This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 08/10/2025, 07:00

RNS Number : 4561C

Kingfisher PLC

08 October 2025

KINGFISHER PLC

Transaction in own shares

08 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	07 October 2025
Total number of shares purchased:	1,823,371
Volume Weighted Average price paid per share:	£2.9947
Highest price paid per share:	£3.0060
Lowest price paid per share:	£2.9760

To date, Kingfisher has purchased 5,352,816 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,088,159	£2.9948
CHIX	391,888	£2.9946
BATE	243,324	£2.9948
TRQX	100,000	£2.9947
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 07 Oct 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.9810	08:45:45	CHIX	1,988	120000CLE
2.9810	08:45:45	XLON	1,986	1309381526298388
2.9810	08:45:45	TRQX	843	1309381580821625
2.9810	08:45:45	TRQX	1,191	1309381580821626
2.9810	08:45:45	BATE	2,004	20000BVK
2.9860	08:48:06	CHIX	1,893	120000CSL
2.9860	08:48:06	XLON	991	1309381526298568
2.9860	08:48:06	XLON	964	1309381526298569
2.9850	08:48:08	CHIX	1,968	120000CSN
2.9850	08:48:08	XLON	1,961	1309381526298578
2.9850	08:48:08	TRQX	1,880	1309381580821825
2.9850	08:48:08	BATE	1,757	20000C1A
2.9850	08:48:08	BATE	171	20000C1B
2.9840	08:48:11	CHIX	1,885	120000CST
2.9820	08:48:11	CHIX	1,775	120000CSX
2.9840	08:48:11	XLON	2,001	1309381526298581
2.9830	08:48:11	XLON	2,001	1309381526298582
2.9820	08:48:11	XLON	1,289	1309381526298584
2.9820	08:48:11	XLON	680	1309381526298585
2.9840	08:48:11	TRQX	2,017	1309381580821829
2.9830	08:48:11	TRQX	1,893	1309381580821831
2.9840	08:48:11	BATE	1,990	20000C1J
2.9830	08:48:11	BATE	1,942	20000C1M
2.9810	08:48:26	XLON	927	1309381526298603
2.9810	08:48:26	XLON	580	1309381526298604
2.9800	08:48:39	XLON	16	1309381526298629
2.9800	08:48:44	XLON	100	1309381526298651
2.9800	08:49:10	XLON	976	1309381526298684
2.9800	08:49:10	XLON	123	1309381526298685
2.9790	08:49:14	XLON	1,246	1309381526298701
2.9780	08:50:16	XLON	659	1309381526298775
2.9780	08:51:30	XLON	4	1309381526298894
2.9780	08:51:30	XLON	545	1309381526298895
2.9790	08:53:28	CHIX	1,226	120000DA6
2.9780	08:54:14	XLON	4	1309381526299157
2.9780	08:54:15	CHIX	1,189	120000DCV
2.9780	08:54:15	XLON	1,497	1309381526299158
2.9760	08:54:32	CHIX	519	120000DEC
2.9760	08:54:32	CHIX	1,506	120000DED
2.9760	08:54:32	XLON	1,721	1309381526299195
2.9780	08:56:07	CHIX	581	120000DJL
2.9850	09:01:42	CHIX	1,726	120000E69
2.9850	09:01:42	CHIX	220	120000E6A
2.9850	09:01:42	XLON	1,989	1309381526299840
2.9870	09:03:51	CHIX	1,787	120000EE3
2.9870	09:03:51	XLON	2,039	1309381526300038
2.9860	09:03:54	CHIX	976	120000EE9
2.9860	09:03:54	CHIX	256	120000EEA
2.9860	09:03:54	CHIX	621	120000EEB
2.9860	09:03:54	XLON	1,994	1309381526300042
2.9850	09:03:55	CHIX	203	120000EED
2.9850	09:03:55	CHIX	1,528	120000EEE
2.9850	09:03:55	XLON	2,018	1309381526300043
2.9840	09:04:46	XLON	968	1309381526300113
2.9840	09:04:46	XLON	940	1309381526300114
2.9830	09:05:38	XLON	1,972	1309381526300191
2.9820	09:06:00	XLON	1,914	1309381526300253
2.9810	09:06:30	CHIX	1,781	120000EQE
2.9810	09:06:30	XLON	1,304	1309381526300310
2.9800	09:07:01	XLON	331	1309381526300360
2.9800	09:08:03	XLON	1,142	1309381526300435
2.9790	09:08:57	CHIX	935	120000F0G
2.9790	09:09:05	XLON	260	1309381526300479
2.9790	09:09:05	XLON	1,462	1309381526300480
2.9830	09:14:09	CHIX	1,524	120000FIX
2.9830	09:14:09	CHIX	80	120000FIY
2.9830	09:14:09	XLON	1,109	1309381526300797
2.9850	09:16:46	CHIX	1,385	120000FPZ
2.9840	09:16:46	CHIX	1,308	120000FQ1
2.9840	09:16:46	XLON	1,312	1309381526301069
2.9890	09:16:47	CHIX	1,431	120000FQI
2.9900	09:16:47	XLON	1,449	1309381526301093
2.9900	09:16:47	XLON	1,114	1309381526301094
2.9890	09:16:47	XLON	2,035	1309381526301097
2.9910	09:18:08	XLON	2,035	1309381526301293
2.9910	09:18:08	TRQX	2,022	1309381580824517
2.9910	09:19:35	CHIX	1,151	120000G0G
2.9900	09:19:35	CHIX	1,164	120000G0J
2.9910	09:19:35	XLON	1,976	1309381526301416
2.9900	09:19:35	XLON	2,016	1309381526301420
2.9910	09:19:35	TRQX	1,256	1309381580824675
2.9910	09:19:35	BATE	1,253	20000ELF
2.9900	09:19:35	BATE	1,244	20000ELI
2.9920	09:19:40	XLON	1,014	1309381526301433
2.9920	09:19:40	XLON	1,011	1309381526301434
2.9910	09:19:49	XLON	849	1309381526301449
2.9910	09:19:49	XLON	1,179	1309381526301450
2.9910	09:19:49	BATE	2,007	20000EMF
2.9900	09:20:39	XLON	2,040	1309381526301502
2.9900	09:20:42	XLON	593	1309381526301506
2.9920	09:21:23	CHIX	1,571	120000G8C
2.9920	09:21:23	XLON	1,961	1309381526301569
2.9910	09:21:23	XLON	2,048	1309381526301572
2.9920	09:21:23	BATE	1,797	20000ESH
2.9920	09:23:43	CHIX	1,728	120000GHU
2.9920	09:23:43	XLON	2,012	1309381526301738
2.9910	09:23:43	XLON	2,049	1309381526301743
2.9900	09:23:43	XLON	1,963	1309381526301745
2.9900	09:23:43	XLON	2,017	1309381526301753
2.9920	09:23:43	TRQX	1,819	1309381580825082
2.9930	09:23:43	BATE	1,278	20000F0G
2.9890	09:25:02	XLON	988	1309381526301794
2.9890	09:25:02	XLON	1,009	1309381526301795
2.9900	09:25:02	XLON	1,109	1309381526301797
2.9900	09:25:02	XLON	332	1309381526301798
2.9900	09:25:02	XLON	457	1309381526301799
2.9930	09:25:29	XLON	100	1309381526301820
2.9930	09:25:29	XLON	1,894	1309381526301821
2.9920	09:25:29	XLON	1,981	1309381526301822
2.9910	09:25:29	XLON	2,032	1309381526301823
2.9930	09:25:29	TRQX	2,031	1309381580825249
2.9930	09:25:29	BATE	1,503	20000F69
2.9900	09:25:56	XLON	257	1309381526301878
2.9910	09:25:56	XLON	1,229	1309381526301879
2.9910	09:25:56	XLON	1,077	1309381526301880
2.9880	09:26:12	CHIX	1,793	120000GQA
2.9880	09:26:12	XLON	2,035	1309381526301908
2.9890	09:26:12	BATE	1,198	20000F8F
2.9870	09:26:13	XLON	2,016	1309381526301909
2.9860	09:27:13	XLON	2,033	1309381526302000
2.9850	09:29:33	XLON	2,019	1309381526302218
2.9850	09:29:33	BATE	1,336	20000FIC
2.9850	09:29:33	BATE	221	20000FID
2.9840	09:29:52	XLON	417	1309381526302228
2.9840	09:31:51	CHIX	1,681	120000HAU
2.9840	09:31:51	XLON	1,555	1309381526302357
2.9830	09:31:59	CHIX	1,136	120000HBT
2.9830	09:31:59	CHIX	14	120000HBU
2.9830	09:31:59	XLON	2,050	1309381526302370
2.9820	09:32:15	XLON	449	1309381526302399
2.9820	09:32:15	XLON	1,515	1309381526302400
2.9810	09:33:21	XLON	79	1309381526302470
2.9810	09:33:21	XLON	1,898	1309381526302471
2.9800	09:33:33	XLON	1,251	1309381526302473
2.9800	09:33:33	XLON	544	1309381526302474
2.9840	09:34:30	CHIX	768	120000HJ0
2.9840	09:34:30	XLON	2,023	1309381526302561
2.9840	09:37:36	CHIX	1,602	120000HQ4
2.9840	09:37:36	XLON	1,995	1309381526302736
2.9840	09:37:36	TRQX	1,629	1309381580826314
2.9840	09:37:36	BATE	1,250	20000G31
2.9850	09:42:35	CHIX	1,291	120000I3J
2.9870	09:44:30	XLON	2,036	1309381526303358
2.9870	09:44:30	TRQX	1,609	1309381580826937
2.9860	09:46:03	CHIX	1,678	120000IEX
2.9860	09:46:03	XLON	1,961	1309381526303557
2.9860	09:46:03	XLON	1,358	1309381526303558
2.9860	09:46:03	BATE	1,221	20000GN0
2.9850	09:46:04	CHIX	1,459	120000IF0
2.9850	09:46:04	XLON	2,022	1309381526303559
2.9850	09:46:04	XLON	1,800	1309381526303561
2.9850	09:46:04	XLON	763	1309381526303562
2.9850	09:46:04	XLON	532	1309381526303563
2.9850	09:46:04	XLON	553	1309381526303564
2.9850	09:46:04	BATE	500	20000GN2
2.9850	09:46:04	BATE	672	20000GN3
2.9850	09:46:05	XLON	148	1309381526303568
2.9840	09:49:10	XLON	1,982	1309381526303856
2.9870	09:49:12	CHIX	1,499	120000INZ
2.9870	09:49:12	XLON	2,005	1309381526303876
2.9870	09:49:12	XLON	59	1309381526303877
2.9870	09:49:12	BATE	1,100	20000GWQ
2.9870	09:49:12	BATE	96	20000GWR
2.9860	09:49:13	BATE	388	20000GWV
2.9870	09:49:17	XLON	25	1309381526303889
2.9860	09:49:45	CHIX	1,498	120000IQR
2.9860	09:49:45	XLON	1,991	1309381526303953
2.9870	09:49:45	XLON	308	1309381526303955
2.9870	09:49:45	XLON	1,109	1309381526303956
2.9870	09:49:45	XLON	750	1309381526303957
2.9870	09:49:45	XLON	92	1309381526303958
2.9870	09:49:45	XLON	304	1309381526303959
2.9850	09:49:45	XLON	1,981	1309381526303961
2.9860	09:49:45	BATE	806	20000GYQ
2.9850	09:49:45	BATE	1,154	20000GYR
2.9840	09:49:53	XLON	1,996	1309381526303995
2.9850	09:52:03	CHIX	344	120000J0N
2.9850	09:52:03	CHIX	858	120000J0O
2.9870	09:54:42	CHIX	317	120000J8G
2.9870	09:54:42	CHIX	1,155	120000J8H
2.9870	09:54:42	XLON	1,982	1309381526304421
2.9890	10:00:07	BATE	453	20000HR8
2.9890	10:00:09	CHIX	1,507	120000JPJ
2.9900	10:00:09	XLON	24	1309381526304827
2.9890	10:00:09	XLON	2,001	1309381526304828
2.9890	10:00:09	TRQX	1,592	1309381580828268
2.9890	10:00:09	BATE	1,590	20000HRJ
2.9890	10:00:10	XLON	2,200	1309381526304833
2.9890	10:00:10	XLON	363	1309381526304834
2.9900	10:00:23	XLON	1,971	1309381526304857
2.9890	10:01:05	CHIX	1,553	120000JSQ
2.9890	10:01:05	XLON	1,976	1309381526304907
2.9900	10:01:05	XLON	1,109	1309381526304908
2.9900	10:01:05	XLON	374	1309381526304909
2.9900	10:01:05	XLON	1,080	1309381526304910
2.9890	10:01:05	BATE	1,962	20000HUU
2.9880	10:02:14	CHIX	1,684	120000JVY
2.9880	10:02:14	XLON	2,004	1309381526304969
2.9880	10:02:58	XLON	312	1309381526305022
2.9880	10:02:58	XLON	544	1309381526305023
2.9880	10:02:58	XLON	721	1309381526305024
2.9870	10:03:04	XLON	2,019	1309381526305027
2.9870	10:03:04	BATE	411	20000HYY
2.9870	10:03:04	BATE	1,022	20000HYZ
2.9870	10:03:55	XLON	721	1309381526305087
2.9870	10:03:55	XLON	310	1309381526305088
2.9880	10:05:10	XLON	523	1309381526305180
2.9880	10:11:00	XLON	721	1309381526305743
2.9870	10:11:40	CHIX	1,258	120000KNE
2.9870	10:11:40	XLON	1,957	1309381526305790
2.9860	10:12:45	CHIX	1,259	120000KRV
2.9870	10:12:45	XLON	1,109	1309381526305880
2.9860	10:12:45	XLON	1,987	1309381526305881
2.9860	10:12:45	TRQX	1,591	1309381580829357
2.9860	10:12:45	BATE	1,143	20000IOA
2.9860	10:12:46	XLON	596	1309381526305883
2.9860	10:13:23	XLON	750	1309381526305936
2.9850	10:13:39	CHIX	1,164	120000KV6
2.9850	10:13:39	CHIX	801	120000KV7
2.9850	10:13:39	XLON	1,977	1309381526305971
2.9860	10:13:39	XLON	1,109	1309381526305972
2.9860	10:13:39	XLON	491	1309381526305973
2.9860	10:13:39	XLON	750	1309381526305974
2.9860	10:13:39	XLON	213	1309381526305975
2.9850	10:13:39	XLON	349	1309381526305978
2.9850	10:13:40	XLON	80	1309381526305979
2.9850	10:13:40	XLON	80	1309381526305980
2.9840	10:13:46	CHIX	1,212	120000KWB
2.9840	10:13:46	XLON	2,047	1309381526306008
2.9850	10:13:46	XLON	1,298	1309381526306009
2.9850	10:13:46	XLON	1,109	1309381526306010
2.9850	10:13:46	XLON	156	1309381526306011
2.9830	10:15:04	CHIX	1,111	120000L0X
2.9820	10:15:04	CHIX	1,356	120000L0Z
2.9830	10:15:04	XLON	2,040	1309381526306117
2.9820	10:15:04	XLON	2,046	1309381526306118
2.9830	10:15:04	XLON	1,106	1309381526306119
2.9820	10:15:04	BATE	1,229	20000IVO
2.9810	10:15:17	XLON	1,960	1309381526306128
2.9800	10:15:36	XLON	2,026	1309381526306168
2.9800	10:16:04	BATE	1,113	20000IZY
2.9810	10:16:47	CHIX	1,885	120000L75
2.9810	10:16:47	XLON	1,989	1309381526306251
2.9800	10:17:06	XLON	1,668	1309381526306297
2.9870	10:19:35	CHIX	1,610	120000LI5
2.9870	10:19:35	XLON	2,037	1309381526306530
2.9870	10:19:35	TRQX	1,013	1309381580829896
2.9870	10:19:35	TRQX	621	1309381580829897
2.9890	10:20:15	XLON	2,017	1309381526306570
2.9920	10:24:25	XLON	144	1309381526306781
2.9920	10:24:43	XLON	913	1309381526306795
2.9920	10:25:20	CHIX	1,164	120000LZG
2.9920	10:25:20	XLON	2,018	1309381526306909
2.9920	10:25:20	BATE	1,786	20000JO3
2.9920	10:25:44	XLON	1,178	1309381526306930
2.9920	10:25:48	XLON	25	1309381526306939
2.9920	10:25:48	XLON	1,081	1309381526306940
2.9920	10:26:34	XLON	100	1309381526306976
2.9910	10:27:23	CHIX	1,130	120000M4O
2.9910	10:27:23	XLON	2,023	1309381526307002
2.9910	10:27:23	BATE	1,791	20000JT5
2.9930	10:29:22	XLON	1,997	1309381526307150
2.9930	10:29:22	TRQX	1,583	1309381580830723
2.9920	10:30:19	CHIX	1,347	120000MGC
2.9920	10:30:19	XLON	2,022	1309381526307284
2.9930	10:30:19	XLON	1,178	1309381526307286
2.9930	10:30:19	XLON	524	1309381526307287
2.9930	10:30:19	XLON	861	1309381526307288
2.9920	10:30:19	BATE	938	20000K28
2.9920	10:30:19	BATE	538	20000K29
2.9910	10:32:57	CHIX	1,215	120000MNX
2.9910	10:32:57	XLON	2,035	1309381526307480
2.9920	10:32:57	XLON	1,178	1309381526307482
2.9920	10:32:57	XLON	384	1309381526307483
2.9920	10:32:57	XLON	470	1309381526307484
2.9920	10:32:57	XLON	531	1309381526307485
2.9910	10:32:57	BATE	1,224	20000K9C
2.9920	10:34:42	XLON	300	1309381526307585
2.9920	10:34:42	XLON	510	1309381526307586
2.9920	10:34:42	XLON	721	1309381526307587
2.9920	10:34:42	XLON	459	1309381526307588
2.9920	10:34:42	XLON	196	1309381526307589
2.9920	10:34:42	XLON	377	1309381526307590
2.9910	10:34:42	BATE	448	20000KE3
2.9910	10:34:56	XLON	1,967	1309381526307618
2.9900	10:35:54	BATE	947	20000KHE
2.9900	10:35:56	CHIX	1,460	120000MVX
2.9900	10:35:56	XLON	2,031	1309381526307659
2.9900	10:35:56	BATE	713	20000KHF
2.9890	10:35:57	XLON	5	1309381526307660
2.9890	10:36:13	CHIX	1,106	120000MWD
2.9880	10:36:13	CHIX	1,380	120000MWF
2.9890	10:36:13	XLON	2,022	1309381526307682
2.9880	10:36:13	XLON	1,561	1309381526307684
2.9880	10:36:13	XLON	489	1309381526307685
2.9890	10:36:13	BATE	1,425	20000KI0
2.9880	10:36:13	BATE	1,697	20000KI2
2.9870	10:37:15	XLON	1,958	1309381526307745
2.9860	10:37:15	XLON	1,979	1309381526307747
2.9870	10:37:15	BATE	1,481	20000KLW
2.9860	10:37:15	BATE	1,587	20000KLY
2.9850	10:37:16	XLON	1,485	1309381526307749
2.9850	10:37:17	XLON	243	1309381526307754
2.9850	10:37:17	XLON	268	1309381526307755
2.9850	10:38:22	CHIX	1,927	120000N36
2.9850	10:38:22	XLON	2,006	1309381526307842
2.9910	10:43:37	CHIX	1,208	120000NJB
2.9910	10:43:37	XLON	2,030	1309381526308276
2.9900	10:43:37	XLON	1,976	1309381526308278
2.9910	10:43:37	TRQX	1,619	1309381580831880
2.9910	10:43:37	BATE	1,660	20000L1N
2.9900	10:43:37	BATE	614	20000L1O
2.9900	10:43:37	BATE	1,111	20000L1P
2.9890	10:45:35	CHIX	1,970	120000NQP
2.9890	10:45:35	XLON	2,048	1309381526308456
2.9880	10:45:35	XLON	478	1309381526308457
2.9880	10:45:35	XLON	1,477	1309381526308458
2.9890	10:45:35	BATE	1,651	20000L7K
2.9880	10:45:35	BATE	1,548	20000L7L
2.9890	10:48:03	CHIX	204	120000NZC
2.9900	10:49:56	CHIX	1,195	120000O6J
2.9900	10:49:56	XLON	937	1309381526308738
2.9900	10:49:56	XLON	1,063	1309381526308739
2.9900	10:49:56	BATE	2,019	20000LJE
2.9890	10:50:28	XLON	472	1309381526308795
2.9910	10:51:14	XLON	89	1309381526308811
2.9910	10:53:31	XLON	469	1309381526308956
2.9910	10:53:31	XLON	1,468	1309381526308957
2.9920	10:56:24	XLON	1,698	1309381526309120
2.9930	10:58:02	CHIX	1,586	120000OW1
2.9930	10:58:02	XLON	4	1309381526309299
2.9930	10:58:02	XLON	1,174	1309381526309301
2.9930	10:58:02	XLON	861	1309381526309302
2.9930	10:58:02	TRQX	1,619	1309381580833070
2.9930	10:58:03	XLON	1,178	1309381526309304
2.9930	10:58:03	XLON	5	1309381526309305
2.9930	10:58:03	XLON	1,380	1309381526309306
2.9920	10:58:18	CHIX	52	120000OWV
2.9930	10:58:18	XLON	1,106	1309381526309329
2.9920	10:58:33	CHIX	60	120000OXQ
2.9920	10:58:33	CHIX	1	120000OXR
2.9920	10:58:33	CHIX	1,210	120000OXS
2.9920	10:58:33	XLON	2,001	1309381526309357
2.9920	10:58:33	BATE	1,307	20000M55
2.9910	10:58:57	CHIX	22	120000OZP
2.9910	10:58:57	CHIX	1,320	120000OZQ
2.9910	10:58:57	XLON	1,987	1309381526309412
2.9910	10:58:57	BATE	1,347	20000M70
2.9900	10:59:30	XLON	421	1309381526309455
2.9920	11:01:40	CHIX	1,957	120000P7T
2.9920	11:02:26	XLON	1,106	1309381526309784
2.9920	11:03:16	XLON	89	1309381526309861
2.9910	11:03:57	XLON	1,989	1309381526309892
2.9940	11:06:50	XLON	2,563	1309381526310087
2.9940	11:07:06	XLON	2,421	1309381526310113
2.9940	11:07:06	XLON	198	1309381526310114
2.9980	11:09:00	XLON	297	1309381526310325
2.9980	11:09:00	XLON	338	1309381526310326
2.9980	11:09:01	XLON	338	1309381526310339
2.9980	11:09:01	XLON	992	1309381526310340
2.9970	11:11:00	CHIX	1,199	120000Q6E
2.9970	11:11:00	XLON	1,980	1309381526310491
2.9980	11:14:49	XLON	18	1309381526310692
2.9980	11:14:50	XLON	20	1309381526310695
2.9980	11:15:19	XLON	721	1309381526310732
2.9980	11:15:19	XLON	169	1309381526310733
2.9980	11:15:19	XLON	1,178	1309381526310734
2.9980	11:15:51	XLON	69	1309381526310756
2.9980	11:17:26	XLON	501	1309381526310849
2.9980	11:17:45	XLON	758	1309381526310870
2.9980	11:18:00	XLON	545	1309381526310871
2.9980	11:18:00	XLON	516	1309381526310872
2.9980	11:18:00	XLON	1,165	1309381526310873
2.9970	11:18:00	TRQX	1,611	1309381580834400
2.9980	11:19:09	XLON	823	1309381526310921
2.9980	11:19:09	XLON	1,195	1309381526310922
2.9970	11:19:50	XLON	10	1309381526310993
2.9970	11:19:51	CHIX	1,870	120000QVS
2.9970	11:19:51	XLON	2,021	1309381526311002
2.9970	11:19:51	BATE	1,008	20000NT2
2.9970	11:19:51	BATE	158	20000NT3
2.9970	11:23:06	XLON	2,253	1309381526311215
2.9980	11:25:11	XLON	1,809	1309381526311391
3.0000	11:29:47	XLON	721	1309381526311786
3.0000	11:29:47	XLON	335	1309381526311787
3.0000	11:30:10	XLON	18	1309381526311812
3.0000	11:33:00	XLON	327	1309381526312063
3.0000	11:33:00	XLON	682	1309381526312064
3.0000	11:33:58	XLON	334	1309381526312127
3.0000	11:33:58	XLON	1,178	1309381526312128
2.9990	11:34:00	XLON	1,975	1309381526312137
2.9980	11:34:00	XLON	100	1309381526312139
2.9990	11:34:00	TRQX	1,599	1309381580835434
2.9990	11:34:00	BATE	1,639	20000OV9
2.9990	11:41:57	CHIX	2,018	120000SND
2.9990	11:41:57	XLON	2,006	1309381526312651
2.9990	11:41:57	XLON	1,178	1309381526312652
2.9990	11:41:57	TRQX	42	1309381580835969
2.9990	11:41:57	TRQX	1,093	1309381580835972
2.9990	11:41:57	TRQX	453	1309381580835973
2.9990	11:41:57	BATE	553	20000PDU
2.9990	11:41:57	BATE	894	20000PDV
2.9990	11:42:00	XLON	38	1309381526312656
2.9990	11:42:00	XLON	10	1309381526312659
2.9990	11:42:00	XLON	4	1309381526312660
2.9990	11:42:00	XLON	691	1309381526312661
2.9990	11:42:01	XLON	10	1309381526312669
2.9990	11:42:01	XLON	4	1309381526312670
2.9990	11:42:01	XLON	231	1309381526312671
2.9990	11:42:01	XLON	284	1309381526312672
2.9990	11:42:01	XLON	10	1309381526312673
2.9990	11:42:01	XLON	4	1309381526312674
2.9990	11:42:01	XLON	10	1309381526312675
2.9990	11:42:01	XLON	4	1309381526312676
2.9990	11:42:01	XLON	265	1309381526312677
2.9990	11:42:02	XLON	10	1309381526312679
2.9990	11:42:02	XLON	4	1309381526312680
2.9990	11:42:02	XLON	10	1309381526312681
2.9990	11:42:02	XLON	4	1309381526312682
2.9990	11:42:02	XLON	615	1309381526312683
2.9990	11:42:03	XLON	10	1309381526312684
2.9990	11:42:03	XLON	4	1309381526312685
2.9990	11:42:03	XLON	10	1309381526312687
2.9990	11:42:03	XLON	4	1309381526312688
2.9990	11:42:04	XLON	10	1309381526312692
2.9990	11:42:04	XLON	4	1309381526312693
2.9990	11:42:04	XLON	10	1309381526312694
2.9990	11:42:04	XLON	4	1309381526312695
2.9990	11:42:04	XLON	10	1309381526312697
2.9990	11:42:04	XLON	4	1309381526312698
2.9990	11:42:04	XLON	51	1309381526312699
2.9990	11:42:04	XLON	1,178	1309381526312700
2.9990	11:42:05	XLON	10	1309381526312705
2.9990	11:42:05	XLON	4	1309381526312706
2.9990	11:42:05	XLON	10	1309381526312707
2.9990	11:42:05	XLON	1,178	1309381526312708
2.9990	11:42:05	XLON	10	1309381526312709
2.9990	11:42:05	XLON	4	1309381526312710
2.9990	11:42:05	XLON	3	1309381526312711
2.9990	11:42:05	XLON	1,178	1309381526312712
2.9990	11:42:05	XLON	20	1309381526312713
2.9990	11:42:05	XLON	10	1309381526312714
2.9990	11:42:05	XLON	3	1309381526312715
2.9990	11:42:05	XLON	4	1309381526312716
2.9980	11:42:06	CHIX	286	120000SOT
2.9980	11:42:06	CHIX	1,729	120000SOU
2.9990	11:42:06	XLON	25	1309381526312717
2.9980	11:42:06	XLON	77	1309381526312718
2.9980	11:42:06	BATE	1,692	20000PEG
2.9980	11:43:41	XLON	1,178	1309381526312813
2.9980	11:43:41	XLON	37	1309381526312814
2.9980	11:44:11	XLON	1,178	1309381526312827
2.9980	11:44:11	XLON	547	1309381526312828
2.9980	11:44:11	XLON	284	1309381526312829
2.9980	11:44:11	XLON	101	1309381526312830
2.9980	11:44:11	XLON	1,178	1309381526312831
2.9980	11:44:11	XLON	121	1309381526312832
2.9980	11:44:11	XLON	332	1309381526312833
2.9980	11:44:12	XLON	195	1309381526312839
2.9980	11:44:12	XLON	1,178	1309381526312840
2.9980	11:44:15	XLON	1,586	1309381526312847
2.9980	11:44:15	XLON	977	1309381526312848
2.9980	11:44:15	XLON	1,121	1309381526312850
2.9980	11:45:08	XLON	41	1309381526312904
2.9980	11:45:48	XLON	473	1309381526312961
2.9980	11:45:52	XLON	19	1309381526312964
2.9980	11:46:15	XLON	534	1309381526312989
2.9970	11:46:26	CHIX	2,032	120000SZ8
2.9970	11:46:26	XLON	1,016	1309381526312990
2.9970	11:46:26	XLON	1,013	1309381526312991
2.9970	11:46:26	BATE	1,190	20000POC
2.9970	11:46:49	XLON	1,402	1309381526313020
2.9970	11:46:50	XLON	991	1309381526313021
2.9970	11:47:05	XLON	786	1309381526313026
2.9960	11:47:11	CHIX	1,918	120000T1Z
2.9970	11:47:11	XLON	450	1309381526313027
2.9970	11:47:24	XLON	1,818	1309381526313039
2.9970	11:49:43	XLON	1,473	1309381526313269
2.9970	11:49:43	XLON	547	1309381526313270
2.9970	11:49:43	XLON	1,473	1309381526313271
2.9970	11:49:43	XLON	573	1309381526313272
2.9970	11:49:43	XLON	35	1309381526313273
2.9970	11:49:43	XLON	268	1309381526313274
2.9990	11:51:08	XLON	31	1309381526313492
2.9990	11:51:11	XLON	55	1309381526313521
3.0000	11:51:22	XLON	1,082	1309381526313574
3.0040	11:52:20	CHIX	1,864	120000TQK
3.0040	11:52:20	CHIX	170	120000TQL
3.0040	11:52:20	BATE	559	20000QDW
3.0040	11:52:20	BATE	1,259	20000QDX
3.0060	11:53:43	XLON	2,013	1309381526313991
3.0050	11:53:44	CHIX	2,050	120000TZW
3.0050	11:53:44	XLON	1,961	1309381526313992
3.0050	11:53:44	TRQX	1,572	1309381580836972
3.0050	11:53:44	BATE	1,534	20000QN8
3.0040	11:56:06	CHIX	276	120000U8H
3.0040	11:56:06	CHIX	1,766	120000U8I
3.0040	11:56:06	XLON	2,048	1309381526314207
3.0040	11:56:06	BATE	1,341	20000QXB
3.0030	11:57:50	CHIX	1,961	120000UFP
3.0020	11:57:50	CHIX	1,998	120000UFT
3.0030	11:57:50	XLON	1,992	1309381526314353
3.0020	11:57:50	XLON	2,018	1309381526314363
3.0020	11:57:50	XLON	1,473	1309381526314365
3.0020	11:57:50	XLON	721	1309381526314366
3.0030	11:57:50	XLON	369	1309381526314367
3.0030	11:57:50	BATE	1,811	20000R3Z
3.0020	11:57:50	BATE	1,898	20000R40
3.0010	11:58:48	CHIX	1,955	120000UKE
3.0000	11:58:48	CHIX	1,211	120000UKK
3.0010	11:58:48	XLON	2,010	1309381526314442
3.0000	11:58:48	XLON	2,034	1309381526314448
3.0000	11:58:48	BATE	1,181	20000R8P
2.9990	11:58:54	XLON	2,002	1309381526314467
2.9990	11:58:54	BATE	1,217	20000R94
2.9980	11:58:59	XLON	2,033	1309381526314475
2.9980	11:58:59	BATE	128	20000R9Q
2.9980	11:58:59	BATE	1,518	20000R9R
2.9970	11:59:02	XLON	1,958	1309381526314485
2.9960	12:00:05	XLON	2,034	1309381526314566
2.9960	12:00:05	BATE	1,267	20000RFQ
2.9950	12:01:00	CHIX	1,139	120000URM
2.9950	12:01:00	XLON	1,482	1309381526314630
2.9950	12:01:00	BATE	1,201	20000RH7
2.9950	12:02:00	XLON	87	1309381526314647
2.9940	12:02:03	CHIX	1,919	120000UTM
2.9940	12:02:03	XLON	1,661	1309381526314652
2.9930	12:02:08	XLON	5	1309381526314675
2.9930	12:02:21	XLON	1,649	1309381526314687
2.9930	12:02:43	XLON	2,038	1309381526314727
2.9930	12:04:18	BATE	1,469	20000RQC
2.9930	12:05:16	CHIX	1,757	120000V46
2.9950	12:07:39	XLON	1,653	1309381526315004
2.9950	12:07:39	TRQX	1,525	1309381580838075
2.9950	12:07:39	TRQX	104	1309381580838076
2.9950	12:07:39	BATE	1,293	20000S0O
2.9940	12:07:45	XLON	1,544	1309381526315019
2.9940	12:07:45	BATE	1,299	20000S0W
2.9930	12:08:21	XLON	1,261	1309381526315043
2.9930	12:08:21	BATE	1,306	20000S2Z
2.9950	12:13:58	XLON	2,021	1309381526315230
2.9940	12:15:00	CHIX	1,669	120000VRW
2.9940	12:15:00	XLON	1,358	1309381526315275
2.9940	12:15:00	BATE	193	20000SGX
2.9940	12:15:00	BATE	1,007	20000SGY
2.9930	12:17:00	CHIX	1,618	120000VX4
2.9930	12:17:00	XLON	1,266	1309381526315367
2.9930	12:17:00	BATE	1,256	20000SLJ
2.9920	12:17:11	CHIX	312	120000VY7
2.9920	12:17:21	XLON	2,022	1309381526315421
2.9920	12:17:21	BATE	1,224	20000SMO
2.9950	12:23:38	XLON	27	1309381526315773
2.9940	12:24:24	CHIX	1,471	120000WG2
2.9940	12:24:24	XLON	2,050	1309381526315859
2.9950	12:24:24	XLON	1,104	1309381526315860
2.9950	12:24:24	XLON	495	1309381526315861
2.9950	12:24:24	XLON	383	1309381526315862
2.9950	12:24:24	XLON	331	1309381526315863
2.9950	12:24:24	XLON	250	1309381526315864
2.9940	12:24:24	BATE	1,280	20000T1P
2.9970	12:26:24	TRQX	1,199	1309381580839249
2.9970	12:26:58	XLON	1,104	1309381526316093
2.9960	12:27:23	CHIX	1,310	120000WQB
2.9960	12:27:23	XLON	5	1309381526316110
2.9960	12:27:23	XLON	1,971	1309381526316111
2.9960	12:27:23	BATE	1,369	20000TAP
2.9970	12:36:24	XLON	721	1309381526316825
2.9970	12:36:24	XLON	1,104	1309381526316826
2.9970	12:36:24	XLON	85	1309381526316827
2.9970	12:38:07	XLON	1,816	1309381526316966
2.9970	12:38:07	XLON	38	1309381526316967
2.9990	12:40:08	XLON	284	1309381526317188
3.0010	12:41:13	XLON	1,900	1309381526317265
3.0010	12:41:13	BATE	1,322	20000UDV
3.0020	12:42:15	XLON	1,104	1309381526317378
3.0020	12:42:15	XLON	1,104	1309381526317381
3.0020	12:42:15	XLON	553	1309381526317382
3.0020	12:42:15	XLON	287	1309381526317383
3.0020	12:42:15	XLON	619	1309381526317384
3.0020	12:42:16	XLON	102	1309381526317385
3.0020	12:42:16	XLON	123	1309381526317386
3.0020	12:42:16	XLON	1,115	1309381526317387
3.0020	12:42:16	XLON	1,104	1309381526317388
3.0020	12:42:16	XLON	1,104	1309381526317389
3.0020	12:42:19	XLON	1,104	1309381526317390
3.0020	12:42:20	XLON	2,046	1309381526317391
3.0010	12:43:12	XLON	2,050	1309381526317469
3.0020	12:43:12	XLON	1,104	1309381526317470
3.0020	12:43:12	XLON	331	1309381526317471
3.0020	12:43:12	XLON	461	1309381526317472
3.0020	12:43:12	XLON	491	1309381526317473
3.0020	12:43:12	XLON	60	1309381526317474
3.0020	12:43:12	XLON	116	1309381526317475
3.0010	12:44:00	XLON	1,104	1309381526317524
3.0000	12:45:00	CHIX	2,017	120000Y9L
3.0000	12:45:00	XLON	2,049	1309381526317572
3.0000	12:45:00	TRQX	1,366	1309381580840583
3.0000	12:45:00	BATE	1,320	20000UN9
2.9990	12:45:09	XLON	15	1309381526317598
2.9990	12:45:12	CHIX	1,963	120000YAD
2.9990	12:45:12	XLON	1,737	1309381526317603
2.9990	12:45:12	BATE	1,199	20000UO3
2.9980	12:45:22	CHIX	1,198	120000YAS
2.9980	12:45:22	CHIX	802	120000YAT
2.9980	12:45:22	XLON	2,016	1309381526317620
2.9980	12:45:22	BATE	1,109	20000UOL
2.9990	12:47:38	XLON	1,992	1309381526317730
2.9980	12:47:41	CHIX	1,946	120000YJW
2.9970	12:47:41	CHIX	1,975	120000YJX
2.9980	12:47:41	XLON	2,017	1309381526317734
2.9970	12:47:41	XLON	2,032	1309381526317735
2.9980	12:47:41	TRQX	1,126	1309381580840734
2.9970	12:47:41	TRQX	1,129	1309381580840735
2.9970	12:47:41	BATE	1,117	20000UX1
2.9960	12:49:21	CHIX	1,972	120000YQB
2.9960	12:49:21	XLON	431	1309381526317873
2.9960	12:49:21	XLON	1,577	1309381526317874
2.9960	12:49:24	BATE	1,343	20000V2F
2.9950	12:50:59	XLON	1,873	1309381526318006
2.9950	12:50:59	XLON	130	1309381526318007
2.9950	12:51:49	BATE	1,351	20000V8G
2.9950	12:51:59	CHIX	1,196	120000YXT
2.9950	12:51:59	BATE	41	20000V8R
2.9940	12:52:11	BATE	782	20000V95
2.9940	12:53:14	CHIX	1,460	120000Z0T
2.9940	12:53:14	XLON	1,959	1309381526318149
2.9930	12:55:00	XLON	264	1309381526318312
2.9930	12:55:00	XLON	1,512	1309381526318315
2.9930	12:55:53	XLON	257	1309381526318357
2.9930	12:58:20	CHIX	74	120000ZFR
2.9940	12:58:35	XLON	1,275	1309381526318500
2.9940	12:58:35	XLON	196	1309381526318501
2.9940	12:58:35	XLON	218	1309381526318502
2.9940	12:58:43	XLON	901	1309381526318511
2.9980	12:59:30	CHIX	69	120000ZN5
2.9980	12:59:32	CHIX	947	120000ZN6
2.9980	12:59:43	CHIX	467	120000ZNK
2.9980	12:59:43	XLON	2,047	1309381526318619
2.9980	12:59:43	XLON	1,104	1309381526318620
2.9980	12:59:43	TRQX	1,605	1309381580841679
2.9980	12:59:43	BATE	1,581	20000VZY
2.9970	13:00:10	CHIX	1,540	120000ZPV
2.9970	13:00:10	XLON	1,985	1309381526318652
2.9970	13:00:10	BATE	1,650	20000W24
2.9970	13:01:46	XLON	1,104	1309381526318734
2.9970	13:01:46	XLON	397	1309381526318735
2.9970	13:02:46	XLON	8	1309381526318760
2.9970	13:02:46	XLON	1,098	1309381526318761
2.9970	13:03:36	XLON	286	1309381526318798
2.9970	13:05:07	XLON	464	1309381526318918
2.9970	13:05:30	XLON	721	1309381526318957
2.9970	13:06:31	XLON	60	1309381526319026
2.9970	13:06:31	XLON	1,104	1309381526319027
2.9970	13:06:31	XLON	60	1309381526319028
2.9970	13:07:24	XLON	1,104	1309381526319066
2.9970	13:07:24	XLON	519	1309381526319067
2.9970	13:07:24	XLON	491	1309381526319068
2.9970	13:07:36	XLON	544	1309381526319076
2.9970	13:07:36	XLON	562	1309381526319077
2.9970	13:08:12	XLON	409	1309381526319115
2.9970	13:08:12	XLON	1,104	1309381526319116
2.9960	13:08:48	XLON	1,168	1309381526319146
2.9960	13:08:48	XLON	837	1309381526319147
3.0000	13:13:29	XLON	1,339	1309381526319415
3.0000	13:13:29	XLON	698	1309381526319416
3.0000	13:19:00	XLON	1,381	1309381526320377
3.0000	13:19:00	XLON	537	1309381526320378
3.0000	13:19:00	TRQX	1,566	1309381580843263
3.0000	13:19:09	XLON	1,999	1309381526320407
3.0000	13:19:09	XLON	263	1309381526320408
3.0000	13:19:09	XLON	100	1309381526320409
3.0000	13:19:09	XLON	201	1309381526320410
2.9990	13:23:06	CHIX	62	1200011UG
2.9990	13:23:06	CHIX	1,945	1200011UH
2.9990	13:23:06	XLON	6	1309381526320776
2.9990	13:23:06	XLON	2,025	1309381526320777
3.0000	13:23:06	XLON	1,381	1309381526320781
3.0000	13:23:06	XLON	1,182	1309381526320782
3.0000	13:24:50	XLON	771	1309381526320906
3.0000	13:24:50	XLON	1,230	1309381526320907
3.0000	13:24:50	TRQX	1,619	1309381580843665
3.0000	13:25:28	XLON	1,381	1309381526320963
2.9990	13:27:53	XLON	811	1309381526321081
2.9990	13:29:26	CHIX	1,968	1200012KD
2.9990	13:29:26	XLON	1,196	1309381526321164
2.9990	13:29:26	BATE	1,171	20000YL3
2.9980	13:30:01	CHIX	2,046	1200012NL
2.9980	13:30:01	XLON	1,998	1309381526321181
2.9980	13:30:01	BATE	1,690	20000YO7
2.9970	13:31:01	CHIX	2,035	1200012U1
2.9970	13:31:01	XLON	1,970	1309381526321313
2.9970	13:31:01	BATE	1,568	20000YUS
2.9970	13:32:15	XLON	1,381	1309381526321445
2.9970	13:32:15	XLON	66	1309381526321446
2.9970	13:32:15	XLON	539	1309381526321447
2.9970	13:32:15	XLON	1,381	1309381526321448
2.9970	13:32:15	XLON	279	1309381526321449
2.9970	13:32:15	XLON	99	1309381526321450
2.9970	13:32:15	XLON	119	1309381526321451
2.9970	13:32:15	XLON	146	1309381526321452
2.9970	13:32:17	XLON	601	1309381526321456
2.9970	13:32:20	XLON	646	1309381526321460
2.9970	13:32:29	XLON	1,534	1309381526321477
2.9970	13:32:30	XLON	1,249	1309381526321478
2.9990	13:40:14	CHIX	1,864	1200013OZ
2.9990	13:40:14	CHIX	699	1200013P0
2.9990	13:40:14	XLON	2,046	1309381526322083
2.9990	13:40:14	XLON	66	1309381526322086
2.9990	13:40:14	TRQX	1,665	1309381580845107
2.9990	13:40:23	XLON	2,563	1309381526322109
2.9990	13:40:23	XLON	233	1309381526322111
2.9990	13:40:27	XLON	585	1309381526322119
2.9990	13:40:30	XLON	631	1309381526322133
2.9990	13:41:02	XLON	450	1309381526322157
2.9990	13:41:02	XLON	1,381	1309381526322158
2.9990	13:41:02	XLON	464	1309381526322159
2.9990	13:42:17	CHIX	720	1200013VM
2.9990	13:42:17	CHIX	639	1200013VN
2.9990	13:42:17	CHIX	618	1200013VO
2.9990	13:42:17	CHIX	688	1200013VP
2.9990	13:42:17	CHIX	1,003	1200013VQ
2.9980	13:45:41	CHIX	2,027	12000145P
2.9970	13:45:41	CHIX	1,957	120001462
2.9980	13:45:41	XLON	2,048	1309381526322541
2.9970	13:45:41	XLON	2,050	1309381526322542
2.9970	13:45:41	XLON	1,381	1309381526322544
2.9970	13:45:41	XLON	285	1309381526322545
2.9980	13:45:41	TRQX	1,575	1309381580845536
2.9980	13:45:41	BATE	2,020	20001071
2.9970	13:45:41	BATE	1,394	20001073
2.9970	13:46:02	XLON	2,239	1309381526322570
2.9970	13:46:12	XLON	2,563	1309381526322590
2.9970	13:46:17	XLON	315	1309381526322592
2.9960	13:46:59	CHIX	1,631	120001498
2.9960	13:46:59	XLON	2,037	1309381526322609
2.9970	13:46:59	XLON	1,381	1309381526322610
2.9970	13:46:59	XLON	445	1309381526322611
2.9970	13:46:59	XLON	66	1309381526322612
2.9970	13:46:59	XLON	547	1309381526322613
2.9970	13:46:59	XLON	124	1309381526322614
2.9960	13:46:59	BATE	1,448	2000109M
2.9960	13:47:15	CHIX	358	1200014A1
2.9960	13:47:15	XLON	81	1309381526322635
2.9960	13:47:15	XLON	132	1309381526322636
2.9970	13:50:27	XLON	528	1309381526322807
2.9960	13:52:25	BATE	67	200010N8
2.9970	13:53:00	XLON	877	1309381526322967
2.9970	13:53:00	XLON	764	1309381526322969
2.9970	13:54:57	CHIX	310	1200014YL
2.9970	13:54:57	CHIX	615	1200014YM
2.9970	13:54:57	CHIX	545	1200014YN
2.9970	13:54:57	CHIX	133	1200014YO
2.9970	13:54:57	CHIX	571	1200014YP
2.9970	13:54:57	CHIX	296	1200014YQ
2.9970	13:54:57	XLON	862	1309381526323245
2.9970	13:55:09	XLON	1,978	1309381526323247
2.9970	13:56:04	XLON	128	1309381526323339
2.9970	13:57:21	CHIX	892	120001580
2.9970	13:57:21	CHIX	1,109	120001581
2.9970	13:57:21	XLON	1,997	1309381526323414
2.9970	13:57:21	BATE	1,662	2000112R
2.9970	13:57:22	XLON	879	1309381526323415
2.9970	13:59:16	XLON	486	1309381526323601
2.9970	13:59:16	XLON	1,727	1309381526323602
2.9970	13:59:16	XLON	350	1309381526323603
2.9970	13:59:17	XLON	140	1309381526323604
2.9970	13:59:17	XLON	317	1309381526323605
2.9970	13:59:21	XLON	1,231	1309381526323611
2.9970	13:59:24	XLON	1,045	1309381526323612
2.9960	13:59:52	CHIX	1,988	1200015JY
2.9960	13:59:52	XLON	2,044	1309381526323671
2.9960	13:59:52	TRQX	1,270	1309381580846817
2.9960	13:59:52	BATE	206	200011EB
2.9960	13:59:52	BATE	300	200011EC
3.0000	14:04:32	CHIX	1,998	12000160C
3.0000	14:04:32	XLON	2,021	1309381526324091
3.0000	14:04:32	XLON	2,100	1309381526324093
3.0000	14:06:02	CHIX	1,677	12000167O
3.0000	14:07:07	XLON	2,563	1309381526324249
3.0000	14:07:07	XLON	7	1309381526324250
3.0000	14:07:07	XLON	572	1309381526324251
3.0000	14:08:17	CHIX	106	1200016EV
3.0000	14:08:17	CHIX	673	1200016EW
3.0000	14:08:17	CHIX	1,080	1200016EX
3.0000	14:08:17	XLON	19	1309381526324364
3.0020	14:10:27	CHIX	2,049	1200016P1
3.0020	14:10:27	XLON	2,046	1309381526324485
3.0020	14:10:27	TRQX	1,185	1309381580847925
3.0010	14:12:27	CHIX	1,989	1200016ZK
3.0010	14:12:27	XLON	2,027	1309381526324679
3.0010	14:12:27	XLON	1,600	1309381526324681
3.0010	14:12:27	TRQX	1,171	1309381580848172
3.0010	14:12:27	BATE	1,991	200012RL
3.0010	14:14:07	XLON	55	1309381526324803
3.0000	14:15:51	CHIX	1,989	1200017D9
3.0000	14:15:51	XLON	6	1309381526324926
3.0000	14:15:51	XLON	1,963	1309381526324927
3.0000	14:15:51	TRQX	1,291	1309381580848546
3.0000	14:15:51	BATE	2,011	20001346
3.0010	14:18:43	XLON	24	1309381526325250
3.0000	14:20:43	XLON	2,000	1309381526325443
3.0000	14:20:43	XLON	216	1309381526325444
3.0000	14:20:43	XLON	72	1309381526325445
2.9990	14:20:43	XLON	86	1309381526325446
3.0000	14:20:43	TRQX	1,622	1309381580849212
2.9990	14:25:12	CHIX	2,033	1200018BY
2.9990	14:25:12	XLON	157	1309381526325862
2.9990	14:25:12	XLON	1,730	1309381526325863
2.9990	14:25:12	BATE	1,929	2000142S
2.9990	14:25:13	CHIX	1,864	1200018CA
2.9980	14:25:13	CHIX	1,969	1200018CE
2.9980	14:25:13	XLON	2,014	1309381526325866
2.9980	14:25:13	XLON	1,126	1309381526325868
2.9980	14:25:13	XLON	49	1309381526325869
2.9980	14:25:13	TRQX	1,564	1309381580849625
2.9980	14:25:13	BATE	2,018	2000142X
2.9980	14:25:14	CHIX	264	1200018CG
2.9980	14:25:14	CHIX	1,634	1200018CH
2.9980	14:25:14	XLON	31	1309381526325871
2.9970	14:25:26	CHIX	1,965	1200018CS
2.9970	14:25:26	XLON	1,988	1309381526325877
2.9980	14:25:26	XLON	1,620	1309381526325878
2.9980	14:25:26	XLON	491	1309381526325879
2.9980	14:25:26	XLON	448	1309381526325880
2.9980	14:25:26	XLON	4	1309381526325881
2.9970	14:25:26	XLON	936	1309381526325883
2.9970	14:25:26	BATE	1,249	2000143N
2.9970	14:25:26	BATE	141	2000143O
2.9970	14:26:26	XLON	2,098	1309381526325986
2.9970	14:26:26	XLON	313	1309381526325987
2.9970	14:26:26	XLON	824	1309381526325988
2.9970	14:26:27	XLON	487	1309381526325990
2.9970	14:26:30	XLON	1,115	1309381526325993
2.9970	14:26:31	XLON	2,563	1309381526325994
2.9970	14:26:31	XLON	121	1309381526325995
2.9960	14:26:32	CHIX	1,984	1200018G3
2.9960	14:27:00	XLON	1,955	1309381526326023
2.9960	14:27:00	BATE	1,227	200014AE
2.9950	14:28:40	CHIX	2,022	1200018PH
2.9950	14:28:40	XLON	2,021	1309381526326149
2.9950	14:28:40	BATE	1,140	200014HO
2.9940	14:28:45	CHIX	2,005	1200018PT
2.9940	14:28:45	XLON	2,030	1309381526326150
2.9950	14:28:45	XLON	1,620	1309381526326151
2.9950	14:28:45	XLON	943	1309381526326152
2.9940	14:29:04	CHIX	1,225	1200018R5
2.9940	14:29:04	CHIX	764	1200018R6
2.9950	14:29:04	XLON	485	1309381526326183
2.9950	14:29:04	XLON	843	1309381526326184
2.9950	14:29:04	XLON	633	1309381526326185
2.9940	14:29:04	XLON	1,992	1309381526326187
2.9940	14:29:04	BATE	1,131	200014JI
2.9930	14:30:31	CHIX	2,045	120001996
2.9930	14:30:31	XLON	2,048	1309381526326539
2.9930	14:30:31	BATE	1,137	200014YM
2.9920	14:30:32	CHIX	1,959	12000199B
2.9920	14:30:32	XLON	1,990	1309381526326542
2.9920	14:30:32	XLON	2,500	1309381526326543
2.9930	14:30:32	XLON	63	1309381526326544
2.9920	14:30:32	TRQX	1,659	1309381580850663
2.9920	14:30:32	BATE	1,197	200014YQ
2.9930	14:30:44	XLON	549	1309381526326621
2.9930	14:30:44	XLON	1,527	1309381526326622
2.9930	14:30:44	XLON	31	1309381526326623
2.9930	14:30:44	XLON	456	1309381526326624
2.9940	14:31:40	CHIX	2,020	1200019NO
2.9940	14:31:40	XLON	2,046	1309381526326855
2.9930	14:31:41	CHIX	1,971	1200019O0
2.9930	14:31:41	XLON	1,184	1309381526326869
2.9930	14:31:41	XLON	799	1309381526326870
2.9930	14:31:41	BATE	1,184	200015AG
2.9930	14:31:41	BATE	178	200015AI
2.9940	14:33:56	XLON	1,976	1309381526327307
2.9930	14:34:18	CHIX	1,970	120001A9I
2.9930	14:34:18	XLON	2,012	1309381526327366
2.9930	14:34:18	BATE	1,130	200015TN
2.9930	14:34:18	BATE	1,305	200015TO
2.9930	14:34:23	XLON	721	1309381526327377
2.9930	14:34:23	XLON	543	1309381526327378
2.9920	14:34:25	CHIX	1,956	120001AAJ
2.9920	14:34:25	XLON	1,994	1309381526327403
2.9930	14:34:25	XLON	1,620	1309381526327404
2.9930	14:34:25	XLON	491	1309381526327405
2.9930	14:34:25	XLON	452	1309381526327406
2.9920	14:34:25	BATE	1,383	200015UB
2.9930	14:35:00	CHIX	242	120001AF1
2.9930	14:35:02	CHIX	1,256	120001AFN
2.9930	14:35:02	XLON	1,986	1309381526327529
2.9930	14:35:50	XLON	2,300	1309381526327705
2.9920	14:35:57	CHIX	1,719	120001ALJ
2.9920	14:35:57	XLON	2,008	1309381526327715
2.9920	14:35:57	TRQX	1,628	1309381580851972
2.9920	14:35:57	BATE	1,194	2000164X
2.9910	14:36:02	CHIX	498	120001AMC
2.9910	14:36:02	CHIX	1,519	120001AMD
2.9910	14:36:02	XLON	498	1309381526327726
2.9910	14:36:02	XLON	1,468	1309381526327727
2.9910	14:36:02	BATE	303	2000165R
2.9910	14:36:02	BATE	803	2000165S
2.9900	14:36:17	XLON	1,991	1309381526327788
2.9900	14:36:17	BATE	1,147	2000167N
2.9930	14:37:50	XLON	286	1309381526328066
2.9920	14:41:07	CHIX	1,242	120001BL9
2.9920	14:41:07	XLON	1,998	1309381526328437
2.9920	14:41:07	XLON	66	1309381526328447
2.9910	14:41:22	CHIX	1,157	120001BP4
2.9910	14:41:22	XLON	1,519	1309381526328521
2.9910	14:41:22	XLON	461	1309381526328522
2.9910	14:41:22	XLON	1,700	1309381526328524
2.9910	14:41:22	TRQX	1,585	1309381580853082
2.9910	14:41:22	BATE	1,316	2000176R
2.9900	14:41:41	CHIX	1,355	120001BQT
2.9900	14:41:41	XLON	1,995	1309381526328557
2.9900	14:41:41	BATE	1,909	20001788
2.9910	14:43:20	CHIX	1,111	120001C5U
2.9910	14:43:20	CHIX	456	120001C5Z
2.9910	14:43:20	CHIX	435	120001C60
2.9910	14:43:22	XLON	1,620	1309381526328962
2.9910	14:43:47	XLON	1,104	1309381526329005
2.9900	14:44:22	CHIX	1,236	120001CCO
2.9910	14:44:22	XLON	496	1309381526329062
2.9910	14:44:43	XLON	857	1309381526329114
2.9910	14:44:51	XLON	458	1309381526329131
2.9900	14:45:04	CHIX	731	120001CHD
2.9900	14:45:04	XLON	604	1309381526329168
2.9900	14:45:04	XLON	494	1309381526329169
2.9900	14:45:04	XLON	902	1309381526329170
2.9900	14:45:04	BATE	604	200017XE
2.9900	14:45:04	BATE	919	200017XF
2.9890	14:45:10	XLON	947	1309381526329193
2.9900	14:46:47	TRQX	1,326	1309381580854056
2.9890	14:47:26	CHIX	1,455	120001CY1
2.9900	14:47:27	CHIX	82	120001CYJ
2.9900	14:47:27	XLON	814	1309381526329554
2.9910	14:47:50	XLON	2,563	1309381526329681
2.9930	14:50:18	CHIX	1,972	120001DIR
2.9930	14:50:18	XLON	2,044	1309381526329971
2.9930	14:50:18	XLON	1,800	1309381526329972
2.9930	14:50:18	XLON	91	1309381526329973
2.9930	14:50:18	TRQX	1,913	1309381580854696
2.9930	14:50:18	BATE	1,749	200018ZW
2.9920	14:50:49	CHIX	2,009	120001DNW
2.9920	14:50:49	XLON	2,007	1309381526330031
2.9920	14:50:49	XLON	86	1309381526330033
2.9920	14:50:49	XLON	1,620	1309381526330034
2.9920	14:50:49	BATE	1,726	2000193O
2.9920	14:51:03	XLON	1,555	1309381526330039
2.9920	14:51:03	XLON	1,099	1309381526330040
2.9930	14:51:57	XLON	1,000	1309381526330160
2.9930	14:51:57	XLON	1,563	1309381526330161
2.9940	14:52:16	XLON	310	1309381526330234
2.9940	14:52:16	XLON	78	1309381526330235
2.9940	14:55:00	XLON	2,050	1309381526330606
2.9940	14:55:16	XLON	721	1309381526330649
2.9940	14:55:16	XLON	1,620	1309381526330650
2.9940	14:55:16	XLON	222	1309381526330651
2.9940	14:55:17	XLON	17	1309381526330652
2.9940	14:55:17	XLON	1,620	1309381526330653
2.9940	14:55:31	CHIX	1,996	120001EKK
2.9940	14:55:31	XLON	1,957	1309381526330668
2.9940	14:55:31	XLON	1,620	1309381526330669
2.9940	14:55:31	XLON	943	1309381526330670
2.9940	14:55:31	TRQX	1,233	1309381580855680
2.9940	14:55:31	BATE	848	20001A00
2.9940	14:55:31	BATE	1,114	20001A01
2.9940	14:56:35	XLON	1,117	1309381526330903
2.9940	14:56:36	XLON	1,311	1309381526330905
2.9940	14:57:48	CHIX	1,864	120001EZ3
2.9930	14:57:48	CHIX	2,040	120001EZ4
2.9930	14:57:48	XLON	2,031	1309381526331032
2.9940	14:57:48	XLON	440	1309381526331033
2.9940	14:57:48	XLON	1,712	1309381526331034
2.9940	14:57:48	XLON	411	1309381526331035
2.9930	14:57:48	XLON	826	1309381526331037
2.9930	14:57:48	XLON	84	1309381526331038
2.9930	14:57:48	XLON	1,620	1309381526331039
2.9930	14:57:48	XLON	33	1309381526331040
2.9930	14:57:48	BATE	1,531	20001AEF
2.9930	14:57:49	XLON	280	1309381526331041
2.9930	14:57:49	XLON	274	1309381526331042
2.9930	14:57:51	XLON	25	1309381526331046
2.9930	14:57:51	XLON	52	1309381526331047
2.9930	14:58:00	XLON	2,563	1309381526331058
2.9930	14:58:00	XLON	2,563	1309381526331060
2.9930	14:58:00	XLON	2	1309381526331074
2.9930	14:58:01	XLON	1,281	1309381526331076
2.9930	14:58:01	XLON	905	1309381526331077
2.9930	14:58:02	XLON	20	1309381526331078
2.9930	14:58:08	XLON	444	1309381526331093
2.9920	14:58:57	CHIX	1,846	120001F7G
2.9920	14:58:57	CHIX	123	120001F7H
2.9920	14:58:57	XLON	1,991	1309381526331211
2.9920	14:58:57	XLON	1,620	1309381526331212
2.9930	14:58:57	XLON	943	1309381526331213
2.9920	14:58:57	TRQX	1,698	1309381580856215
2.9920	14:58:57	TRQX	8	1309381580856216
2.9920	14:58:57	BATE	1,686	20001ALS
2.9920	14:58:58	XLON	254	1309381526331214
2.9920	14:59:34	XLON	462	1309381526331302
2.9920	14:59:34	XLON	1,620	1309381526331303
2.9920	14:59:34	XLON	2,003	1309381526331306
2.9920	15:00:27	CHIX	2,020	120001FLT
2.9920	15:00:27	BATE	91	20001AZD
2.9920	15:00:27	BATE	1,081	20001AZE
2.9920	15:00:32	XLON	1,620	1309381526331481
2.9920	15:00:33	XLON	1,012	1309381526331495
2.9920	15:00:33	XLON	1,551	1309381526331496
2.9920	15:00:35	XLON	1,620	1309381526331509
2.9920	15:00:35	XLON	590	1309381526331510
2.9920	15:00:35	XLON	306	1309381526331511
2.9920	15:00:35	XLON	1,620	1309381526331512
2.9920	15:00:35	XLON	47	1309381526331513
2.9920	15:00:36	XLON	62	1309381526331515
2.9920	15:00:36	XLON	131	1309381526331516
2.9920	15:00:36	XLON	540	1309381526331517
2.9920	15:00:36	XLON	1,620	1309381526331518
2.9920	15:00:44	XLON	884	1309381526331535
2.9920	15:00:44	XLON	1,620	1309381526331536
2.9920	15:00:44	XLON	59	1309381526331537
2.9920	15:00:44	XLON	46	1309381526331538
2.9920	15:00:50	XLON	1,620	1309381526331558
2.9920	15:00:50	XLON	93	1309381526331559
2.9920	15:01:00	XLON	653	1309381526331580
2.9920	15:01:06	XLON	1,111	1309381526331619
2.9920	15:01:42	XLON	971	1309381526331769
2.9920	15:01:42	XLON	53	1309381526331770
2.9930	15:01:42	XLON	2,563	1309381526331780
2.9950	15:02:32	XLON	54	1309381526331887
2.9950	15:02:55	XLON	1,620	1309381526332089
2.9950	15:02:55	XLON	163	1309381526332095
2.9950	15:02:55	XLON	1,620	1309381526332096
2.9950	15:03:01	XLON	1,230	1309381526332117
2.9950	15:03:01	XLON	1,333	1309381526332118
2.9950	15:03:02	CHIX	1,046	120001GEN
2.9960	15:03:03	CHIX	2,051	120001GF7
2.9970	15:03:12	CHIX	2,022	120001GGT
2.9970	15:03:12	XLON	1,991	1309381526332184
2.9970	15:03:12	TRQX	1,417	1309381580857214
2.9960	15:04:45	CHIX	1,962	120001GSK
2.9960	15:04:45	XLON	2,015	1309381526332463
2.9960	15:04:45	XLON	1,300	1309381526332466
2.9970	15:04:45	XLON	1,263	1309381526332467
2.9960	15:04:45	BATE	1,051	20001BXL
2.9960	15:04:45	BATE	836	20001BXM
2.9960	15:05:54	XLON	1,620	1309381526332873
2.9960	15:05:54	XLON	1,620	1309381526332877
2.9960	15:05:54	XLON	278	1309381526332878
2.9960	15:05:56	XLON	673	1309381526332884
2.9960	15:05:56	XLON	1,620	1309381526332885
2.9960	15:06:10	XLON	1,620	1309381526332909
2.9960	15:06:47	CHIX	73	120001H8P
2.9960	15:06:47	CHIX	232	120001H8Q
2.9960	15:06:47	CHIX	1,230	120001H8R
2.9960	15:06:47	CHIX	1,359	120001H8S
2.9960	15:06:47	XLON	20	1309381526332967
2.9960	15:06:47	XLON	1,620	1309381526332968
2.9960	15:06:47	XLON	18	1309381526332969
2.9950	15:07:12	CHIX	2,040	120001HD6
2.9950	15:07:12	XLON	824	1309381526333078
2.9950	15:07:12	XLON	1,164	1309381526333079
2.9950	15:07:12	BATE	1,990	20001CEZ
2.9950	15:09:17	CHIX	384	120001HSG
2.9950	15:09:17	CHIX	1,621	120001HSH
2.9950	15:09:17	XLON	2,036	1309381526333338
2.9950	15:09:17	XLON	1,620	1309381526333339
2.9950	15:09:17	XLON	219	1309381526333340
2.9950	15:09:17	TRQX	1,588	1309381580858534
2.9950	15:09:17	BATE	1,147	20001CSV
2.9950	15:09:23	XLON	514	1309381526333353
2.9950	15:09:44	XLON	888	1309381526333423
2.9950	15:09:45	XLON	1,029	1309381526333429
2.9950	15:10:00	XLON	709	1309381526333492
2.9950	15:10:00	XLON	2,563	1309381526333494
2.9960	15:10:24	TRQX	1,140	1309381580858774
2.9960	15:10:24	BATE	1,213	20001D1A
2.9950	15:10:36	CHIX	2,000	120001I21
2.9950	15:10:36	XLON	1,981	1309381526333574
2.9960	15:10:36	XLON	1,620	1309381526333576
2.9960	15:10:36	XLON	491	1309381526333577
2.9960	15:10:36	XLON	452	1309381526333578
2.9950	15:10:36	BATE	426	20001D2H
2.9950	15:10:36	BATE	790	20001D2I
2.9950	15:10:42	XLON	1,620	1309381526333599
2.9950	15:10:42	XLON	531	1309381526333600
2.9950	15:10:42	XLON	412	1309381526333601
2.9950	15:10:42	XLON	104	1309381526333602
2.9950	15:10:42	XLON	531	1309381526333603
2.9950	15:10:42	XLON	200	1309381526333604
2.9950	15:10:42	XLON	366	1309381526333605
2.9940	15:12:35	CHIX	2,032	120001IEP
2.9940	15:12:35	XLON	2,029	1309381526333866
2.9940	15:12:35	BATE	1,731	20001DG0
2.9940	15:13:11	XLON	1,620	1309381526333924
2.9940	15:13:11	XLON	123	1309381526333925
2.9940	15:13:12	XLON	662	1309381526333926
2.9930	15:13:35	CHIX	2,003	120001IKV
2.9930	15:13:35	XLON	2,033	1309381526333963
2.9930	15:13:35	XLON	467	1309381526333964
2.9940	15:13:35	XLON	721	1309381526333965
2.9940	15:13:35	XLON	1,375	1309381526333966
2.9930	15:13:35	TRQX	1,939	1309381580859372
2.9930	15:13:35	BATE	1,172	20001DNE
2.9930	15:14:12	XLON	41	1309381526334059
2.9940	15:15:43	XLON	963	1309381526334305
2.9940	15:15:43	XLON	935	1309381526334306
2.9940	15:15:43	XLON	2,318	1309381526334313
2.9930	15:16:03	CHIX	1,002	120001J2D
2.9930	15:16:03	CHIX	994	120001J2E
2.9930	15:16:12	XLON	1,620	1309381526334361
2.9930	15:16:12	XLON	1,695	1309381526334373
2.9930	15:16:55	XLON	27	1309381526334458
2.9930	15:17:14	XLON	2	1309381526334476
2.9940	15:17:21	XLON	664	1309381526334492
2.9940	15:17:21	XLON	872	1309381526334493
2.9940	15:17:21	XLON	401	1309381526334494
2.9940	15:17:21	XLON	15	1309381526334495
2.9940	15:17:24	XLON	15	1309381526334502
2.9940	15:17:27	XLON	594	1309381526334512
2.9940	15:17:29	XLON	10	1309381526334523
2.9940	15:17:30	XLON	678	1309381526334524
2.9940	15:17:32	XLON	1,036	1309381526334546
2.9940	15:17:33	XLON	614	1309381526334547
2.9940	15:17:45	XLON	514	1309381526334574
2.9940	15:17:45	XLON	750	1309381526334575
2.9930	15:18:34	CHIX	1,961	120001JIV
2.9930	15:18:34	XLON	711	1309381526334692
2.9930	15:18:34	XLON	1,251	1309381526334693
2.9930	15:18:34	TRQX	1,628	1309381580860200
2.9930	15:18:34	BATE	1,112	20001EII
2.9920	15:19:39	CHIX	955	120001JQB
2.9920	15:19:39	CHIX	1,042	120001JQC
2.9930	15:19:39	CHIX	1,677	120001JQD
2.9920	15:19:39	XLON	2,023	1309381526334849
2.9930	15:19:39	XLON	1,620	1309381526334850
2.9930	15:19:39	XLON	486	1309381526334851
2.9930	15:19:39	XLON	457	1309381526334852
2.9920	15:19:39	BATE	1,148	20001EPZ
2.9980	15:22:05	CHIX	222	120001K3B
2.9980	15:22:37	CHIX	618	120001K8K
2.9980	15:23:52	CHIX	450	120001KFD
2.9980	15:23:52	CHIX	1,515	120001KFE
2.9980	15:23:52	XLON	2,027	1309381526335353
2.9980	15:23:52	BATE	1,263	20001FEA
2.9980	15:27:45	CHIX	673	120001LBE
2.9980	15:27:45	CHIX	1,311	120001LBF
2.9980	15:27:45	XLON	189	1309381526335898
2.9980	15:27:45	XLON	1,775	1309381526335899
2.9980	15:27:45	BATE	1,193	20001G92
2.9980	15:28:17	CHIX	362	120001LEF
2.9980	15:28:17	CHIX	1,851	120001LEG
2.9980	15:28:17	XLON	566	1309381526335969
2.9980	15:28:17	XLON	327	1309381526335970
2.9980	15:28:17	TRQX	1,662	1309381580862001
2.9970	15:28:21	CHIX	2,005	120001LFA
2.9980	15:28:21	CHIX	1,864	120001LFG
2.9980	15:28:21	CHIX	245	120001LFH
2.9980	15:28:21	CHIX	454	120001LFI
2.9970	15:28:21	XLON	2,049	1309381526335982
2.9970	15:28:21	BATE	1,146	20001GDF
2.9980	15:29:35	XLON	255	1309381526336131
2.9980	15:29:35	XLON	719	1309381526336132
2.9980	15:29:35	XLON	817	1309381526336133
2.9980	15:29:35	XLON	38	1309381526336134
2.9980	15:29:35	XLON	34	1309381526336135
2.9980	15:29:35	XLON	1,065	1309381526336136
2.9980	15:29:35	XLON	570	1309381526336137
2.9980	15:29:35	XLON	500	1309381526336138
2.9980	15:29:36	XLON	1,065	1309381526336144
2.9980	15:29:36	XLON	1,065	1309381526336145
2.9980	15:29:37	XLON	1,065	1309381526336146
2.9980	15:29:43	XLON	656	1309381526336176
2.9980	15:30:07	XLON	1,620	1309381526336210
2.9980	15:30:07	XLON	530	1309381526336211
2.9980	15:30:07	XLON	413	1309381526336212
2.9980	15:30:11	XLON	1,245	1309381526336215
2.9980	15:30:11	XLON	1,318	1309381526336216
2.9980	15:30:12	XLON	47	1309381526336218
2.9980	15:30:12	XLON	1,620	1309381526336219
2.9980	15:30:12	XLON	651	1309381526336220
2.9980	15:30:32	XLON	1,285	1309381526336254
2.9980	15:30:36	XLON	299	1309381526336270
2.9980	15:30:36	XLON	1,296	1309381526336271
2.9980	15:31:00	XLON	724	1309381526336296
2.9980	15:31:00	XLON	491	1309381526336297
2.9980	15:31:01	XLON	100	1309381526336300
2.9980	15:31:34	XLON	1,620	1309381526336403
2.9980	15:31:34	XLON	495	1309381526336404
2.9980	15:31:34	XLON	448	1309381526336405
2.9980	15:31:34	XLON	45	1309381526336409
2.9980	15:31:34	XLON	448	1309381526336410
2.9980	15:31:34	XLON	910	1309381526336411
2.9980	15:31:34	XLON	260	1309381526336412
2.9980	15:31:34	XLON	900	1309381526336413
2.9980	15:31:47	XLON	516	1309381526336427
2.9980	15:31:47	XLON	154	1309381526336428
2.9980	15:31:47	XLON	1,620	1309381526336429
2.9980	15:31:47	XLON	273	1309381526336430
2.9980	15:31:50	XLON	1,620	1309381526336442
2.9980	15:31:50	XLON	760	1309381526336443
2.9980	15:31:50	XLON	1,620	1309381526336444
2.9980	15:31:50	XLON	68	1309381526336445
2.9980	15:31:50	XLON	24	1309381526336446
2.9980	15:31:50	XLON	29	1309381526336447
2.9980	15:31:50	XLON	132	1309381526336448
2.9980	15:31:50	XLON	68	1309381526336449
2.9980	15:31:50	XLON	1,620	1309381526336450
2.9980	15:31:50	XLON	24	1309381526336451
2.9980	15:31:50	XLON	29	1309381526336452
2.9980	15:31:50	XLON	227	1309381526336453
2.9980	15:31:51	XLON	689	1309381526336454
2.9980	15:31:51	XLON	1,620	1309381526336455
2.9980	15:31:51	XLON	68	1309381526336456
2.9980	15:31:51	XLON	24	1309381526336457
2.9980	15:31:51	XLON	29	1309381526336458
2.9980	15:32:00	XLON	863	1309381526336476
2.9980	15:32:02	XLON	1,054	1309381526336481
2.9980	15:32:03	XLON	2,536	1309381526336482
2.9980	15:32:09	CHIX	618	120001M4H
2.9980	15:32:09	CHIX	2	120001M4I
2.9980	15:32:09	CHIX	145	120001M4J
2.9980	15:32:09	CHIX	129	120001M4K
2.9980	15:32:09	CHIX	898	120001M4L
2.9980	15:32:09	CHIX	123	120001M4M
2.9980	15:32:09	CHIX	548	120001M4N
2.9980	15:32:09	CHIX	100	120001M4O
3.0010	15:35:00	CHIX	2,016	120001MOS
3.0010	15:35:00	XLON	1,973	1309381526336818
3.0010	15:35:06	CHIX	1,864	120001MPW
3.0010	15:35:30	CHIX	11	120001MUI
3.0010	15:36:28	CHIX	906	120001N2T
3.0010	15:36:50	CHIX	1,864	120001N5D
3.0000	15:36:56	XLON	131	1309381526337210
3.0010	15:36:57	CHIX	457	120001N7E
3.0000	15:37:07	CHIX	2,005	120001N9Z
3.0000	15:37:07	XLON	5	1309381526337283
3.0000	15:37:07	XLON	1,871	1309381526337284
3.0000	15:37:07	TRQX	1,137	1309381580863690
3.0000	15:37:07	BATE	1,715	20001I5V
3.0000	15:38:32	XLON	1,620	1309381526337455
3.0000	15:38:32	XLON	335	1309381526337456
3.0000	15:38:32	XLON	335	1309381526337457
3.0000	15:38:32	XLON	165	1309381526337458
3.0000	15:38:33	XLON	611	1309381526337459
3.0000	15:38:33	XLON	262	1309381526337460
3.0000	15:38:33	XLON	1,666	1309381526337461
3.0000	15:38:36	XLON	286	1309381526337462
3.0000	15:38:37	CHIX	1,548	120001NNL
3.0000	15:38:37	CHIX	654	120001NNM
2.9990	15:39:21	CHIX	1,971	120001NT2
2.9990	15:39:21	XLON	1,993	1309381526337549
3.0000	15:39:21	XLON	1,157	1309381526337553
3.0000	15:39:21	XLON	347	1309381526337554
3.0000	15:39:21	XLON	537	1309381526337555
3.0000	15:39:21	XLON	522	1309381526337556
2.9990	15:39:21	BATE	823	20001IKE
2.9990	15:39:21	BATE	728	20001IKF
2.9990	15:39:33	TRQX	1,135	1309381580864038
2.9980	15:42:02	CHIX	381	120001OJS
2.9980	15:42:02	CHIX	1,582	120001OJT
2.9980	15:42:02	CHIX	1,300	120001OK0
2.9990	15:42:02	CHIX	377	120001OK1
2.9980	15:42:02	XLON	1,990	1309381526338021
2.9990	15:42:02	XLON	1,620	1309381526338024
2.9990	15:42:02	XLON	943	1309381526338025
2.9980	15:42:02	BATE	1,374	20001J88
2.9990	15:42:15	CHIX	2,021	120001OLL
3.0000	15:42:15	XLON	637	1309381526338071
3.0000	15:42:15	XLON	1,370	1309381526338072
3.0000	15:42:15	XLON	556	1309381526338073
2.9990	15:42:15	XLON	1,463	1309381526338081
2.9990	15:42:15	XLON	542	1309381526338082
2.9990	15:42:19	CHIX	1,976	120001OLY
2.9990	15:42:19	XLON	1,620	1309381526338086
2.9990	15:42:19	XLON	156	1309381526338087
2.9990	15:42:19	TRQX	1,971	1309381580864586
2.9990	15:42:19	BATE	1,440	20001JA1
2.9980	15:42:20	CHIX	444	120001OM5
2.9980	15:42:20	CHIX	319	120001OM6
2.9980	15:42:20	CHIX	1,194	120001OM7
2.9980	15:42:20	XLON	444	1309381526338088
2.9980	15:42:20	XLON	1,556	1309381526338089
2.9990	15:42:20	XLON	1,620	1309381526338091
2.9990	15:42:20	XLON	486	1309381526338092
2.9990	15:42:20	XLON	457	1309381526338093
2.9980	15:42:20	BATE	417	20001JA8
2.9980	15:42:20	BATE	987	20001JA9
2.9970	15:43:43	XLON	10	1309381526338395
2.9970	15:44:27	CHIX	2,008	120001P17
2.9970	15:44:27	XLON	1,951	1309381526338466
2.9970	15:44:27	BATE	954	20001JPF
2.9970	15:44:27	BATE	217	20001JPG
2.9970	15:44:45	XLON	826	1309381526338507
2.9970	15:44:45	XLON	1,620	1309381526338508
2.9970	15:44:45	XLON	87	1309381526338509
2.9970	15:44:45	XLON	578	1309381526338510
2.9970	15:44:45	XLON	706	1309381526338511
2.9960	15:44:45	XLON	1,063	1309381526338512
2.9960	15:44:52	CHIX	2,008	120001P3Y
2.9960	15:44:52	XLON	921	1309381526338543
2.9960	15:44:58	XLON	1,620	1309381526338545
2.9960	15:44:59	XLON	127	1309381526338546
2.9960	15:44:59	XLON	92	1309381526338547
2.9960	15:44:59	XLON	147	1309381526338548
2.9960	15:44:59	XLON	644	1309381526338549
2.9960	15:44:59	XLON	529	1309381526338550
2.9960	15:44:59	XLON	518	1309381526338551
2.9960	15:44:59	XLON	288	1309381526338552
2.9960	15:44:59	XLON	755	1309381526338553
2.9960	15:45:00	XLON	682	1309381526338569
2.9960	15:45:00	XLON	1,620	1309381526338570
2.9960	15:45:01	XLON	425	1309381526338574
2.9960	15:45:01	XLON	633	1309381526338575
2.9960	15:45:01	XLON	50	1309381526338576
2.9960	15:45:01	XLON	1,144	1309381526338577
2.9960	15:45:01	XLON	593	1309381526338589
2.9960	15:45:06	XLON	958	1309381526338594
2.9960	15:45:13	XLON	1,026	1309381526338619
2.9980	15:45:56	XLON	1,620	1309381526338717
2.9980	15:46:19	XLON	1,047	1309381526338746
2.9970	15:47:20	CHIX	1,635	120001PNU
2.9970	15:47:20	CHIX	253	120001PNV
2.9970	15:47:20	XLON	2,010	1309381526338877
2.9980	15:47:20	XLON	43	1309381526338889
2.9980	15:47:20	XLON	2,025	1309381526338890
2.9970	15:47:32	BATE	1,197	20001KC9
2.9970	15:48:20	XLON	2,025	1309381526339009
2.9990	15:50:01	XLON	1,262	1309381526339220
2.9990	15:50:03	XLON	630	1309381526339227
2.9990	15:50:05	XLON	634	1309381526339232
2.9990	15:50:08	XLON	663	1309381526339233
2.9990	15:50:08	XLON	495	1309381526339242
2.9990	15:50:12	XLON	1,032	1309381526339254
2.9990	15:51:08	CHIX	2,037	120001QJK
2.9980	15:51:08	CHIX	1,955	120001QJL
2.9990	15:51:08	XLON	1,967	1309381526339347
2.9980	15:51:08	XLON	2,036	1309381526339349
2.9980	15:51:08	TRQX	1,658	1309381580866321
2.9980	15:51:08	BATE	1,578	20001L3G
2.9990	15:51:10	XLON	2,025	1309381526339356
2.9990	15:51:11	XLON	973	1309381526339357
2.9990	15:51:11	XLON	1,590	1309381526339358
2.9980	15:51:11	XLON	1,647	1309381526339362
2.9980	15:51:11	XLON	916	1309381526339363
2.9980	15:51:11	XLON	1,163	1309381526339364
2.9980	15:51:11	BATE	19	20001L3Q
2.9980	15:51:25	XLON	2,025	1309381526339410
2.9980	15:51:25	XLON	93	1309381526339411
2.9980	15:51:25	XLON	2,025	1309381526339412
2.9980	15:51:29	XLON	2,563	1309381526339428
2.9980	15:51:29	XLON	7	1309381526339429
2.9980	15:51:29	XLON	218	1309381526339430
3.0000	15:52:17	XLON	2,563	1309381526339598
3.0000	15:52:17	XLON	2,563	1309381526339601
3.0000	15:52:18	XLON	232	1309381526339602
3.0000	15:52:18	XLON	1,823	1309381526339603
3.0000	15:52:18	XLON	2,563	1309381526339604
3.0000	15:52:19	XLON	2,200	1309381526339606
3.0000	15:52:19	XLON	1,697	1309381526339607
3.0000	15:52:19	XLON	1,207	1309381526339608
3.0000	15:52:20	XLON	931	1309381526339610
3.0000	15:52:20	XLON	718	1309381526339613
3.0000	15:54:50	CHIX	1,864	120001RC6
2.9990	15:54:50	CHIX	1,991	120001RC7
3.0000	15:54:50	CHIX	699	120001RCE
2.9990	15:54:50	XLON	1,970	1309381526339987
2.9990	15:54:50	TRQX	1,470	1309381580866933
2.9990	15:54:50	BATE	2,012	20001LVR
2.9990	15:55:10	XLON	842	1309381526340043
2.9980	15:55:40	CHIX	1,958	120001RJ2
2.9980	15:55:40	XLON	2,050	1309381526340115
2.9980	15:55:40	BATE	1,934	20001M2Y
2.9970	15:56:36	XLON	1,957	1309381526340248
2.9970	15:56:36	BATE	58	20001MBV
2.9970	15:56:39	CHIX	1,979	120001RT4
2.9970	15:56:39	BATE	155	20001MC2
2.9970	15:56:42	BATE	1,469	20001MCD
2.9970	15:56:46	XLON	728	1309381526340274
2.9970	15:56:46	XLON	1,293	1309381526340275
2.9970	15:56:46	XLON	203	1309381526340276
2.9970	15:56:46	XLON	286	1309381526340284
2.9970	15:56:46	XLON	101	1309381526340285
2.9970	15:56:46	XLON	121	1309381526340286
2.9970	15:56:46	XLON	1,398	1309381526340287
2.9970	15:56:46	XLON	477	1309381526340288
2.9970	15:56:47	XLON	988	1309381526340289
2.9970	15:57:09	XLON	478	1309381526340330
2.9980	15:58:10	CHIX	2,025	120001S2N
2.9980	15:58:10	XLON	1,981	1309381526340447
2.9980	15:58:10	TRQX	2,002	1309381580867534
2.9980	15:58:10	BATE	1,627	20001MNG
2.9980	15:58:12	XLON	2,025	1309381526340452
2.9980	15:58:22	XLON	2,025	1309381526340483
2.9980	15:58:22	XLON	538	1309381526340484
2.9980	15:58:23	XLON	223	1309381526340486
2.9980	15:58:23	XLON	2,025	1309381526340487
2.9980	15:58:36	XLON	2,043	1309381526340491
2.9980	15:58:36	XLON	1,443	1309381526340492
2.9980	15:58:36	XLON	938	1309381526340493
2.9990	15:59:10	XLON	677	1309381526340598
2.9990	16:00:00	CHIX	1,979	120001SH2
2.9990	16:00:00	XLON	2,048	1309381526340741
2.9990	16:00:00	BATE	1,922	20001N1L
2.9990	16:03:23	CHIX	1,864	120001T4V
2.9990	16:03:23	CHIX	1,540	120001T4W
2.9980	16:03:23	XLON	1,962	1309381526341356
2.9990	16:03:24	CHIX	616	120001T50
3.0000	16:04:04	CHIX	1,968	120001TDS
3.0000	16:04:04	CHIX	1,677	120001TDU
3.0000	16:04:04	XLON	97	1309381526341544
3.0000	16:04:04	XLON	1,873	1309381526341545
3.0000	16:04:04	XLON	2,025	1309381526341548
3.0000	16:04:04	XLON	538	1309381526341549
3.0000	16:04:04	TRQX	2,048	1309381580868914
3.0000	16:04:04	BATE	1,794	20001O0Y
3.0000	16:04:05	XLON	513	1309381526341555
3.0000	16:04:05	XLON	183	1309381526341556
3.0000	16:04:05	XLON	220	1309381526341557
3.0000	16:04:05	XLON	1,647	1309381526341558
3.0000	16:04:05	XLON	378	1309381526341559
3.0000	16:04:07	XLON	2,025	1309381526341562
3.0000	16:04:08	XLON	2,025	1309381526341563
3.0000	16:04:08	XLON	538	1309381526341564
3.0000	16:04:08	XLON	228	1309381526341572
3.0000	16:04:08	XLON	273	1309381526341573
3.0000	16:04:08	XLON	328	1309381526341574
3.0000	16:04:13	XLON	1,855	1309381526341584
3.0000	16:04:13	XLON	708	1309381526341585
3.0000	16:04:15	XLON	1,890	1309381526341591
3.0000	16:04:37	CHIX	186	120001TI4
3.0000	16:04:37	CHIX	277	120001TI5
3.0000	16:04:37	CHIX	218	120001TI6
3.0000	16:04:37	CHIX	595	120001TI7
3.0000	16:04:37	CHIX	425	120001TI8
3.0000	16:05:26	CHIX	1,791	120001TPI
3.0000	16:05:26	CHIX	198	120001TPJ
3.0010	16:05:40	XLON	1,200	1309381526341827
3.0010	16:05:40	XLON	295	1309381526341835
3.0020	16:05:57	XLON	210	1309381526341895
3.0020	16:05:57	XLON	1,200	1309381526341896
3.0020	16:05:57	XLON	1,153	1309381526341897
3.0000	16:06:27	CHIX	1,978	120001U4Y
3.0010	16:06:27	CHIX	1,677	120001U53
3.0000	16:06:27	XLON	1,955	1309381526342018
3.0010	16:06:27	XLON	2,025	1309381526342021
3.0010	16:06:27	XLON	538	1309381526342022
3.0000	16:06:27	TRQX	1,183	1309381580869672
3.0000	16:06:27	BATE	652	20001ORN
3.0000	16:06:27	BATE	1,377	20001ORO
3.0010	16:07:18	XLON	1,200	1309381526342128
3.0010	16:07:19	XLON	1,200	1309381526342138
3.0010	16:07:23	XLON	1,200	1309381526342146
3.0010	16:07:23	XLON	1,363	1309381526342147
3.0010	16:07:23	XLON	662	1309381526342148
3.0010	16:07:23	XLON	44	1309381526342149
3.0010	16:07:23	XLON	1,732	1309381526342150
3.0010	16:07:23	XLON	125	1309381526342151
3.0010	16:07:24	XLON	455	1309381526342152
3.0010	16:07:24	XLON	2,025	1309381526342153
3.0010	16:07:24	XLON	1,200	1309381526342161
3.0010	16:07:24	XLON	1,363	1309381526342162
3.0010	16:07:51	XLON	61	1309381526342234
3.0010	16:07:58	XLON	954	1309381526342252
3.0030	16:08:14	XLON	1,986	1309381526342312
3.0030	16:08:21	BATE	1,973	20001PAF
3.0030	16:08:21	BATE	719	20001PAG
3.0030	16:08:31	XLON	1,200	1309381526342370
3.0030	16:08:31	XLON	1,363	1309381526342371
3.0030	16:08:32	XLON	412	1309381526342373
3.0030	16:09:32	CHIX	2,048	120001V8Y
3.0030	16:09:32	XLON	1,988	1309381526342608
3.0030	16:09:32	BATE	719	20001PQJ
3.0030	16:09:35	CHIX	1,864	120001VAD
3.0030	16:09:35	XLON	43	1309381526342648
3.0030	16:09:36	XLON	213	1309381526342653
3.0020	16:09:42	CHIX	2,049	120001VDT
3.0020	16:09:42	XLON	2,038	1309381526342708
3.0020	16:09:42	BATE	2,016	20001PV1
3.0030	16:09:42	BATE	719	20001PV3
3.0030	16:09:42	BATE	10	20001PV4
3.0020	16:10:20	XLON	2,025	1309381526342840
3.0020	16:10:20	XLON	114	1309381526342841
3.0020	16:10:22	XLON	2,025	1309381526342850
3.0010	16:10:22	XLON	882	1309381526342852
3.0030	16:11:06	XLON	1,046	1309381526342985
3.0020	16:11:12	CHIX	2,044	120001VXD
3.0010	16:11:12	CHIX	2,017	120001VXG
3.0020	16:11:12	XLON	2,022	1309381526343023
3.0010	16:11:12	XLON	1,111	1309381526343025
3.0000	16:11:12	XLON	2,044	1309381526343037
3.0020	16:11:12	TRQX	1,971	1309381580871522
3.0020	16:11:12	BATE	2,037	20001QAH
3.0010	16:11:12	BATE	2,030	20001QAI
3.0000	16:11:13	BATE	976	20001QAZ
3.0000	16:11:28	CHIX	1,974	120001W1H
3.0000	16:11:28	XLON	2,025	1309381526343146
3.0000	16:11:28	BATE	608	20001QEF
3.0000	16:11:28	BATE	461	20001QEG
3.0000	16:11:29	XLON	319	1309381526343154
3.0000	16:11:29	XLON	356	1309381526343157
3.0000	16:11:29	XLON	356	1309381526343158
2.9990	16:11:30	XLON	777	1309381526343159
2.9990	16:11:30	BATE	51	20001QEV
2.9990	16:11:32	CHIX	1,064	120001W23
2.9990	16:11:32	CHIX	947	120001W24
2.9990	16:11:32	XLON	680	1309381526343173
2.9990	16:11:32	BATE	1,942	20001QF2
3.0000	16:11:34	XLON	304	1309381526343184
3.0000	16:11:44	XLON	478	1309381526343194
3.0010	16:12:21	XLON	2,021	1309381526343288
3.0010	16:12:21	BATE	1,802	20001QMP
3.0010	16:12:34	XLON	2,025	1309381526343342
3.0010	16:12:34	XLON	538	1309381526343343
3.0000	16:14:02	CHIX	1,234	120001WLO
3.0000	16:14:02	XLON	2,033	1309381526343638
3.0010	16:14:02	XLON	2,025	1309381526343640
3.0010	16:14:02	XLON	538	1309381526343641
3.0000	16:14:02	BATE	1,506	20001R3T
3.0000	16:14:02	BATE	152	20001R3U
2.9990	16:14:03	CHIX	1,166	120001WLU
2.9990	16:14:03	XLON	508	1309381526343643
3.0000	16:14:03	XLON	557	1309381526343646
3.0000	16:14:03	XLON	2,006	1309381526343647
2.9990	16:14:03	TRQX	1,234	1309381580872398
2.9990	16:14:03	BATE	1,871	20001R40
2.9990	16:14:06	XLON	1,545	1309381526343659
2.9990	16:14:06	XLON	1,018	1309381526343660
2.9990	16:14:08	XLON	624	1309381526343668
2.9990	16:14:37	XLON	1,996	1309381526343767
2.9990	16:14:37	XLON	535	1309381526343772
2.9990	16:14:42	XLON	121	1309381526343814
2.9990	16:14:42	XLON	2,025	1309381526343815
2.9990	16:14:42	XLON	417	1309381526343816
2.9980	16:15:07	CHIX	1,109	120001X03
2.9980	16:15:07	XLON	2,034	1309381526344056
2.9980	16:15:07	BATE	1,389	20001RK4
2.9970	16:15:12	CHIX	1,761	120001X1W
2.9970	16:15:12	XLON	1,965	1309381526344124
2.9970	16:15:12	BATE	1,300	20001RM8
2.9970	16:15:12	BATE	239	20001RM9
2.9970	16:15:24	XLON	574	1309381526344162
2.9970	16:15:39	XLON	62	1309381526344240
2.9960	16:15:47	CHIX	1,643	120001X8F
2.9960	16:15:47	XLON	1,866	1309381526344261
2.9970	16:15:47	XLON	498	1309381526344262
2.9960	16:15:56	XLON	103	1309381526344298
2.9960	16:15:56	BATE	1,521	20001RTT
2.9950	16:15:59	CHIX	1,024	120001X9G
2.9960	16:17:27	CHIX	1,437	120001XO7
2.9960	16:17:27	CHIX	503	120001XO8
2.9950	16:17:31	CHIX	911	120001XOJ
2.9950	16:17:31	XLON	2,031	1309381526344778
2.9960	16:17:31	XLON	2,025	1309381526344779
2.9960	16:17:31	XLON	538	1309381526344780
2.9950	16:17:31	BATE	1,514	20001S98
2.9950	16:17:41	XLON	1,852	1309381526344796
2.9950	16:17:41	XLON	117	1309381526344797
2.9950	16:17:41	BATE	1,624	20001SAG
2.9950	16:17:51	XLON	1,750	1309381526344826
2.9950	16:17:51	XLON	66	1309381526344827
2.9950	16:17:51	XLON	112	1309381526344828
2.9950	16:17:52	XLON	1,257	1309381526344829
2.9950	16:17:52	XLON	903	1309381526344830
2.9940	16:18:18	CHIX	336	120001XU8
2.9940	16:18:18	XLON	2,034	1309381526344906
2.9950	16:18:43	TRQX	1,607	1309381580873747
2.9950	16:18:48	XLON	920	1309381526345050
2.9950	16:19:05	CHIX	1,259	120001Y1E
2.9950	16:19:06	XLON	1,833	1309381526345092
2.9950	16:19:06	XLON	1,200	1309381526345096
2.9950	16:19:06	XLON	1,200	1309381526345097
2.9950	16:19:06	XLON	59	1309381526345098
2.9950	16:19:07	XLON	1,200	1309381526345099
2.9940	16:19:08	XLON	77	1309381526345103
2.9940	16:19:08	XLON	1,935	1309381526345104
2.9950	16:19:08	XLON	1,200	1309381526345105
2.9950	16:19:08	XLON	1,363	1309381526345106
2.9950	16:19:17	CHIX	2,424	120001Y3O
2.9950	16:20:21	CHIX	156	120001YHY
2.9950	16:20:21	XLON	2,047	1309381526345381
2.9950	16:21:21	CHIX	1,800	120001YVV
2.9950	16:21:21	BATE	39	20001TJ1
2.9950	16:21:21	BATE	1,301	20001TJ2
2.9960	16:22:34	XLON	895	1309381526346083
2.9960	16:22:34	XLON	1,668	1309381526346084
2.9960	16:22:34	XLON	357	1309381526346085
2.9960	16:22:37	XLON	2,025	1309381526346092
2.9960	16:22:37	XLON	191	1309381526346093
2.9960	16:22:48	XLON	1,119	1309381526346126
2.9960	16:22:48	XLON	1,200	1309381526346127
2.9960	16:22:48	XLON	244	1309381526346128
2.9960	16:22:49	XLON	1,781	1309381526346130
2.9960	16:22:49	XLON	782	1309381526346131
2.9960	16:22:49	XLON	1,912	1309381526346132
2.9950	16:22:59	XLON	1,996	1309381526346145
2.9950	16:22:59	BATE	854	20001U0L
2.9950	16:23:29	CHIX	1,969	120001ZH7
2.9960	16:24:07	XLON	1,825	1309381526346479
2.9960	16:24:07	XLON	738	1309381526346480
2.9960	16:24:07	XLON	398	1309381526346481
2.9960	16:24:07	XLON	56	1309381526346482
2.9960	16:24:07	XLON	1,092	1309381526346483
2.9960	16:24:07	XLON	1,017	1309381526346484
2.9960	16:24:08	XLON	115	1309381526346487
2.9960	16:24:08	XLON	2,025	1309381526346488
2.9960	16:24:08	XLON	423	1309381526346489
2.9960	16:24:19	XLON	991	1309381526346514
2.9960	16:24:19	XLON	1,572	1309381526346515
2.9960	16:24:47	XLON	485	1309381526346614
2.9960	16:24:47	XLON	2,025	1309381526346615
2.9960	16:24:47	XLON	53	1309381526346616
2.9950	16:24:47	BATE	548	20001UHZ
2.9950	16:25:25	TRQX	571	1309381580875778
2.9970	16:26:18	XLON	1,510	1309381526347192
2.9970	16:26:20	XLON	508	1309381526347197
2.9970	16:26:20	BATE	1,333	20001V5D
2.9980	16:26:25	XLON	2,025	1309381526347206
2.9980	16:26:46	XLON	1,986	1309381526347327
2.9980	16:27:31	XLON	37	1309381526347584
2.9980	16:27:33	TRQX	402	1309381580876488
2.9980	16:27:33	BATE	1,982	20001VL4
2.9980	16:28:19	TRQX	119	1309381580876730
2.9980	16:28:29	TRQX	1,529	1309381580876782
2.9980	16:29:24	CHIX	2,050	1200021VQ
2.9980	16:29:24	CHIX	1,864	1200021VS
2.9980	16:29:24	XLON	1,971	1309381526348408
2.9980	16:29:24	XLON	274	1309381526348409
2.9980	16:29:24	XLON	2,025	1309381526348410
2.9980	16:29:24	XLON	235	1309381526348411
2.9980	16:29:24	BATE	2,020	20001WCW
2.9980	16:29:24	BATE	719	20001WCX
2.9980	16:29:25	CHIX	1,864	1200021VW
2.9980	16:29:25	CHIX	302	1200021VX
2.9980	16:29:25	CHIX	327	1200021VY
2.9980	16:29:25	CHIX	70	1200021VZ
2.9980	16:29:25	CHIX	220	1200021W8
2.9980	16:29:25	CHIX	343	1200021W9
2.9980	16:29:25	CHIX	683	1200021WA
2.9980	16:29:25	CHIX	1,317	1200021WB
2.9980	16:29:25	CHIX	418	1200021WG
2.9980	16:29:25	CHIX	283	1200021WH
2.9980	16:29:25	CHIX	1,100	1200021WI
2.9980	16:29:25	XLON	2,025	1309381526348417
2.9980	16:29:25	XLON	538	1309381526348418
2.9980	16:29:25	XLON	552	1309381526348419
2.9980	16:29:25	XLON	565	1309381526348420
2.9980	16:29:25	XLON	202	1309381526348421
2.9980	16:29:25	XLON	242	1309381526348422
2.9980	16:29:25	XLON	873	1309381526348423
2.9980	16:29:25	XLON	129	1309381526348424
2.9980	16:29:25	BATE	719	20001WD2
2.9980	16:29:25	BATE	46	20001WD3
2.9980	16:29:25	BATE	202	20001WD4
2.9980	16:29:25	BATE	1	20001WDD
2.9980	16:29:25	BATE	1	20001WDE
2.9980	16:29:25	BATE	1	20001WDF
2.9980	16:29:25	BATE	719	20001WDG
2.9980	16:29:26	CHIX	300	1200021WL
2.9980	16:29:26	CHIX	293	1200021WM
2.9980	16:29:26	CHIX	323	1200021WN
2.9980	16:29:26	CHIX	290	1200021WO
2.9980	16:29:26	CHIX	1,357	1200021WP
2.9980	16:29:26	CHIX	1,864	1200021WR
2.9980	16:29:26	XLON	8	1309381526348427
2.9980	16:29:26	XLON	2,025	1309381526348428
2.9980	16:29:26	XLON	2,025	1309381526348429
2.9980	16:29:26	XLON	538	1309381526348430
2.9980	16:29:26	XLON	3	1309381526348437
2.9980	16:29:26	XLON	2,025	1309381526348438
2.9980	16:29:26	BATE	45	20001WDJ
2.9980	16:29:26	BATE	43	20001WDK
2.9980	16:29:26	BATE	43	20001WDL
2.9980	16:29:26	BATE	719	20001WDM
2.9980	16:29:26	BATE	719	20001WDZ
2.9980	16:29:26	BATE	46	20001WE3
2.9980	16:29:26	BATE	719	20001WE4
2.9980	16:29:27	CHIX	167	1200021WT
2.9980	16:29:27	CHIX	316	1200021WV
2.9970	16:29:31	CHIX	654	1200021YA
2.9980	16:29:31	XLON	1,200	1309381526348487
2.9980	16:29:31	XLON	1,363	1309381526348488
2.9980	16:29:31	XLON	738	1309381526348491
2.9980	16:29:31	XLON	749	1309381526348492
2.9980	16:29:31	XLON	267	1309381526348493
2.9980	16:29:31	XLON	321	1309381526348494
2.9980	16:29:31	XLON	488	1309381526348495
2.9980	16:29:31	TRQX	591	1309381580877214
2.9980	16:29:31	TRQX	591	1309381580877217
2.9980	16:29:31	TRQX	591	1309381580877218
2.9980	16:29:31	BATE	43	20001WFO
2.9980	16:29:31	BATE	719	20001WFP
2.9980	16:29:31	BATE	252	20001WFS
2.9980	16:29:31	BATE	719	20001WFT
2.9980	16:29:32	XLON	1,200	1309381526348500
2.9980	16:29:32	XLON	1,363	1309381526348501
2.9980	16:29:32	TRQX	591	1309381580877221
2.9980	16:29:32	TRQX	395	1309381580877227
2.9980	16:29:32	BATE	47	20001WFY
2.9980	16:29:32	BATE	719	20001WFZ
2.9980	16:29:32	BATE	719	20001WGA
2.9980	16:29:32	BATE	387	20001WGB
2.9980	16:29:32	BATE	98	20001WGC
2.9980	16:29:33	XLON	1,200	1309381526348504
2.9980	16:29:33	XLON	1,363	1309381526348505
2.9980	16:29:33	XLON	337	1309381526348509
2.9970	16:29:33	XLON	326	1309381526348512
2.9980	16:29:33	BATE	46	20001WGN
2.9980	16:29:33	BATE	45	20001WGO
2.9980	16:29:33	BATE	46	20001WGP
2.9980	16:29:33	BATE	719	20001WGT
2.9970	16:29:36	XLON	1,668	1309381526348524
2.9970	16:29:49	CHIX	1	12000225Y
2.9970	16:29:50	CHIX	286	12000226N
2.9970	16:29:54	CHIX	17	12000228R

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPEXEFKSFFA

Market data

Transaction in Own Shares