-2025 | 15:53:20 | 20251007146807011 |
| 97 | 1600.5 | XLON | 07-Oct-2025 | 15:53:20 | 20251007146807013 |
| 155 | 1600.5 | BATE | 07-Oct-2025 | 15:53:20 | 20251007146807015 |
| 247 | 1600.5 | CHIX | 07-Oct-2025 | 15:53:20 | 20251007146807017 |
| 1,206 | 1600.5 | XLON | 07-Oct-2025 | 15:53:20 | 20251007146807019 |
| 321 | 1599.5 | CHIX | 07-Oct-2025 | 15:54:20 | 20251007146807738 |
| 211 | 1599.5 | CHIX | 07-Oct-2025 | 15:54:20 | 20251007146807740 |
| 85 | 1599.5 | BATE | 07-Oct-2025 | 15:54:20 | 20251007146807742 |
| 99 | 1599.5 | BATE | 07-Oct-2025 | 15:54:20 | 20251007146807744 |
| 152 | 1599.5 | XLON | 07-Oct-2025 | 15:54:20 | 20251007146807746 |
| 243 | 1599.5 | XLON | 07-Oct-2025 | 15:54:20 | 20251007146807748 |
| 42 | 1599.5 | CHIX | 07-Oct-2025 | 15:54:20 | 20251007146807750 |
| 246 | 1599.5 | CHIX | 07-Oct-2025 | 15:54:21 | 20251007146807864 |
| 187 | 1599.5 | BATE | 07-Oct-2025 | 15:54:21 | 20251007146807866 |
| 51 | 1599.5 | XLON | 07-Oct-2025 | 15:54:21 | 20251007146807868 |
| 1 | 1599.5 | CHIX | 07-Oct-2025 | 15:54:21 | 20251007146807870 |
| 662 | 1600.5 | XLON | 07-Oct-2025 | 15:55:22 | 20251007146808209 |
| 1,149 | 1600.5 | XLON | 07-Oct-2025 | 15:55:22 | 20251007146808211 |
| 187 | 1601.0 | CHIX | 07-Oct-2025 | 15:56:07 | 20251007146808555 |
| 393 | 1601.0 | XLON | 07-Oct-2025 | 15:56:07 | 20251007146808557 |
| 14 | 1601.0 | CHIX | 07-Oct-2025 | 15:56:07 | 20251007146808561 |
| 1 | 1601.0 | CHIX | 07-Oct-2025 | 15:56:07 | 20251007146808563 |
| 256 | 1601.5 | CHIX | 07-Oct-2025 | 15:56:28 | 20251007146808653 |
| 4 | 1601.5 | BATE | 07-Oct-2025 | 15:56:28 | 20251007146808755 |
| 187 | 1601.5 | XLON | 07-Oct-2025 | 15:56:28 | 20251007146808757 |
| 29 | 1601.0 | BATE | 07-Oct-2025 | 15:56:45 | 20251007146808815 |
| 215 | 1601.0 | CHIX | 07-Oct-2025 | 15:56:45 | 20251007146808817 |
| 26 | 1601.0 | CHIX | 07-Oct-2025 | 15:56:45 | 20251007146808819 |
| 175 | 1601.0 | XLON | 07-Oct-2025 | 15:56:45 | 20251007146808821 |
| 136 | 1601.0 | XLON | 07-Oct-2025 | 15:56:45 | 20251007146808823 |
| 331 | 1602.5 | CHIX | 07-Oct-2025 | 15:58:00 | 20251007146809201 |
| 157 | 1602.5 | BATE | 07-Oct-2025 | 15:58:00 | 20251007146809203 |
| 208 | 1602.5 | BATE | 07-Oct-2025 | 15:58:02 | 20251007146809215 |
| 620 | 1602.5 | CHIX | 07-Oct-2025 | 15:58:02 | 20251007146809217 |
| 168 | 1602.5 | BATE | 07-Oct-2025 | 15:58:02 | 20251007146809219 |
| 377 | 1602.5 | XLON | 07-Oct-2025 | 15:58:02 | 20251007146809221 |
| 29 | 1602.0 | BATE | 07-Oct-2025 | 15:58:53 | 20251007146809720 |
| 282 | 1602.0 | CHIX | 07-Oct-2025 | 15:58:53 | 20251007146809722 |
| 308 | 1602.0 | XLON | 07-Oct-2025 | 15:58:53 | 20251007146809724 |
| 209 | 1603.5 | CHIX | 07-Oct-2025 | 15:59:56 | 20251007146810072 |
| 370 | 1603.5 | CHIX | 07-Oct-2025 | 15:59:56 | 20251007146810074 |
| 1,106 | 1603.0 | XLON | 07-Oct-2025 | 15:59:57 | 20251007146810078 |
| 104 | 1603.0 | BATE | 07-Oct-2025 | 16:00:00 | 20251007146810104 |
| 47 | 1603.0 | XLON | 07-Oct-2025 | 16:00:47 | 20251007146810598 |
| 160 | 1603.5 | BATE | 07-Oct-2025 | 16:01:44 | 20251007146811594 |
| 141 | 1603.5 | BATE | 07-Oct-2025 | 16:01:44 | 20251007146811596 |
| 984 | 1603.5 | CHIX | 07-Oct-2025 | 16:01:44 | 20251007146811598 |
| 316 | 1603.5 | XLON | 07-Oct-2025 | 16:01:44 | 20251007146811600 |
| 389 | 1603.5 | XLON | 07-Oct-2025 | 16:01:44 | 20251007146811602 |
| 323 | 1605.5 | BATE | 07-Oct-2025 | 16:02:29 | 20251007146811906 |
| 463 | 1605.5 | CHIX | 07-Oct-2025 | 16:02:29 | 20251007146811908 |
| 639 | 1605.5 | XLON | 07-Oct-2025 | 16:02:29 | 20251007146811910 |
| 460 | 1605.0 | CHIX | 07-Oct-2025 | 16:03:37 | 20251007146812429 |
| 224 | 1605.0 | BATE | 07-Oct-2025 | 16:03:37 | 20251007146812431 |
| 657 | 1605.0 | XLON | 07-Oct-2025 | 16:03:37 | 20251007146812433 |
| 11 | 1605.0 | CHIX | 07-Oct-2025 | 16:03:37 | 20251007146812435 |
| 755 | 1606.0 | CHIX | 07-Oct-2025 | 16:04:31 | 20251007146812973 |
| 623 | 1606.0 | XLON | 07-Oct-2025 | 16:04:31 | 20251007146812975 |
| 640 | 1606.0 | CHIX | 07-Oct-2025 | 16:05:32 | 20251007146813369 |
| 97 | 1606.0 | BATE | 07-Oct-2025 | 16:05:32 | 20251007146813371 |
| 178 | 1606.0 | CHIX | 07-Oct-2025 | 16:05:32 | 20251007146813373 |
| 69 | 1606.0 | BATE | 07-Oct-2025 | 16:05:32 | 20251007146813375 |
| 130 | 1606.0 | XLON | 07-Oct-2025 | 16:05:34 | 20251007146813427 |
| 532 | 1606.5 | XLON | 07-Oct-2025 | 16:06:33 | 20251007146813885 |
| 1,010 | 1606.5 | XLON | 07-Oct-2025 | 16:06:33 | 20251007146813887 |
| 240 | 1605.5 | CHIX | 07-Oct-2025 | 16:07:24 | 20251007146814198 |
| 347 | 1605.5 | CHIX | 07-Oct-2025 | 16:07:24 | 20251007146814200 |
| 164 | 1605.5 | XLON | 07-Oct-2025 | 16:07:24 | 20251007146814202 |
| 115 | 1605.5 | BATE | 07-Oct-2025 | 16:07:24 | 20251007146814204 |
| 193 | 1605.5 | XLON | 07-Oct-2025 | 16:07:24 | 20251007146814206 |
| 537 | 1606.0 | CHIX | 07-Oct-2025 | 16:08:21 | 20251007146814530 |
| 77 | 1606.0 | BATE | 07-Oct-2025 | 16:08:21 | 20251007146814534 |
| 744 | 1606.0 | XLON | 07-Oct-2025 | 16:08:21 | 20251007146814536 |
| 1,914 | 1608.0 | XLON | 07-Oct-2025 | 16:09:36 | 20251007146814921 |
| 30 | 1608.0 | BATE | 07-Oct-2025 | 16:09:36 | 20251007146814923 |
| 11 | 1608.0 | CHIX | 07-Oct-2025 | 16:09:36 | 20251007146814925 |
| 47 | 1607.5 | XLON | 07-Oct-2025 | 16:10:17 | 20251007146815388 |
| 548 | 1608.0 | CHIX | 07-Oct-2025 | 16:11:11 | 20251007146815731 |
| 1,072 | 1608.0 | XLON | 07-Oct-2025 | 16:11:11 | 20251007146815733 |
| 244 | 1608.0 | CHIX | 07-Oct-2025 | 16:11:11 | 20251007146815735 |
| 58 | 1608.0 | XLON | 07-Oct-2025 | 16:11:11 | 20251007146815737 |
| 188 | 1607.5 | CHIX | 07-Oct-2025 | 16:12:14 | 20251007146816130 |
| 81 | 1607.5 | BATE | 07-Oct-2025 | 16:12:14 | 20251007146816132 |
| 386 | 1607.5 | XLON | 07-Oct-2025 | 16:12:14 | 20251007146816134 |
| 2 | 1607.0 | XLON | 07-Oct-2025 | 16:12:59 | 20251007146816420 |
| 210 | 1607.0 | BATE | 07-Oct-2025 | 16:13:09 | 20251007146816566 |
| 42 | 1607.0 | CHIX | 07-Oct-2025 | 16:13:09 | 20251007146816568 |
| 1,698 | 1607.0 | XLON | 07-Oct-2025 | 16:13:09 | 20251007146816570 |
| 41 | 1607.0 | CHIX | 07-Oct-2025 | 16:14:14 | 20251007146817182 |
| 17 | 1606.5 | CHIX | 07-Oct-2025 | 16:14:15 | 20251007146817186 |
| 181 | 1606.5 | CHIX | 07-Oct-2025 | 16:14:17 | 20251007146817198 |
| 130 | 1606.5 | BATE | 07-Oct-2025 | 16:14:17 | 20251007146817200 |
| 280 | 1606.5 | XLON | 07-Oct-2025 | 16:14:17 | 20251007146817202 |
| 1,983 | 1607.0 | XLON | 07-Oct-2025 | 16:15:17 | 20251007146817569 |
| 581 | 1609.5 | CHIX | 07-Oct-2025 | 16:16:13 | 20251007146817904 |
| 154 | 1609.5 | BATE | 07-Oct-2025 | 16:16:13 | 20251007146817906 |
| 637 | 1609.5 | XLON | 07-Oct-2025 | 16:16:13 | 20251007146817908 |
| 28 | 1611.0 | BATE | 07-Oct-2025 | 16:17:13 | 20251007146818502 |
| 1,460 | 1611.0 | XLON | 07-Oct-2025 | 16:17:13 | 20251007146818504 |
| 493 | 1611.5 | BATE | 07-Oct-2025 | 16:17:34 | 20251007146818658 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.