RNS Number : 4564C
Man Group plc
08 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

07 October 2025

Number of ordinary shares purchased:

334,747

Time of transaction:

08:11 to 16:30

Highest price per share:

GBp 193.40

Lowest price per share:

GBp 191.00

Weighted average price per share:

 

 

GBp 192.31

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,032,350 of its ordinary shares in treasury and will have 1,156,328,879 ordinary shares in issue (excluding treasury shares). (Note: This figure takes into account the transfer from treasury of 22,429 ordinary shares on 7 October 2025 in order to satisfy the exercise of options under the Company's Sharesave Scheme).

 

Since the commencement of the share repurchase programme, the Company has repurchased 36,139,837 ordinary shares in aggregate at a weighted average price of 180.10 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

334,747 (ISIN:JE00BJ1DLW90)

Date of purchases:

07 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

191.00

193.30

CHIX

191.40

193.40

TRQX

191.40

193.30

XLON

191.30

193.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,503

1.9230

BATE

08:11:20 AM

2,561

1.9220

XLON

08:11:43 AM

2,527

1.9210

BATE

08:12:01 AM

2,127

1.9200

BATE

08:12:01 AM

410

1.9200

BATE

08:12:01 AM

1,839

1.9190

BATE

08:12:01 AM

1,844

1.9210

CHIX

08:12:01 AM

1,834

1.9200

CHIX

08:12:01 AM

1,521

1.9210

TRQX

08:12:01 AM

2,525

1.9210

XLON

08:12:01 AM

2,502

1.9200

XLON

08:12:01 AM

1,819

1.9190

XLON

08:12:01 AM

1,968

1.9210

XLON

08:56:44 AM

2,131

1.9200

CHIX

08:59:12 AM

445

1.9200

XLON

08:59:12 AM

1,559

1.9200

XLON

08:59:12 AM

2,281

1.9230

XLON

08:59:23 AM

1,832

1.9220

XLON

08:59:23 AM

2,570

1.9240

XLON

09:06:27 AM

767

1.9230

CHIX

09:06:28 AM

2,562

1.9290

BATE

09:25:44 AM

2,141

1.9280

CHIX

09:25:44 AM

411

1.9280

TRQX

09:25:44 AM

587

1.9280

TRQX

09:25:44 AM

2,524

1.9280

XLON

09:25:44 AM

2,564

1.9310

BATE

09:41:21 AM

1,899

1.9310

CHIX

09:41:21 AM

838

1.9310

TRQX

09:41:21 AM

2,539

1.9320

XLON

09:41:21 AM

2,510

1.9310

XLON

09:41:21 AM

2,542

1.9320

XLON

09:57:33 AM

1,981

1.9300

BATE

09:59:13 AM

2,021

1.9290

BATE

09:59:13 AM

824

1.9300

TRQX

09:59:13 AM

2,510

1.9310

XLON

09:59:13 AM

2,519

1.9300

XLON

09:59:13 AM

2,512

1.9290

XLON

09:59:13 AM

663

1.9280

BATE

10:00:47 AM

2,538

1.9280

XLON

10:00:47 AM

1,327

1.9280

BATE

10:01:03 AM

1,888

1.9270

BATE

10:01:03 AM

890

1.9270

TRQX

10:01:03 AM

2,540

1.9270

XLON

10:01:03 AM

1,882

1.9290

XLON

10:12:59 AM

2,005

1.9280

XLON

10:13:07 AM

2,240

1.9280

CHIX

10:19:16 AM

2,563

1.9270

BATE

10:19:44 AM

1,319

1.9270

XLON

10:19:44 AM

750

1.9270

XLON

10:19:44 AM

530

1.9260

XLON

10:20:07 AM

2,541

1.9260

BATE

10:45:49 AM

1,888

1.9260

CHIX

10:45:49 AM

1,160

1.9260

TRQX

10:45:49 AM

2,084

1.9260

XLON

10:45:49 AM

2,563

1.9340

CHIX

11:28:00 AM

2,495

1.9340

XLON

11:28:00 AM

2,542

1.9330

BATE

11:36:50 AM

1,815

1.9330

CHIX

11:36:50 AM

1,180

1.9330

TRQX

11:36:50 AM

2,568

1.9330

XLON

11:36:50 AM

2,534

1.9320

BATE

11:46:08 AM

162

1.9310

BATE

11:46:08 AM

2,402

1.9310

BATE

11:46:08 AM

809

1.9310

TRQX

11:46:08 AM

2,536

1.9320

XLON

11:46:08 AM

407

1.9310

XLON

11:46:08 AM

2,143

1.9310

XLON

11:46:08 AM

2,132

1.9300

BATE

11:47:09 AM

2,548

1.9300

XLON

11:47:09 AM

2,535

1.9290

BATE

11:47:12 AM

2,498

1.9290

XLON

11:47:12 AM

2,491

1.9280

XLON

11:47:12 AM

2,167

1.9310

BATE

12:02:48 PM

333

1.9310

BATE

12:02:48 PM

950

1.9310

CHIX

12:02:48 PM

700

1.9310

CHIX

12:02:48 PM

214

1.9310

CHIX

12:02:48 PM

2,535

1.9320

XLON

12:02:48 PM

1,283

1.9310

XLON

12:02:48 PM

1,287

1.9310

XLON

12:02:48 PM

192

1.9300

XLON

12:02:48 PM

2,515

1.9310

XLON

12:07:39 PM

2,526

1.9300

BATE

12:15:11 PM

2,315

1.9300

XLON

12:15:11 PM

1,995

1.9290

BATE

12:18:18 PM

498

1.9290

BATE

12:23:27 PM

2,511

1.9280

BATE

12:23:27 PM

925

1.9280

TRQX

12:23:27 PM

715

1.9290

XLON

12:23:27 PM

1,842

1.9290

XLON

12:23:27 PM

2,072

1.9280

XLON

12:23:27 PM

2,569

1.9270

BATE

12:23:28 PM

1,897

1.9270

XLON

12:23:28 PM

1,749

1.9260

BATE

12:23:40 PM

799

1.9260

BATE

12:23:40 PM

1,809

1.9250

BATE

12:23:40 PM

715

1.9260

XLON

12:23:40 PM

1,192

1.9260

XLON

12:23:40 PM

575

1.9240

BATE

12:24:28 PM

293

1.9240

BATE

12:24:38 PM

400

1.9240

BATE

12:24:39 PM

950

1.9240

BATE

12:26:50 PM

1,735

1.9230

BATE

12:26:50 PM

1,876

1.9250

CHIX

12:26:50 PM

2,493

1.9230

XLON

12:32:31 PM

810

1.9210

XLON

12:45:09 PM

540

1.9210

XLON

12:45:15 PM

1,853

1.9210

BATE

12:45:44 PM

2,262

1.9200

BATE

12:45:44 PM

859

1.9210

XLON

12:45:44 PM

1,910

1.9200

XLON

12:45:44 PM

1,797

1.9180

BATE

12:52:54 PM

283

1.9180

BATE

12:53:36 PM

433

1.9180

BATE

12:54:13 PM

946

1.9170

TRQX

12:55:15 PM

612

1.9170

XLON

12:55:15 PM

1,303

1.9170

XLON

12:55:15 PM

1,778

1.9160

CHIX

12:55:30 PM

2,288

1.9180

XLON

13:17:44 PM

1,766

1.9170

BATE

13:27:09 PM

1,959

1.9170

CHIX

13:27:09 PM

1,887

1.9170

XLON

13:27:46 PM

2,272

1.9160

BATE

13:28:40 PM

926

1.9160

TRQX

13:28:40 PM

1,891

1.9160

XLON

13:28:40 PM

2,124

1.9150

BATE

13:28:46 PM

2,572

1.9150

XLON

13:28:46 PM

2,120

1.9140

BATE

13:31:00 PM

1,780

1.9140

XLON

13:31:00 PM

1,624

1.9120

BATE

13:33:42 PM

1,795

1.9190

XLON

13:45:35 PM

34

1.9190

XLON

13:45:35 PM

2,091

1.9210

BATE

13:53:52 PM

249

1.9210

BATE

13:53:52 PM

1,220

1.9210

CHIX

13:53:52 PM

1,279

1.9210

CHIX

13:53:52 PM

2,198

1.9210

XLON

13:53:52 PM

584

1.9210

TRQX

13:54:15 PM

361

1.9210

TRQX

13:56:06 PM

2,436

1.9220

BATE

14:12:32 PM

2,489

1.9230

XLON

14:12:32 PM

2,494

1.9220

XLON

14:12:32 PM

2,113

1.9230

XLON

14:27:40 PM

2,276

1.9220

BATE

14:28:23 PM

1,738

1.9220

CHIX

14:28:23 PM

846

1.9220

TRQX

14:28:23 PM

1,866

1.9220

XLON

14:28:23 PM

2,439

1.9210

BATE

14:28:37 PM

1,855

1.9210

XLON

14:28:37 PM

1,346

1.9250

XLON

14:34:49 PM

611

1.9250

XLON

14:36:28 PM

2,077

1.9240

BATE

14:36:29 PM

408

1.9230

BATE

14:37:31 PM

1,783

1.9230

BATE

14:37:31 PM

2,257

1.9220

BATE

14:42:35 PM

2,552

1.9220

XLON

14:42:35 PM

2,417

1.9210

BATE

14:42:52 PM

832

1.9200

BATE

14:46:44 PM

1,042

1.9200

BATE

14:46:44 PM

1,873

1.9190

XLON

14:46:45 PM

617

1.9190

BATE

14:46:55 PM

537

1.9190

BATE

14:50:44 PM

1,246

1.9190

BATE

14:50:44 PM

59

1.9190

BATE

14:54:18 PM

488

1.9190

BATE

14:55:56 PM

327

1.9190

BATE

14:57:36 PM

297

1.9190

CHIX

14:58:56 PM

1,399

1.9190

BATE

15:01:22 PM

1,668

1.9190

CHIX

15:01:22 PM

780

1.9180

TRQX

15:02:52 PM

2,516

1.9180

XLON

15:02:52 PM

1,877

1.9190

BATE

15:16:00 PM

1,850

1.9180

BATE

15:16:45 PM

1,814

1.9170

BATE

15:16:45 PM

2,572

1.9180

XLON

15:16:45 PM

1,867

1.9170

XLON

15:16:45 PM

1,761

1.9190

BATE

15:31:10 PM

1,761

1.9180

BATE

15:31:10 PM

2,353

1.9180

XLON

15:31:10 PM

233

1.9180

CHIX

15:31:11 PM

1,779

1.9180

CHIX

15:31:11 PM

780

1.9180

TRQX

15:31:11 PM

2,043

1.9160

BATE

15:32:06 PM

207

1.9160

BATE

15:32:06 PM

2,519

1.9140

XLON

15:35:27 PM

787

1.9130

BATE

15:35:42 PM

1,389

1.9130

BATE

15:36:09 PM

2,557

1.9120

BATE

15:37:06 PM

2,501

1.9100

BATE

15:44:46 PM

2,053

1.9140

XLON

15:52:11 PM

128

1.9140

XLON

15:52:11 PM

787

1.9130

XLON

15:52:11 PM

1,502

1.9130

XLON

15:52:11 PM

2,528

1.9120

BATE

15:57:51 PM

787

1.9140

XLON

16:12:12 PM

2,096

1.9140

CHIX

16:12:33 PM

1,333

1.9140

XLON

16:12:33 PM

1,849

1.9130

BATE

16:13:16 PM

467

1.9120

BATE

16:13:16 PM

67

1.9120

BATE

16:13:16 PM

466

1.9120

BATE

16:13:16 PM

167

1.9120

BATE

16:13:16 PM

1

1.9120

BATE

16:13:16 PM

38

1.9120

BATE

16:13:16 PM

2,107

1.9130

XLON

16:13:16 PM

623

1.9120

BATE

16:13:22 PM

780

1.9110

BATE

16:14:54 PM

52

1.9150

XLON

16:28:24 PM

2,523

1.9150

XLON

16:28:24 PM

29

1.9140

BATE

16:28:33 PM

715

1.9140

BATE

16:28:58 PM

392

1.9140

XLON

16:28:58 PM

51

1.9140

BATE

16:29:44 PM

481

1.9140

BATE

16:29:55 PM

1,299

1.9140

BATE

16:29:55 PM

125

1.9130

BATE

16:29:55 PM

838

1.9140

TRQX

16:29:55 PM

873

1.9140

XLON

16:29:55 PM

6

1.9130

BATE

16:29:56 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGWPUUPAGRM