RNS Number : 4570C
Vodafone Group Plc
08 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

08 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

07 October 2025

Number of ordinary shares purchased:

6,200,000

Highest price paid per share (pence):

84.52

Lowest price paid per share (pence):

83.48

Volume weighted average price paid per share (pence):

83.96

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,702,812,214 of its ordinary shares in treasury and has 23,957,616,144 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 October 2025 GSI (as riskless principal) elected to purchase 6,200,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

83.98

600,000

CHIX

83.96

1,000,000

TRQX

83.98

400,000

XLON

83.96

4,200,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:57:34 AM

CHIX

15,630

84.30

130000BKX

08:57:34 AM

CHIX

9,770

84.28

130000BL0

08:57:34 AM

CHIX

6,345

84.28

130000BL1

09:00:41 AM

AQXE

16,433

84.50

12422

09:00:41 AM

CHIX

5,572

84.50

130000BRJ

09:00:41 AM

XLON

9,401

84.50

1309381526299778

09:00:41 AM

TRQX

12,383

84.50

1309381585017304

09:01:38 AM

XLON

9,603

84.52

1309381526299839

09:02:00 AM

AQXE

10,613

84.50

12651

09:02:00 AM

CHIX

5,520

84.50

130000BU8

09:02:00 AM

XLON

9,408

84.50

1309381526299849

09:02:00 AM

TRQX

9,956

84.50

1309381585017401

09:02:40 AM

AQXE

7,609

84.48

12808

09:02:40 AM

AQXE

8,555

84.48

12809

09:02:40 AM

AQXE

5,112

84.46

12810

09:02:40 AM

XLON

9,453

84.48

1309381526299943

09:02:40 AM

XLON

9,437

84.46

1309381526299944

09:02:40 AM

TRQX

13,576

84.48

1309381585017464

09:03:05 AM

XLON

7,902

84.44

1309381526299969

09:03:11 AM

XLON

4,885

84.42

1309381526299972

09:05:35 AM

XLON

7,107

84.38

1309381526300180

09:06:00 AM

XLON

5,664

84.34

1309381526300248

09:06:47 AM

XLON

5,972

84.32

1309381526300331

09:07:38 AM

XLON

5,709

84.30

1309381526300407

09:09:23 AM

XLON

6,358

84.30

1309381526300500

09:12:05 AM

CHIX

5,491

84.32

130000CKE

09:12:06 AM

CHIX

2,188

84.32

130000CKK

09:12:39 AM

XLON

1,786

84.30

1309381526300730

09:13:00 AM

CHIX

6,654

84.30

130000CLZ

09:13:00 AM

XLON

3,814

84.30

1309381526300741

09:17:03 AM

CHIX

5,067

84.44

130000CSM

09:17:03 AM

XLON

9,244

84.44

1309381526301122

09:18:20 AM

XLON

6,326

84.42

1309381526301328

09:18:20 AM

XLON

3,201

84.42

1309381526301329

09:18:43 AM

CHIX

5,032

84.40

130000CV3

09:18:43 AM

XLON

9,351

84.40

1309381526301340

09:18:47 AM

XLON

9,419

84.38

1309381526301341

09:20:24 AM

XLON

5,159

84.38

1309381526301485

09:20:39 AM

XLON

4,923

84.38

1309381526301495

09:21:00 AM

XLON

9,262

84.36

1309381526301526

09:21:00 AM

XLON

76

84.36

1309381526301527

09:24:28 AM

XLON

7,347

84.40

1309381526301772

09:26:08 AM

CHIX

4,918

84.38

130000DCB

09:26:08 AM

XLON

7,066

84.38

1309381526301897

09:26:15 AM

CHIX

4,907

84.36

130000DCM

09:26:15 AM

XLON

7,411

84.36

1309381526301910

09:26:40 AM

XLON

5,275

84.34

1309381526301954

09:26:40 AM

XLON

4,929

84.32

1309381526301956

09:28:49 AM

XLON

3,425

84.24

1309381526302143

09:28:49 AM

XLON

1,555

84.24

1309381526302144

09:28:52 AM

XLON

4,994

84.22

1309381526302148

09:28:52 AM

TRQX

5,199

84.22

1309381585019548

09:28:52 AM

TRQX

1,119

84.22

1309381585019549

09:29:18 AM

TRQX

1,462

84.16

1309381585019584

09:29:21 AM

TRQX

1,734

84.16

1309381585019588

09:31:03 AM

TRQX

2,375

84.16

1309381585019692

09:31:56 AM

CHIX

4,901

84.14

130000DO3

09:31:56 AM

XLON

5,010

84.14

1309381526302362

09:32:05 AM

XLON

4,973

84.12

1309381526302381

09:32:36 AM

XLON

6,417

84.10

1309381526302418

09:35:40 AM

XLON

6,759

84.16

1309381526302625

09:36:45 AM

CHIX

4,949

84.16

130000DVM

09:36:45 AM

XLON

7,733

84.16

1309381526302694

09:36:45 AM

XLON

6,756

84.14

1309381526302695

09:36:45 AM

TRQX

4,908

84.16

1309381585020122

09:38:49 AM

XLON

3,942

84.16

1309381526302831

09:38:49 AM

XLON

2,458

84.16

1309381526302832

09:39:36 AM

CHIX

4,933

84.16

130000DZS

09:39:36 AM

XLON

5,139

84.16

1309381526302870

09:39:55 AM

XLON

6,472

84.14

1309381526302886

09:40:55 AM

XLON

5,136

84.10

1309381526302960

09:40:55 AM

AQXE

6,422

84.12

19359

09:41:24 AM

AQXE

6,478

84.08

19430

09:43:13 AM

XLON

1,767

84.04

1309381526303189

09:43:13 AM

XLON

3,354

84.04

1309381526303190

09:43:50 AM

XLON

5,022

84.02

1309381526303243

09:43:50 AM

TRQX

3,130

84.02

1309381585020643

09:43:50 AM

TRQX

5,768

84.02

1309381585020644

09:44:59 AM

CHIX

4,890

84.00

130000EA6

09:44:59 AM

XLON

996

84.00

1309381526303383

09:44:59 AM

XLON

2,647

84.00

1309381526303384

09:44:59 AM

XLON

2,134

84.00

1309381526303385

09:45:34 AM

XLON

4,875

84.04

1309381526303510

09:45:34 AM

AQXE

7,246

84.04

20187

09:45:39 AM

XLON

4,870

84.02

1309381526303513

09:45:45 AM

AQXE

7,013

84.02

20218

09:49:59 AM

CHIX

1,054

83.94

130000EKK

09:49:59 AM

CHIX

3,814

83.94

130000EKL

09:49:59 AM

XLON

6,738

83.94

1309381526304000

09:50:29 AM

XLON

7,013

83.92

1309381526304057

09:50:36 AM

CHIX

4,880

83.92

130000ELR

09:51:37 AM

XLON

5,064

83.90

1309381526304177

09:52:27 AM

XLON

5,792

83.96

1309381526304249

09:52:27 AM

AQXE

5,827

83.96

21318

09:54:36 AM

XLON

9,248

83.96

1309381526304411

09:54:58 AM

XLON

5,379

83.94

1309381526304466

09:56:00 AM

CHIX

4,905

83.92

130000EV2

09:56:00 AM

XLON

2,308

83.92

1309381526304570

09:56:00 AM

XLON

3,446

83.92

1309381526304571

09:56:01 AM

XLON

6,429

83.90

1309381526304574

09:56:16 AM

XLON

6,251

83.88

1309381526304578

09:57:43 AM

XLON

5,126

83.90

1309381526304675

09:59:00 AM

CHIX

4,975

83.94

130000F0J

10:00:01 AM

XLON

5,380

83.92

1309381526304777

10:00:01 AM

TRQX

7,923

83.92

1309381585021860

10:00:01 AM

AQXE

5,414

83.92

22689

10:00:49 AM

XLON

5,596

83.92

1309381526304872

10:00:50 AM

XLON

5,382

83.90

1309381526304874

10:02:03 AM

CHIX

5,032

83.88

130000F7H

10:02:03 AM

XLON

5,400

83.88

1309381526304958

10:02:06 AM

XLON

5,205

83.86

1309381526304962

10:04:06 AM

XLON

4,990

83.86

1309381526305099

10:04:20 AM

XLON

4,966

83.84

1309381526305117

10:04:20 AM

AQXE

5,178

83.86

23407

10:04:20 AM

AQXE

5,161

83.84

23408

10:04:27 AM

XLON

4,984

83.82

1309381526305122

10:08:04 AM

CHIX

4,973

83.80

130000FMD

10:08:04 AM

XLON

3,849

83.80

1309381526305442

10:08:04 AM

XLON

1,121

83.80

1309381526305443

10:08:17 AM

XLON

1,014

83.78

1309381526305478

10:09:19 AM

XLON

3,938

83.78

1309381526305586

10:11:00 AM

XLON

8,500

83.78

1309381526305744

10:11:21 AM

CHIX

1,738

83.76

130000FRU

10:11:29 AM

CHIX

3,188

83.76

130000FRY

10:11:29 AM

XLON

5,044

83.76

1309381526305779

10:12:34 AM

CHIX

4,949

83.74

130000FW0

10:12:34 AM

XLON

2,647

83.74

1309381526305868

10:12:34 AM

XLON

6,672

83.74

1309381526305869

10:12:40 AM

XLON

9,477

83.72

1309381526305875

10:13:34 AM

TRQX

8,028

83.70

1309381585022811

10:14:10 AM

XLON

3,184

83.70

1309381526306058

10:14:10 AM

XLON

1,738

83.70

1309381526306059

10:14:37 AM

CHIX

3,696

83.72

130000G1O

10:15:20 AM

XLON

5,758

83.70

1309381526306133

10:15:20 AM

XLON

1,886

83.70

1309381526306134

10:16:28 AM

AQXE

4,770

83.70

25630

10:19:23 AM

XLON

7,877

83.72

1309381526306514

10:19:23 AM

XLON

1,423

83.72

1309381526306515

10:24:33 AM

CHIX

4,876

83.76

130000GLY

10:24:33 AM

CHIX

516

83.76

130000GLZ

10:24:33 AM

XLON

9,595

83.76

1309381526306785

10:25:46 AM

CHIX

5,343

83.74

130000GQ1

10:25:46 AM

XLON

2,506

83.74

1309381526306937

10:25:46 AM

XLON

7,090

83.74

1309381526306938

10:25:46 AM

AQXE

5,030

83.74

27053

10:30:42 AM

XLON

3,926

83.76

1309381526307297

10:30:42 AM

XLON

5,722

83.76

1309381526307298

10:30:42 AM

TRQX

8,002

83.76

1309381585023930

10:30:42 AM

AQXE

4,982

83.76

28018

10:32:17 AM

CHIX

5,164

83.74

130000H71

10:32:17 AM

XLON

1,499

83.74

1309381526307399

10:32:17 AM

XLON

7,703

83.74

1309381526307400

10:32:29 AM

CHIX

4,914

83.72

130000H7G

10:32:29 AM

XLON

9,586

83.72

1309381526307418

10:36:55 AM

XLON

8,217

83.78

1309381526307732

10:36:55 AM

XLON

1,259

83.78

1309381526307733

10:37:20 AM

XLON

9,382

83.76

1309381526307759

10:37:20 AM

AQXE

4,906

83.76

29309

10:38:11 AM

CHIX

5,058

83.74

130000HK5

10:38:11 AM

XLON

9,396

83.74

1309381526307794

10:43:07 AM

CHIX

5,006

83.82

130000HUK

10:43:07 AM

CHIX

5,010

83.80

130000HUM

10:43:07 AM

CHIX

4,994

83.78

130000HUO

10:43:07 AM

XLON

9,659

83.84

1309381526308246

10:43:07 AM

XLON

9,478

83.82

1309381526308250

10:43:07 AM

XLON

9,566

83.80

1309381526308252

10:43:07 AM

XLON

9,238

83.78

1309381526308259

10:43:07 AM

AQXE

4,928

83.82

30153

10:43:08 AM

XLON

9,646

83.76

1309381526308260

10:43:27 AM

XLON

9,246

83.74

1309381526308268

10:43:33 AM

XLON

9,411

83.72

1309381526308271

10:43:47 AM

XLON

7,224

83.70

1309381526308289

10:43:47 AM

XLON

2,238

83.70

1309381526308290

10:43:47 AM

XLON

7,388

83.68

1309381526308291

10:44:03 AM

TRQX

8,381

83.68

1309381585024905

10:46:16 AM

XLON

5,392

83.66

1309381526308521

10:49:04 AM

XLON

8,174

83.64

1309381526308695

10:49:04 AM

XLON

5,626

83.62

1309381526308696

10:49:04 AM

XLON

6,547

83.60

1309381526308700

10:49:04 AM

AQXE

4,914

83.64

31272

10:50:02 AM

XLON

5,230

83.56

1309381526308748

10:50:24 AM

CHIX

4,940

83.68

130000IB6

10:52:55 AM

XLON

5,441

83.64

1309381526308931

10:55:32 AM

XLON

7,832

83.64

1309381526309083

10:56:10 AM

CHIX

4,968

83.62

130000IM2

10:56:10 AM

XLON

5,354

83.62

1309381526309109

10:56:10 AM

XLON

5,481

83.60

1309381526309111

10:57:11 AM

XLON

2,996

83.62

1309381526309228

10:57:11 AM

XLON

3,985

83.62

1309381526309229

10:58:30 AM

CHIX

4,931

83.66

130000IS3

10:58:30 AM

XLON

6,328

83.66

1309381526309351

10:58:30 AM

AQXE

4,936

83.66

32800

11:00:11 AM

XLON

1,972

83.56

1309381526309505

11:00:25 AM

XLON

4,057

83.56

1309381526309523

11:00:55 AM

XLON

5,794

83.54

1309381526309550

11:02:20 AM

XLON

5,090

83.50

1309381526309778

11:02:40 AM

TRQX

7,963

83.48

1309381585026321

11:05:41 AM

XLON

6,565

83.58

1309381526310029

11:09:24 AM

CHIX

4,947

83.72

130000JJT

11:09:24 AM

XLON

6,733

83.72

1309381526310383

11:09:24 AM

XLON

2,713

83.72

1309381526310384

11:10:03 AM

CHIX

4,939

83.70

130000JLE

11:10:03 AM

XLON

9,423

83.70

1309381526310420

11:10:03 AM

AQXE

4,902

83.70

34879

11:10:05 AM

XLON

9,616

83.68

1309381526310422

11:10:31 AM

AQXE

4,903

83.68

34968

11:14:11 AM

XLON

4

83.66

1309381526310663

11:14:49 AM

XLON

9,641

83.70

1309381526310688

11:14:49 AM

XLON

1,992

83.68

1309381526310694

11:14:58 AM

XLON

7,662

83.68

1309381526310707

11:15:40 AM

CHIX

4,934

83.66

130000JVG

11:15:51 AM

XLON

2,647

83.64

1309381526310755

11:16:00 AM

XLON

2,240

83.64

1309381526310762

11:17:05 AM

AQXE

4,899

83.68

35832

11:17:12 AM

CHIX

4,914

83.66

130000JYI

11:17:12 AM

XLON

5,041

83.66

1309381526310825

11:17:12 AM

XLON

5,092

83.64

1309381526310829

11:19:34 AM

XLON

5,129

83.66

1309381526310955

11:22:55 AM

XLON

8,583

83.78

1309381526311169

11:22:55 AM

TRQX

8,063

83.78

1309381585027619

11:23:06 AM

CHIX

4,918

83.76

130000K9W

11:23:06 AM

XLON

8,760

83.76

1309381526311216

11:28:06 AM

XLON

5,082

83.74

1309381526311599

11:28:06 AM

XLON

4,348

83.74

1309381526311600

11:29:39 AM

CHIX

4,942

83.72

130000KLP

11:29:39 AM

XLON

6,710

83.72

1309381526311755

11:30:01 AM

AQXE

1,144

83.70

37915

11:30:31 AM

XLON

4,871

83.70

1309381526311847

11:31:20 AM

CHIX

4,962

83.68

130000KOK

11:31:20 AM

XLON

8,904

83.68

1309381526311915

11:32:05 AM

XLON

8,249

83.66

1309381526311975

11:32:05 AM

AQXE

6,849

83.66

38247

11:33:38 AM

XLON

5,677

83.64

1309381526312111

11:34:08 AM

XLON

4,630

83.62

1309381526312161

11:34:08 AM

XLON

2,772

83.62

1309381526312162

11:35:27 AM

XLON

6,266

83.60

1309381526312247

11:36:03 AM

CHIX

4,930

83.62

130000KX4

11:36:03 AM

XLON

3,336

83.62

1309381526312300

11:36:03 AM

XLON

2,205

83.62

1309381526312301

11:36:33 AM

XLON

5,472

83.60

1309381526312321

11:37:35 AM

XLON

5,650

83.56

1309381526312360

11:39:25 AM

CHIX

4,883

83.60

130000L3J

11:39:25 AM

XLON

5,415

83.60

1309381526312469

11:39:25 AM

TRQX

8,229

83.60

1309381585028732

11:43:55 AM

XLON

3,746

83.70

1309381526312821

11:43:55 AM

XLON

2,968

83.70

1309381526312822

11:44:58 AM

AQXE

5,811

83.70

40123

11:45:03 AM

CHIX

3,433

83.68

130000LDN

11:45:03 AM

CHIX

1,447

83.68

130000LDO

11:45:03 AM

XLON

6,716

83.68

1309381526312892

11:48:11 AM

XLON

9,532

83.72

1309381526313144

11:51:00 AM

XLON

9,252

83.80

1309381526313457

11:51:00 AM

AQXE

5,365

83.80

41126

11:52:10 AM

XLON

9,603

83.88

1309381526313811

11:52:56 AM

CHIX

4,893

83.94

130000LZB

11:52:56 AM

XLON

9,322

83.94

1309381526313911

11:56:06 AM

XLON

3,356

83.96

1309381526314203

11:56:06 AM

XLON

4,909

83.96

1309381526314204

11:57:47 AM

CHIX

4,894

83.94

130000MAV

11:57:47 AM

XLON

6,217

83.94

1309381526314347

11:57:47 AM

TRQX

7,803

83.94

1309381585030300

11:57:47 AM

AQXE

5,107

83.96

42795

11:57:50 AM

CHIX

2,452

83.92

130000MAY

11:57:50 AM

CHIX

2,450

83.92

130000MAZ

11:57:50 AM

XLON

7,185

83.92

1309381526314348

11:57:50 AM

XLON

2,132

83.92

1309381526314349

11:58:24 AM

XLON

9,608

83.90

1309381526314394

11:59:09 AM

XLON

5,902

83.90

1309381526314489

11:59:10 AM

AQXE

1,916

83.88

43170

11:59:11 AM

XLON

2,914

83.88

1309381526314491

11:59:44 AM

XLON

6,598

83.88

1309381526314513

11:59:45 AM

CHIX

4,951

83.86

130000MFN

12:02:00 PM

XLON

5,966

83.80

1309381526314651

12:04:33 PM

XLON

2,647

83.82

1309381526314820

12:04:33 PM

XLON

4,824

83.82

1309381526314821

12:07:14 PM

XLON

4,495

83.86

1309381526314984

12:07:45 PM

XLON

4,771

83.86

1309381526315008

12:11:18 PM

AQXE

2,989

83.86

45027

12:11:32 PM

AQXE

2,989

83.86

45052

12:15:27 PM

CHIX

4,906

83.84

130000N4V

12:15:27 PM

XLON

9,667

83.84

1309381526315292

12:16:21 PM

XLON

9,629

83.92

1309381526315328

12:16:21 PM

AQXE

5,973

83.92

45624

12:17:05 PM

CHIX

4,217

83.90

130000N70

12:17:05 PM

CHIX

1,749

83.90

130000N71

12:17:05 PM

XLON

5,201

83.90

1309381526315390

12:17:05 PM

XLON

4,358

83.90

1309381526315391

12:17:05 PM

TRQX

5,088

83.90

1309381585031482

12:17:05 PM

TRQX

3,163

83.90

1309381585031483

12:17:12 PM

CHIX

464

83.90

130000N7B

12:17:33 PM

CHIX

4

83.88

130000N7W

12:17:34 PM

CHIX

1,687

83.88

130000N7Y

12:25:05 PM

CHIX

6,923

83.92

130000NHN

12:25:05 PM

XLON

8,830

83.92

1309381526315953

12:25:05 PM

XLON

748

83.92

1309381526315954

12:27:52 PM

CHIX

5,468

83.90

130000NN4

12:27:52 PM

XLON

9,402

83.90

1309381526316144

12:27:52 PM

AQXE

5,366

83.90

47223

12:31:19 PM

XLON

9,428

83.88

1309381526316398

12:31:19 PM

AQXE

5,414

83.88

47769

12:31:30 PM

CHIX

6,926

83.86

130000NSU

12:31:30 PM

XLON

9,597

83.86

1309381526316400

12:31:30 PM

TRQX

4,686

83.86

1309381585032248

12:31:30 PM

TRQX

3,204

83.86

1309381585032249

12:31:31 PM

XLON

3,118

83.84

1309381526316402

12:31:56 PM

XLON

2,060

83.88

1309381526316484

12:35:40 PM

XLON

9,206

83.96

1309381526316767

12:36:25 PM

CHIX

5,268

83.94

130000O0S

12:36:25 PM

CHIX

609

83.94

130000O0U

12:36:25 PM

XLON

9,471

83.94

1309381526316832

12:36:25 PM

AQXE

4,901

83.94

48616

12:38:27 PM

CHIX

2,176

83.98

130000O3T

12:38:41 PM

XLON

9,243

83.98

1309381526317018

12:44:40 PM

XLON

9,495

83.96

1309381526317553

12:44:40 PM

XLON

9,606

83.98

1309381526317556

12:44:40 PM

XLON

1,000

83.98

1309381526317557

12:44:40 PM

XLON

2,331

83.98

1309381526317558

12:44:40 PM

XLON

7,706

83.98

1309381526317559

12:44:40 PM

XLON

892

83.98

1309381526317560

12:45:03 PM

CHIX

409

83.96

130000OFO

12:45:03 PM

CHIX

4,026

83.96

130000OFP

12:47:55 PM

XLON

9,333

83.98

1309381526317749

12:47:55 PM

TRQX

8,047

83.98

1309381585033474

12:52:08 PM

XLON

8,302

83.98

1309381526318082

12:52:08 PM

XLON

1,997

83.98

1309381526318083

12:54:15 PM

CHIX

6,471

84.02

130000OUD

12:54:15 PM

XLON

9,224

84.02

1309381526318266

12:54:15 PM

AQXE

4,890

84.02

51247

12:54:48 PM

AQXE

2,418

84.00

51357

12:57:47 PM

CHIX

5,947

84.02

130000P2R

12:57:47 PM

XLON

9,195

84.02

1309381526318451

12:57:47 PM

XLON

5,361

84.02

1309381526318453

12:57:47 PM

XLON

7,165

84.04

1309381526318454

12:57:47 PM

AQXE

5,834

84.02

51798

13:02:45 PM

XLON

3,389

84.04

1309381526318759

13:04:46 PM

CHIX

5,552

84.08

130000PH1

13:04:46 PM

XLON

9,232

84.10

1309381526318865

13:04:46 PM

XLON

2,647

84.08

1309381526318867

13:04:46 PM

XLON

8,400

84.10

1309381526318868

13:04:46 PM

XLON

3,705

84.10

1309381526318869

13:04:46 PM

XLON

5,266

84.10

1309381526318870

13:04:46 PM

XLON

742

84.10

1309381526318871

13:04:46 PM

XLON

3,422

84.10

1309381526318872

13:04:46 PM

XLON

6,968

84.08

1309381526318873

13:04:46 PM

AQXE

5,723

84.10

53275

13:05:45 PM

XLON

9,471

84.08

1309381526318970

13:07:32 PM

CHIX

5,387

84.06

130000PKO

13:07:32 PM

CHIX

229

84.06

130000PKP

13:07:32 PM

XLON

9,669

84.06

1309381526319074

13:09:04 PM

XLON

933

84.04

1309381526319159

13:13:32 PM

CHIX

5,187

84.08

130000PUM

13:13:32 PM

XLON

9,325

84.10

1309381526319420

13:13:32 PM

XLON

4,428

84.08

1309381526319423

13:13:32 PM

TRQX

8,162

84.10

1309381585035138

13:13:32 PM

AQXE

5,223

84.10

54550

13:14:56 PM

XLON

9,613

84.10

1309381526319638

13:19:10 PM

CHIX

4,855

84.08

130000Q6A

13:19:10 PM

XLON

5,177

84.08

1309381526320414

13:19:31 PM

CHIX

4,999

84.06

130000Q6Y

13:19:31 PM

XLON

9,502

84.06

1309381526320436

13:19:31 PM

AQXE

5,079

84.06

55758

13:25:27 PM

XLON

9,652

84.08

1309381526320956

13:25:27 PM

XLON

7,203

84.08

1309381526320958

13:25:27 PM

XLON

6,100

84.08

1309381526320959

13:25:27 PM

XLON

2,226

84.08

1309381526320960

13:25:27 PM

TRQX

8,022

84.08

1309381585035954

13:27:25 PM

AQXE

4,991

84.08

57232

13:28:18 PM

XLON

2,720

84.08

1309381526321106

13:28:18 PM

XLON

7,506

84.08

1309381526321107

13:28:18 PM

XLON

14,328

84.08

1309381526321108

13:29:12 PM

CHIX

4,975

84.06

130000QPC

13:29:12 PM

CHIX

5,304

84.04

130000QPG

13:29:12 PM

XLON

9,222

84.06

1309381526321159

13:29:12 PM

XLON

9,496

84.04

1309381526321160

13:29:35 PM

CHIX

4,856

84.02

130000QQ0

13:29:35 PM

XLON

9,661

84.02

1309381526321167

13:29:50 PM

XLON

5,266

84.00

1309381526321170

13:29:50 PM

XLON

2,633

84.00

1309381526321171

13:29:50 PM

XLON

1,555

84.00

1309381526321172

13:29:59 PM

XLON

9,441

83.98

1309381526321175

13:30:14 PM

XLON

8,189

84.02

1309381526321223

13:30:14 PM

XLON

1,298

84.02

1309381526321224

13:30:23 PM

XLON

9,287

84.00

1309381526321245

13:30:45 PM

XLON

5,276

84.00

1309381526321271

13:33:21 PM

CHIX

1,998

84.00

130000R3V

13:33:21 PM

AQXE

4,980

84.00

58582

13:33:37 PM

XLON

9,651

83.98

1309381526321579

13:33:37 PM

XLON

4,925

83.96

1309381526321581

13:33:37 PM

XLON

1,568

83.96

1309381526321582

13:35:29 PM

XLON

1,075

84.00

1309381526321733

13:35:29 PM

XLON

8,333

84.00

1309381526321734

13:36:12 PM

CHIX

6,235

83.98

130000RA5

13:36:12 PM

XLON

9,420

83.98

1309381526321793

13:36:13 PM

XLON

2,810

83.96

1309381526321797

13:36:13 PM

XLON

6,433

83.96

1309381526321798

13:37:50 PM

XLON

3,985

83.90

1309381526321904

13:39:28 PM

XLON

1,546

83.90

1309381526322006

13:39:40 PM

CHIX

5,657

83.88

130000RF8

13:39:40 PM

XLON

5,487

83.88

1309381526322032

13:39:40 PM

AQXE

3,524

83.88

59639

13:39:40 PM

AQXE

1,416

83.88

59640

13:39:43 PM

XLON

5,016

83.86

1309381526322034

13:39:43 PM

TRQX

8,190

83.86

1309381585037092

13:39:51 PM

XLON

4,992

83.84

1309381526322054

13:40:30 PM

XLON

4,978

83.80

1309381526322129

13:44:50 PM

XLON

4,011

83.84

1309381526322503

13:44:50 PM

XLON

4,441

83.84

1309381526322504

13:44:50 PM

XLON

1,058

83.84

1309381526322505

13:45:20 PM

CHIX

4,944

83.82

130000RP2

13:45:20 PM

XLON

5,300

83.82

1309381526322509

13:45:34 PM

CHIX

5,410

83.80

130000RPQ

13:45:34 PM

XLON

5,261

83.80

1309381526322528

13:45:34 PM

AQXE

2,990

83.80

60599

13:46:29 PM

XLON

5,844

83.78

1309381526322597

13:47:15 PM

XLON

5,782

83.76

1309381526322632

13:48:05 PM

XLON

5,696

83.74

1309381526322673

13:48:34 PM

XLON

5,277

83.72

1309381526322702

13:49:32 PM

CHIX

5,230

83.76

130000RWG

13:49:32 PM

XLON

5,294

83.76

1309381526322778

13:53:05 PM

CHIX

5,140

83.72

130000S1C

13:53:05 PM

XLON

5,252

83.72

1309381526323001

13:53:05 PM

AQXE

5,963

83.72

61802

13:53:24 PM

XLON

336

83.70

1309381526323030

13:53:50 PM

XLON

6,358

83.74

1309381526323108

13:54:36 PM

XLON

592

83.72

1309381526323217

13:55:29 PM

XLON

6,228

83.72

1309381526323278

13:55:29 PM

XLON

4,905

83.70

1309381526323279

13:55:49 PM

XLON

2,647

83.76

1309381526323312

13:55:49 PM

XLON

3,167

83.76

1309381526323313

13:55:49 PM

TRQX

7,043

83.76

1309381585038291

13:55:49 PM

TRQX

1,200

83.76

1309381585038292

13:57:29 PM

XLON

4,849

83.76

1309381526323418

13:58:07 PM

XLON

5,832

83.74

1309381526323478

13:58:07 PM

AQXE

5,249

83.74

62784

13:58:29 PM

CHIX

4,981

83.72

130000SBP

13:58:29 PM

XLON

4,908

83.72

1309381526323527

14:00:35 PM

XLON

4,846

83.76

1309381526323747

14:00:50 PM

XLON

4,849

83.74

1309381526323773

14:00:55 PM

XLON

4,848

83.72

1309381526323774

14:03:06 PM

CHIX

4,903

83.72

130000SNR

14:03:06 PM

XLON

4,991

83.72

1309381526323955

14:04:09 PM

XLON

3,000

83.70

1309381526324020

14:04:09 PM

XLON

1,991

83.70

1309381526324021

14:05:37 PM

XLON

1,184

83.72

1309381526324167

14:07:19 PM

XLON

3,824

83.72

1309381526324268

14:07:20 PM

AQXE

4,446

83.72

64894

14:08:30 PM

CHIX

4,907

83.70

130000T1D

14:08:45 PM

XLON

5,018

83.70

1309381526324378

14:09:07 PM

XLON

4,999

83.68

1309381526324407

14:09:22 PM

CHIX

2,953

83.66

130000T3Q

14:09:26 PM

XLON

3,290

83.66

1309381526324439

14:09:32 PM

XLON

2,236

83.66

1309381526324440

14:09:32 PM

XLON

1,165

83.66

1309381526324441

14:09:50 PM

XLON

2,009

83.68

1309381526324458

14:09:51 PM

XLON

4,432

83.68

1309381526324459

14:10:05 PM

XLON

569

83.66

1309381526324477

14:10:08 PM

XLON

2,667

83.66

1309381526324478

14:10:22 PM

XLON

2,669

83.66

1309381526324481

14:10:27 PM

AQXE

4,052

83.64

65519

14:11:49 PM

XLON

6,519

83.60

1309381526324627

14:11:49 PM

TRQX

8,042

83.60

1309381585039822

14:14:06 PM

CHIX

5,822

83.60

130000TDT

14:14:06 PM

CHIX

5,795

83.58

130000TDX

14:14:06 PM

XLON

8,901

83.62

1309381526324786

14:14:06 PM

XLON

9,489

83.60

1309381526324792

14:14:06 PM

XLON

6,107

83.58

1309381526324793

14:17:11 PM

XLON

5,071

83.52

1309381526325080

14:17:11 PM

XLON

2,111

83.52

1309381526325081

14:17:12 PM

AQXE

6,010

83.50

67158

14:17:23 PM

XLON

3,617

83.50

1309381526325087

14:17:23 PM

XLON

2,647

83.50

1309381526325088

14:17:23 PM

XLON

411

83.50

1309381526325089

14:17:26 PM

XLON

554

83.48

1309381526325092

14:18:59 PM

CHIX

458

83.48

130000TTT

14:20:15 PM

CHIX

4,838

83.54

130000TXQ

14:20:15 PM

XLON

9,456

83.54

1309381526325379

14:20:19 PM

CHIX

4,857

83.52

130000TXS

14:20:19 PM

XLON

9,236

83.52

1309381526325384

14:20:20 PM

AQXE

5,292

83.52

67848

14:22:59 PM

XLON

9,539

83.52

1309381526325633

14:22:59 PM

TRQX

8,021

83.52

1309381585040883

14:23:19 PM

CHIX

550

83.50

130000U4K

14:23:19 PM

CHIX

4,375

83.50

130000U4L

14:23:19 PM

XLON

9,538

83.50

1309381526325682

14:23:19 PM

AQXE

5,227

83.50

68406

14:23:41 PM

CHIX

4,357

83.50

130000U5I

14:26:41 PM

CHIX

5,224

83.54

130000UC4

14:26:41 PM

XLON

9,194

83.54

1309381526326005

14:27:55 PM

XLON

2,214

83.54

1309381526326083

14:28:30 PM

CHIX

5,266

83.52

130000UH2

14:28:30 PM

XLON

9,423

83.52

1309381526326125

14:28:30 PM

XLON

7,803

83.52

1309381526326129

14:28:30 PM

AQXE

5,075

83.52

69586

14:30:00 PM

CHIX

5,284

83.64

130000UQ2

14:30:00 PM

CHIX

5,297

83.62

130000UQ3

14:30:00 PM

XLON

8,615

83.66

1309381526326293

14:30:00 PM

XLON

789

83.66

1309381526326294

14:30:00 PM

XLON

9,431

83.64

1309381526326295

14:30:00 PM

XLON

9,272

83.62

1309381526326301

14:30:00 PM

XLON

2,456

83.60

1309381526326354

14:30:00 PM

TRQX

8,343

83.66

1309381585041821

14:30:00 PM

AQXE

5,129

83.66

70245

14:30:00 PM

AQXE

5,105

83.64

70247

14:30:12 PM

XLON

6,963

83.60

1309381526326481

14:30:34 PM

CHIX

5,089

83.58

130000UXF

14:30:34 PM

XLON

8,638

83.58

1309381526326546

14:30:34 PM

XLON

920

83.58

1309381526326547

14:32:03 PM

XLON

9,655

83.64

1309381526326997

14:32:03 PM

XLON

9,009

83.64

1309381526326998

14:32:03 PM

XLON

5,266

83.64

1309381526326999

14:32:03 PM

XLON

1,810

83.64

1309381526327000

14:32:03 PM

AQXE

5,000

83.64

72084

14:32:05 PM

CHIX

5,174

83.62

130000V6Q

14:32:05 PM

XLON

9,264

83.62

1309381526327003

14:32:54 PM

XLON

9,379

83.70

1309381526327153

14:33:28 PM

XLON

9,553

83.78

1309381526327242

14:33:28 PM

TRQX

8,474

83.78

1309381585042742

14:33:28 PM

AQXE

5,057

83.78

72852

14:33:52 PM

CHIX

5,379

83.78

130000VET

14:34:41 PM

XLON

9,662

83.78

1309381526327444

14:35:35 PM

XLON

5,837

83.78

1309381526327649

14:35:35 PM

XLON

2,647

83.78

1309381526327650

14:35:35 PM

XLON

838

83.78

1309381526327651

14:35:35 PM

AQXE

5,063

83.78

73964

14:36:13 PM

CHIX

4,942

83.78

130000VRE

14:36:13 PM

XLON

9,413

83.78

1309381526327787

14:36:58 PM

TRQX

1,386

83.78

1309381585043436

14:37:03 PM

XLON

9,649

83.78

1309381526327928

14:37:15 PM

XLON

9,009

83.78

1309381526327995

14:37:15 PM

XLON

10,595

83.78

1309381526327996

14:37:37 PM

XLON

4,804

83.80

1309381526328050

14:37:53 PM

XLON

12,091

83.80

1309381526328069

14:38:06 PM

CHIX

8,974

83.88

130000VZJ

14:38:06 PM

XLON

5,000

83.88

1309381526328136

14:38:06 PM

XLON

4,628

83.88

1309381526328137

14:39:05 PM

CHIX

5,019

83.88

130000W24

14:39:05 PM

XLON

9,225

83.90

1309381526328257

14:39:05 PM

TRQX

5,617

83.90

1309381585043781

14:39:05 PM

AQXE

5,000

83.90

75852

14:39:06 PM

XLON

8,108

83.90

1309381526328258

14:39:28 PM

XLON

7,804

83.92

1309381526328281

14:39:28 PM

XLON

3,336

83.92

1309381526328282

14:39:28 PM

XLON

8,800

83.92

1309381526328283

14:39:29 PM

AQXE

1,304

83.90

76008

14:40:09 PM

XLON

9,391

83.90

1309381526328343

14:40:09 PM

XLON

854

83.92

1309381526328344

14:40:09 PM

XLON

24

83.92

1309381526328345

14:40:09 PM

XLON

4,112

83.92

1309381526328346

14:40:09 PM

XLON

1,000

83.92

1309381526328347

14:40:09 PM

XLON

60

83.92

1309381526328348

14:40:48 PM

CHIX

7,090

83.92

130000W94

14:40:48 PM

XLON

2,152

83.92

1309381526328420

14:40:48 PM

XLON

7,211

83.92

1309381526328421

14:40:48 PM

AQXE

4,557

83.92

76458

14:41:49 PM

XLON

9,657

83.92

1309381526328609

14:41:49 PM

TRQX

4,945

83.92

1309381585044291

14:41:54 PM

CHIX

7,128

83.90

130000WE8

14:41:54 PM

XLON

9,481

83.90

1309381526328625

14:41:55 PM

AQXE

6,800

83.90

77094

14:42:00 PM

CHIX

5,933

83.88

130000WEU

14:42:00 PM

XLON

9,599

83.88

1309381526328634

14:42:22 PM

XLON

4,337

83.88

1309381526328680

14:42:22 PM

XLON

5,297

83.88

1309381526328681

14:42:53 PM

CHIX

6,137

83.86

130000WIF

14:42:53 PM

XLON

9,590

83.86

1309381526328776

14:43:13 PM

XLON

9,198

83.86

1309381526328881

14:43:21 PM

CHIX

6,022

83.94

130000WKS

14:43:21 PM

XLON

9,292

83.96

1309381526328947

14:43:21 PM

TRQX

8,771

83.96

1309381585044691

14:43:22 PM

XLON

9,406

83.94

1309381526328956

14:43:49 PM

XLON

9,630

83.92

1309381526329014

14:45:07 PM

CHIX

5,740

83.98

130000WSQ

14:45:07 PM

XLON

9,304

83.98

1309381526329173

14:45:08 PM

AQXE

6,116

83.98

78611

14:45:25 PM

XLON

3,388

84.00

1309381526329231

14:45:25 PM

XLON

5,924

84.00

1309381526329232

14:45:47 PM

XLON

9,490

84.02

1309381526329327

14:45:48 PM

AQXE

1,395

84.02

79016

14:46:12 PM

XLON

9,448

84.04

1309381526329369

14:46:12 PM

AQXE

4,162

84.04

79205

14:46:12 PM

AQXE

969

84.04

79206

14:47:01 PM

XLON

9,009

84.12

1309381526329476

14:47:01 PM

XLON

615

84.12

1309381526329477

14:47:01 PM

XLON

3,177

84.12

1309381526329484

14:47:01 PM

XLON

5,661

84.12

1309381526329486

14:47:01 PM

XLON

441

84.12

1309381526329487

14:47:04 PM

CHIX

5,194

84.10

130000X0E

14:47:04 PM

XLON

9,213

84.10

1309381526329493

14:47:21 PM

CHIX

408

84.08

130000X18

14:47:21 PM

CHIX

4,854

84.08

130000X19

14:47:21 PM

XLON

9,614

84.08

1309381526329544

14:47:22 PM

XLON

9,369

84.06

1309381526329546

14:47:22 PM

AQXE

1,701

84.06

79746

14:47:22 PM

AQXE

3,311

84.06

79747

14:47:33 PM

XLON

9,198

84.04

1309381526329641

14:47:50 PM

XLON

5,229

84.04

1309381526329694

14:47:51 PM

XLON

4,050

84.04

1309381526329695

14:49:19 PM

TRQX

8,407

84.04

1309381585045929

14:49:22 PM

XLON

4,362

84.02

1309381526329832

14:49:22 PM

XLON

4,850

84.02

1309381526329833

14:49:29 PM

CHIX

4,978

84.06

130000X9H

14:49:29 PM

CHIX

49

84.06

130000X9P

14:49:29 PM

XLON

364

84.06

1309381526329884

14:49:29 PM

XLON

9,281

84.06

1309381526329885

14:49:29 PM

AQXE

5,057

84.06

80855

14:49:49 PM

XLON

7,469

84.06

1309381526329913

14:49:49 PM

XLON

2,002

84.06

1309381526329914

14:50:02 PM

CHIX

4,958

84.04

130000XB9

14:50:02 PM

XLON

3,508

84.04

1309381526329938

14:50:02 PM

XLON

6,140

84.04

1309381526329939

14:50:02 PM

XLON

5,297

84.02

1309381526329943

14:50:02 PM

XLON

3,974

84.02

1309381526329944

14:50:12 PM

XLON

9,421

84.00

1309381526329970

14:50:30 PM

XLON

6,552

84.00

1309381526330005

14:51:30 PM

XLON

9,488

84.00

1309381526330092

14:51:37 PM

CHIX

3,233

83.98

130000XIB

14:51:37 PM

CHIX

1,742

83.98

130000XIC

14:51:37 PM

XLON

9,398

83.98

1309381526330098

14:52:36 PM

XLON

1,866

84.00

1309381526330257

14:52:36 PM

XLON

2,983

84.00

1309381526330258

14:53:38 PM

CHIX

5,154

84.02

130000XPV

14:53:46 PM

AQXE

4,989

84.08

83031

14:54:01 PM

XLON

9,653

84.06

1309381526330448

14:54:01 PM

TRQX

8,076

84.06

1309381585046681

14:54:01 PM

AQXE

5,011

84.06

83134

14:54:05 PM

CHIX

5,143

84.04

130000XRB

14:54:05 PM

XLON

9,651

84.04

1309381526330460

14:54:06 PM

XLON

9,256

84.02

1309381526330467

14:54:44 PM

XLON

9,280

84.00

1309381526330584

14:55:25 PM

CHIX

4,054

83.98

130000XWU

14:55:25 PM

XLON

9,373

83.98

1309381526330666

14:56:03 PM

CHIX

3,566

84.00

130000XZX

14:56:03 PM

XLON

4,436

84.00

1309381526330795

14:56:03 PM

XLON

4,870

84.00

1309381526330796

14:56:04 PM

AQXE

4,976

84.00

84320

14:56:55 PM

XLON

9,331

84.00

1309381526330949

14:57:09 PM

XLON

4,437

83.98

1309381526330966

14:58:07 PM

XLON

4,425

84.04

1309381526331086

14:58:07 PM

XLON

5,242

84.04

1309381526331087

14:58:07 PM

AQXE

4,946

84.04

85101

14:59:31 PM

XLON

9,523

84.12

1309381526331279

14:59:31 PM

TRQX

8,322

84.12

1309381585047487

14:59:51 PM

CHIX

5,840

84.10

130000YHS

14:59:51 PM

XLON

9,512

84.10

1309381526331348

15:00:21 PM

AQXE

4,913

84.10

86255

15:00:24 PM

CHIX

6,097

84.08

130000YNK

15:00:24 PM

CHIX

5,889

84.06

130000YNM

15:00:24 PM

XLON

9,578

84.08

1309381526331456

15:00:32 PM

XLON

2,491

84.06

1309381526331477

15:00:32 PM

XLON

6,722

84.06

1309381526331478

15:00:37 PM

XLON

9,423

84.04

1309381526331524

15:00:48 PM

XLON

9,308

84.02

1309381526331549

15:00:54 PM

XLON

9,664

84.00

1309381526331574

15:01:17 PM

XLON

2,647

84.02

1309381526331635

15:01:17 PM

XLON

4,024

84.02

1309381526331636

15:01:17 PM

XLON

2,588

84.00

1309381526331639

15:01:41 PM

XLON

7,150

84.10

1309381526331762

15:02:05 PM

XLON

6,038

84.12

1309381526331855

15:02:36 PM

XLON

5,527

84.14

1309381526332004

15:02:36 PM

AQXE

4,998

84.14

87389

15:02:44 PM

CHIX

4,528

84.12

130000Z3M

15:02:44 PM

CHIX

424

84.12

130000Z3N

15:02:44 PM

XLON

5,552

84.12

1309381526332057

15:03:43 PM

XLON

6,723

84.20

1309381526332296

15:03:54 PM

CHIX

4,876

84.18

130000Z9Q

15:03:54 PM

XLON

6,933

84.18

1309381526332312

15:03:59 PM

CHIX

4,880

84.16

130000Z9Z

15:03:59 PM

XLON

6,675

84.16

1309381526332330

15:05:03 PM

AQXE

4,602

84.12

88514

15:05:07 PM

XLON

6,353

84.12

1309381526332607

15:05:25 PM

XLON

5,089

84.10

1309381526332769

15:05:25 PM

TRQX

4,190

84.10

1309381585048597

15:05:25 PM

TRQX

4,254

84.10

1309381585048598

15:05:26 PM

XLON

6,826

84.10

1309381526332773

15:05:34 PM

XLON

6,078

84.10

1309381526332803

15:05:46 PM

CHIX

295

84.08

130000ZIL

15:05:46 PM

CHIX

3,052

84.08

130000ZIM

15:05:46 PM

CHIX

1,506

84.08

130000ZIN

15:06:05 PM

XLON

5,406

84.08

1309381526332894

15:07:07 PM

CHIX

5,091

84.14

130000ZQC

15:07:07 PM

XLON

4,205

84.14

1309381526333054

15:07:07 PM

XLON

2,214

84.14

1309381526333063

15:07:07 PM

AQXE

5,195

84.14

89479

15:07:43 PM

XLON

6,999

84.12

1309381526333136

15:08:30 PM

CHIX

5,171

84.08

130000ZVR

15:08:30 PM

XLON

6,939

84.10

1309381526333223

15:08:30 PM

XLON

5,118

84.08

1309381526333230

15:08:58 PM

XLON

3,233

84.06

1309381526333283

15:08:58 PM

XLON

1,724

84.06

1309381526333284

15:09:55 PM

XLON

9,553

84.10

1309381526333469

15:10:45 PM

CHIX

5,227

84.08

13000104J

15:10:45 PM

XLON

8,035

84.08

1309381526333606

15:10:45 PM

AQXE

5,098

84.08

91023

15:11:37 PM

TRQX

8,134

84.08

1309381585049665

15:12:05 PM

XLON

9,396

84.14

1309381526333778

15:12:19 PM

CHIX

5,214

84.12

1300010AF

15:12:19 PM

XLON

9,241

84.12

1309381526333787

15:12:19 PM

AQXE

4,983

84.12

91741

15:13:05 PM

XLON

9,370

84.10

1309381526333918

15:13:39 PM

CHIX

5,218

84.20

1300010FP

15:13:39 PM

XLON

965

84.18

1309381526333994

15:13:39 PM

XLON

8,536

84.18

1309381526333995

15:14:11 PM

XLON

9,575

84.16

1309381526334057

15:14:43 PM

XLON

146

84.16

1309381526334135

15:14:43 PM

XLON

9,221

84.16

1309381526334136

15:14:43 PM

AQXE

2,601

84.16

92789

15:14:43 PM

AQXE

1,256

84.16

92790

15:14:43 PM

AQXE

1,063

84.16

92791

15:14:46 PM

CHIX

5,292

84.14

1300010KT

15:14:46 PM

XLON

2,647

84.14

1309381526334151

15:14:46 PM

XLON

6,664

84.14

1309381526334152

15:15:47 PM

XLON

9,609

84.18

1309381526334318

15:16:30 PM

CHIX

5,179

84.16

1300010R9

15:16:30 PM

XLON

9,365

84.16

1309381526334399

15:16:37 PM

XLON

205

84.14

1309381526334421

15:16:37 PM

XLON

9,385

84.14

1309381526334422

15:16:37 PM

TRQX

8,233

84.14

1309381585050341

15:16:37 PM

AQXE

5,063

84.14

93609

15:16:55 PM

XLON

9,092

84.12

1309381526334455

15:17:21 PM

XLON

7,774

84.12

1309381526334497

15:18:25 PM

XLON

5,363

84.10

1309381526334662

15:18:59 PM

CHIX

4,992

84.08

1300010ZV

15:18:59 PM

XLON

5,120

84.08

1309381526334754

15:18:59 PM

XLON

8,918

84.10

1309381526334760

15:19:37 PM

XLON

7,937

84.12

1309381526334844

15:22:09 PM

XLON

5,802

84.10

1309381526335166

15:22:09 PM

AQXE

5,012

84.10

95852

15:22:50 PM

CHIX

5,081

84.08

1300011G7

15:22:50 PM

XLON

8,865

84.08

1309381526335240

15:22:50 PM

TRQX

4,478

84.08

1309381585051206

15:22:50 PM

TRQX

3,743

84.08

1309381585051207

15:23:26 PM

XLON

9,642

84.10

1309381526335311

15:24:57 PM

CHIX

5,159

84.08

1300011NP

15:24:57 PM

XLON

9,269

84.08

1309381526335470

15:24:57 PM

AQXE

5,057

84.08

96934

15:26:10 PM

CHIX

4,997

84.06

1300011UO

15:26:10 PM

XLON

4,454

84.06

1309381526335656

15:26:12 PM

CHIX

6,749

84.12

1300011VC

15:26:12 PM

XLON

9,547

84.12

1309381526335676

15:26:12 PM

AQXE

5,050

84.12

97612

15:26:17 PM

CHIX

4,357

84.10

1300011VK

15:26:17 PM

XLON

9,201

84.10

1309381526335687

15:26:17 PM

XLON

9,299

84.08

1309381526335695

15:26:18 PM

XLON

9,409

84.08

1309381526335707

15:27:18 PM

XLON

9,189

84.10

1309381526335818

15:27:19 PM

AQXE

5,061

84.10

98105

15:28:31 PM

XLON

9,647

84.08

1309381526336002

15:28:52 PM

XLON

9,376

84.12

1309381526336047

15:29:39 PM

XLON

9,197

84.14

1309381526336169

15:29:39 PM

TRQX

8,207

84.14

1309381585052061

15:29:40 PM

AQXE

5,050

84.14

99113

15:29:45 PM

CHIX

4,994

84.12

1300012C5

15:29:45 PM

XLON

9,440

84.12

1309381526336186

15:30:11 PM

CHIX

7,146

84.10

1300012DS

15:30:11 PM

XLON

7,695

84.10

1309381526336213

15:30:11 PM

XLON

1,537

84.10

1309381526336214

15:30:41 PM

XLON

2,647

84.08

1309381526336277

15:30:41 PM

XLON

6,540

84.08

1309381526336278

15:30:56 PM

CHIX

835

84.06

1300012GM

15:30:56 PM

CHIX

5,222

84.06

1300012GN

15:30:56 PM

XLON

9,287

84.06

1309381526336294

15:31:20 PM

XLON

9,308

84.04

1309381526336323

15:31:25 PM

AQXE

4,990

84.04

99934

15:32:18 PM

CHIX

5,780

84.00

1300012MJ

15:32:18 PM

XLON

9,414

84.02

1309381526336513

15:32:18 PM

XLON

9,259

84.02

1309381526336523

15:33:23 PM

XLON

9,248

84.02

1309381526336648

15:33:51 PM

XLON

9,608

84.02

1309381526336702

15:34:08 PM

XLON

2,829

84.02

1309381526336765

15:34:08 PM

XLON

6,043

84.02

1309381526336766

15:34:08 PM

TRQX

8,025

84.02

1309381585052677

15:34:57 PM

AQXE

4,962

84.00

101153

15:34:57 PM

CHIX

5,413

84.00

1300012WB

15:34:57 PM

XLON

998

84.00

1309381526336803

15:34:57 PM

XLON

8,656

84.00

1309381526336804

15:36:07 PM

XLON

9,510

84.00

1309381526337010

15:37:04 PM

AQXE

4,145

84.02

102390

15:37:04 PM

AQXE

779

84.02

102391

15:37:04 PM

XLON

9,424

84.02

1309381526337218

15:37:05 PM

XLON

9,076

84.00

1309381526337222

15:37:08 PM

CHIX

808

84.00

13000138G

15:37:08 PM

CHIX

26

84.00

13000138H

15:37:09 PM

CHIX

4,344

84.00

13000138N

15:37:09 PM

CHIX

14

84.00

13000138O

15:37:18 PM

CHIX

5,302

83.98

13000138Y

15:37:18 PM

XLON

5,823

83.98

1309381526337315

15:38:15 PM

CHIX

5,284

84.00

1300013CB

15:38:15 PM

XLON

9,324

84.02

1309381526337428

15:38:15 PM

XLON

9,195

84.00

1309381526337434

15:39:05 PM

AQXE

4,953

84.00

103355

15:40:05 PM

XLON

1,740

84.00

1309381526337669

15:40:05 PM

XLON

7,701

84.00

1309381526337670

15:40:13 PM

CHIX

5,281

83.98

1300013JI

15:40:13 PM

XLON

3,067

83.98

1309381526337687

15:40:13 PM

XLON

4,904

83.98

1309381526337688

15:40:13 PM

TRQX

8,114

83.98

1309381585053590

15:40:15 PM

XLON

9,399

83.96

1309381526337692

15:40:39 PM

XLON

1,178

83.94

1309381526337725

15:40:39 PM

XLON

8,207

83.94

1309381526337726

15:40:55 PM

XLON

5,863

83.94

1309381526337764

15:41:23 PM

AQXE

4,924

83.92

104671

15:41:23 PM

XLON

9,422

83.92

1309381526337924

15:43:11 PM

CHIX

7,195

83.92

1300013UX

15:43:11 PM

XLON

7,530

83.90

1309381526338301

15:43:12 PM

CHIX

6,645

83.90

1300013V7

15:43:16 PM

XLON

9,243

83.90

1309381526338325

15:44:05 PM

XLON

8,587

83.92

1309381526338432

15:45:20 PM

AQXE

507

83.92

106251

15:46:15 PM

AQXE

4,290

83.92

106627

15:46:15 PM

XLON

9,454

83.92

1309381526338738

15:46:20 PM

AQXE

555

83.92

106651

15:48:00 PM

XLON

6,423

83.90

1309381526338950

15:48:00 PM

XLON

2,514

83.90

1309381526338951

15:48:00 PM

XLON

5,309

83.88

1309381526338956

15:49:23 PM

TRQX

2,874

83.90

1309381585055216

15:49:29 PM

AQXE

4,609

83.90

107908

15:49:29 PM

CHIX

5,129

83.90

1300014KU

15:49:39 PM

CHIX

2,850

83.92

1300014LV

15:49:39 PM

CHIX

2,069

83.92

1300014LW

15:50:15 PM

XLON

9,362

83.92

1309381526339256

15:51:08 PM

CHIX

5,897

83.96

1300014TF

15:51:08 PM

XLON

9,639

83.96

1309381526339355

15:51:14 PM

CHIX

6,315

83.94

1300014TP

15:51:14 PM

XLON

9,538

83.94

1309381526339368

15:51:21 PM

XLON

9,357

83.92

1309381526339392

15:51:21 PM

XLON

8,856

83.90

1309381526339395

15:51:21 PM

XLON

761

83.90

1309381526339396

15:52:17 PM

XLON

9,411

83.88

1309381526339599

15:52:18 PM

AQXE

6,368

83.88

109244

15:53:08 PM

XLON

821

83.88

1309381526339691

15:53:09 PM

XLON

3,105

83.90

1309381526339698

15:53:09 PM

XLON

3,135

83.90

1309381526339699

15:53:11 PM

XLON

9,400

83.90

1309381526339703

15:53:11 PM

TRQX

5,617

83.90

1309381585055838

15:54:08 PM

XLON

10,153

83.92

1309381526339849

15:54:21 PM

XLON

9,525

83.90

1309381526339885

15:55:01 PM

CHIX

7,903

83.88

130001581

15:55:01 PM

XLON

287

83.88

1309381526340009

15:55:01 PM

XLON

9,249

83.88

1309381526340010

15:55:10 PM

AQXE

3,677

83.86

110319

15:55:16 PM

AQXE

2,764

83.86

110357

15:55:16 PM

CHIX

5,067

83.86

13000159A

15:55:16 PM

XLON

4,530

83.86

1309381526340086

15:55:16 PM

XLON

4,899

83.86

1309381526340087

15:55:17 PM

XLON

9,484

83.84

1309381526340091

15:56:48 PM

XLON

1,173

83.86

1309381526340291

15:56:48 PM

XLON

7,006

83.86

1309381526340292

15:56:48 PM

XLON

3,016

83.86

1309381526340293

15:57:00 PM

XLON

7,386

83.86

1309381526340308

15:57:00 PM

TRQX

4,929

83.86

1309381585056387

15:57:40 PM

XLON

1,928

83.86

1309381526340408

15:59:04 PM

CHIX

4,036

83.88

1300015NM

15:59:04 PM

XLON

9,480

83.90

1309381526340589

15:59:04 PM

XLON

9,581

83.88

1309381526340592

15:59:31 PM

XLON

9,282

83.94

1309381526340624

15:59:43 PM

AQXE

5,978

83.92

112095

15:59:43 PM

XLON

9,202

83.92

1309381526340639

15:59:43 PM

XLON

10,153

83.92

1309381526340641

15:59:59 PM

AQXE

5,890

83.90

112286

15:59:59 PM

CHIX

5,904

83.90

1300015R0

15:59:59 PM

XLON

9,583

83.90

1309381526340736

16:01:21 PM

XLON

11,282

83.90

1309381526341004

16:01:21 PM

XLON

5,026

83.90

1309381526341005

16:01:42 PM

XLON

9,220

83.90

1309381526341065

16:01:57 PM

CHIX

5,278

83.92

130001620

16:01:57 PM

XLON

10,254

83.92

1309381526341099

16:01:57 PM

XLON

2,238

83.92

1309381526341100

16:01:57 PM

XLON

9,413

83.92

1309381526341106

16:01:57 PM

TRQX

9,186

83.92

1309381585057073

16:03:02 PM

XLON

3,713

83.92

1309381526341320

16:03:02 PM

XLON

11,282

83.92

1309381526341321

16:03:02 PM

XLON

2,339

83.92

1309381526341322

16:04:10 PM

CHIX

3,089

83.94

1300016EY

16:04:17 PM

CHIX

5,469

83.94

1300016G8

16:04:17 PM

XLON

9,223

83.94

1309381526341598

16:05:02 PM

AQXE

5,951

83.96

114511

16:05:02 PM

XLON

9,380

83.96

1309381526341694

16:05:02 PM

XLON

11,282

83.96

1309381526341697

16:05:02 PM

XLON

6,000

83.96

1309381526341698

16:05:09 PM

XLON

9,580

83.96

1309381526341713

16:05:53 PM

XLON

9,389

84.00

1309381526341886

16:06:05 PM

XLON

3,785

84.02

1309381526341944

16:06:26 PM

XLON

9,292

84.04

1309381526342015

16:06:26 PM

XLON

2,195

84.04

1309381526342016

16:06:38 PM

XLON

272

84.04

1309381526342058

16:06:38 PM

XLON

141

84.04

1309381526342059

16:06:38 PM

XLON

3,229

84.04

1309381526342060

16:06:38 PM

XLON

1,668

84.04

1309381526342061

16:06:58 PM

XLON

9,614

84.04

1309381526342096

16:06:58 PM

XLON

2,254

84.04

1309381526342097

16:07:21 PM

XLON

9,586

84.06

1309381526342140

16:07:21 PM

XLON

10,153

84.06

1309381526342142

16:08:03 PM

AQXE

3,594

84.10

116652

16:08:03 PM

AQXE

2,445

84.10

116653

16:08:03 PM

CHIX

10,615

84.10

1300017MR

16:08:03 PM

XLON

9,589

84.10

1309381526342285

16:08:03 PM

TRQX

9,250

84.10

1309381585058302

16:09:23 PM

XLON

7,783

84.12

1309381526342554

16:09:23 PM

XLON

6,000

84.12

1309381526342555

16:09:23 PM

XLON

6,823

84.12

1309381526342556

16:09:23 PM

XLON

929

84.12

1309381526342557

16:09:23 PM

XLON

9,514

84.10

1309381526342558

16:09:34 PM

AQXE

6,033

84.08

117745

16:09:34 PM

CHIX

10,101

84.08

1300017ZE

16:09:34 PM

XLON

9,403

84.08

1309381526342630

16:11:10 PM

XLON

452

84.10

1309381526342995

16:11:10 PM

XLON

8,988

84.10

1309381526342996

16:11:11 PM

AQXE

5,626

84.10

118785

16:11:45 PM

XLON

9,504

84.10

1309381526343205

16:11:46 PM

AQXE

575

84.10

119177

16:11:46 PM

XLON

11,282

84.10

1309381526343207

16:11:46 PM

XLON

6,346

84.10

1309381526343208

16:11:46 PM

XLON

3,907

84.10

1309381526343209

16:11:57 PM

AQXE

6,368

84.08

119276

16:11:57 PM

CHIX

12,079

84.08

1300018H4

16:11:57 PM

XLON

9,361

84.08

1309381526343226

16:11:57 PM

XLON

7,110

84.08

1309381526343227

16:11:57 PM

TRQX

8,412

84.08

1309381585059133

16:12:06 PM

CHIX

10,148

84.06

1300018HW

16:12:06 PM

XLON

9,625

84.06

1309381526343248

16:12:09 PM

XLON

9,306

84.06

1309381526343260

16:12:26 PM

XLON

9,444

84.06

1309381526343297

16:12:44 PM

CHIX

7,112

84.04

1300018L1

16:12:44 PM

XLON

9,398

84.04

1309381526343378

16:13:09 PM

XLON

9,534

84.04

1309381526343439

16:13:24 PM

XLON

9,282

84.04

1309381526343464

16:14:08 PM

XLON

3,395

84.08

1309381526343673

16:14:08 PM

XLON

11,282

84.08

1309381526343674

16:14:08 PM

XLON

306

84.08

1309381526343675

16:14:31 PM

XLON

9,212

84.06

1309381526343749

16:14:48 PM

XLON

9,580

84.06

1309381526343852

16:14:49 PM

AQXE

4,427

84.06

120978

16:14:49 PM

CHIX

6,403

84.06

1300018VZ

16:14:49 PM

XLON

9,462

84.06

1309381526343864

16:15:28 PM

XLON

10,370

84.08

1309381526344194

16:15:29 PM

XLON

9,538

84.06

1309381526344198

16:15:32 PM

AQXE

1,612

84.06

121561

16:16:28 PM

CHIX

4,125

84.04

13000195T

16:16:28 PM

XLON

11,282

84.06

1309381526344529

16:16:28 PM

XLON

5,034

84.06

1309381526344530

16:16:28 PM

XLON

7,874

84.06

1309381526344531

16:16:28 PM

XLON

2,834

84.06

1309381526344532

16:16:29 PM

CHIX

2,790

84.04

13000195U

16:16:30 PM

AQXE

4,435

84.04

122055

16:16:30 PM

AQXE

1,542

84.04

122057

16:16:30 PM

XLON

9,280

84.04

1309381526344533

16:16:38 PM

TRQX

8,834

84.04

1309381585060010

16:16:50 PM

CHIX

6,619

84.02

130001981

16:16:50 PM

XLON

9,546

84.02

1309381526344601

16:17:03 PM

XLON

1,465

84.08

1309381526344660

16:17:03 PM

XLON

8,047

84.08

1309381526344661

16:17:18 PM

AQXE

6,236

84.08

122536

16:17:18 PM

CHIX

5,961

84.06

1300019AF

16:17:18 PM

XLON

9,481

84.06

1309381526344760

16:18:04 PM

XLON

7,825

84.06

1309381526344856

16:18:08 PM

XLON

870

84.06

1309381526344868

16:18:08 PM

XLON

7,967

84.06

1309381526344869

16:18:20 PM

CHIX

6,104

84.04

1300019II

16:18:20 PM

XLON

8,428

84.04

1309381526344910

16:19:12 PM

XLON

11,282

84.04

1309381526345118

16:19:47 PM

XLON

11,282

84.04

1309381526345221

16:19:48 PM

XLON

1,173

84.04

1309381526345222

16:20:43 PM

CHIX

5,365

84.02

1300019X5

16:20:43 PM

XLON

14,112

84.04

1309381526345495

16:20:43 PM

XLON

14,112

84.04

1309381526345497

16:20:43 PM

XLON

7,423

84.04

1309381526345498

16:20:44 PM

XLON

7,082

84.04

1309381526345499

16:20:44 PM

XLON

8,894

84.04

1309381526345500

16:20:45 PM

XLON

12,686

84.04

1309381526345501

16:20:50 PM

AQXE

6,012

84.02

125079

16:20:50 PM

CHIX

729

84.02

1300019YG

16:20:50 PM

CHIX

5,975

84.00

1300019YH

16:20:50 PM

XLON

2,932

84.02

1309381526345594

16:20:50 PM

XLON

6,110

84.02

1309381526345595

16:20:58 PM

AQXE

2,983

84.00

125144

16:21:18 PM

AQXE

2,983

84.00

125332

16:21:18 PM

AQXE

13

84.00

125333

16:21:18 PM

CHIX

955

84.00

130001A27

16:21:18 PM

CHIX

6,645

83.98

130001A29

16:21:18 PM

XLON

9,331

84.00

1309381526345687

16:21:18 PM

XLON

9,452

83.98

1309381526345692

16:21:18 PM

TRQX

8,596

84.00

1309381585060881

16:21:28 PM

CHIX

2,976

83.96

130001A3L

16:21:34 PM

CHIX

4,621

83.96

130001A44

16:21:34 PM

XLON

7,560

83.96

1309381526345746

16:21:45 PM

CHIX

7,689

83.94

130001A55

16:21:45 PM

XLON

9,603

83.94

1309381526345826

16:21:49 PM

AQXE

4,568

83.94

125638

16:21:59 PM

XLON

8,945

83.94

1309381526345870

16:22:28 PM

XLON

6,292

83.92

1309381526346021

16:22:29 PM

XLON

9,076

83.92

1309381526346030

16:22:58 PM

XLON

5,562

83.94

1309381526346139

16:22:58 PM

XLON

12,195

83.94

1309381526346140

16:22:58 PM

XLON

610

83.94

1309381526346141

16:23:00 PM

CHIX

4,892

83.90

130001AEN

16:23:00 PM

XLON

6,602

83.90

1309381526346150

16:23:18 PM

CHIX

2,672

83.90

130001AGO

16:23:18 PM

XLON

5,737

83.90

1309381526346238

16:23:32 PM

XLON

5,452

83.94

1309381526346384

16:23:32 PM

XLON

1,174

83.94

1309381526346385

16:23:32 PM

XLON

2,720

83.94

1309381526346386

16:23:32 PM

TRQX

2,993

83.94

1309381585061406

16:23:32 PM

TRQX

3,966

83.94

1309381585061407

16:23:32 PM

TRQX

1,838

83.94

1309381585061408

16:23:36 PM

AQXE

86

83.94

126494

16:23:42 PM

AQXE

2,985

83.94

126540

16:23:42 PM

XLON

5,648

83.94

1309381526346446

16:23:58 PM

AQXE

2,920

83.94

126721

16:24:29 PM

XLON

2,785

83.98

1309381526346566

16:24:29 PM

XLON

2,025

83.98

1309381526346567

16:24:29 PM

XLON

1,260

83.98

1309381526346568

16:24:40 PM

AQXE

6,501

83.96

127077

16:24:40 PM

XLON

9,329

83.96

1309381526346606

16:24:54 PM

XLON

2,024

83.98

1309381526346671

16:24:54 PM

XLON

14,112

83.98

1309381526346672

16:24:54 PM

XLON

2,025

83.98

1309381526346674

16:24:55 PM

XLON

10,899

83.98

1309381526346675

16:24:55 PM

XLON

2,076

83.98

1309381526346676

16:25:06 PM

XLON

1,173

84.00

1309381526346754

16:25:06 PM

XLON

1,500

84.00

1309381526346755

16:25:06 PM

XLON

13,791

84.00

1309381526346756

16:25:18 PM

XLON

7,628

84.00

1309381526346853

16:25:20 PM

CHIX

279

84.04

130001AYB

16:25:25 PM

CHIX

7,929

84.02

130001AZF

16:25:25 PM

XLON

6,664

84.02

1309381526346920

16:26:56 PM

CHIX

2,645

84.04

130001BE1

16:26:56 PM

XLON

3,944

84.04

1309381526347357

16:26:57 PM

CHIX

18,684

84.04

130001BE2

16:27:11 PM

XLON

1,853

84.04

1309381526347473

16:27:11 PM

XLON

14,112

84.04

1309381526347474

16:27:11 PM

XLON

5,570

84.04

1309381526347475

16:27:11 PM

XLON

3,497

84.04

1309381526347486

16:27:15 PM

XLON

3,269

84.02

1309381526347504

16:27:15 PM

XLON

6,182

84.02

1309381526347505

16:27:15 PM

XLON

1,853

84.02

1309381526347509

16:27:15 PM

XLON

1,838

84.02

1309381526347510

16:27:15 PM

XLON

1,173

84.02

1309381526347511

16:27:15 PM

TRQX

5,235

84.02

1309381585062219

16:27:29 PM

AQXE

5,561

84.04

130697

16:27:30 PM

XLON

10,252

84.06

1309381526347570

16:27:30 PM

XLON

1,173

84.06

1309381526347571

16:27:30 PM

XLON

1,806

84.06

1309381526347572

16:27:36 PM

CHIX

6,792

84.08

130001BJF

16:27:36 PM

AQXE

6,007

84.10

130766

16:27:36 PM

XLON

14,112

84.08

1309381526347606

16:27:36 PM

XLON

9,427

84.10

1309381526347615

16:27:36 PM

XLON

1,810

84.10

1309381526347624

16:27:36 PM

XLON

7,793

84.10

1309381526347625

16:27:36 PM

XLON

8,657

84.08

1309381526347630

16:27:36 PM

TRQX

4,074

84.10

1309381585062280

16:27:36 PM

TRQX

1,163

84.10

1309381585062281

16:27:48 PM

AQXE

689

84.08

130902

16:27:48 PM

XLON

748

84.08

1309381526347668

16:27:54 PM

CHIX

6,364

84.06

130001BLS

16:28:01 PM

AQXE

2,911

84.08

131102

16:28:11 PM

CHIX

6,268

84.06

130001BP7

16:28:11 PM

XLON

1,707

84.08

1309381526347795

16:28:11 PM

XLON

4,700

84.08

1309381526347796

16:28:11 PM

XLON

12,088

84.08

1309381526347797

16:28:11 PM

AQXE

2,328

84.08

131240

16:28:19 PM

XLON

5,675

84.08

1309381526347881

16:28:22 PM

XLON

4,525

84.08

1309381526347909

16:28:32 PM

XLON

9,472

84.08

1309381526347949

16:28:36 PM

XLON

9,801

84.10

1309381526347960

16:28:36 PM

XLON

11,734

84.10

1309381526347961

16:28:37 PM

XLON

605

84.10

1309381526347964

16:28:37 PM

XLON

14,112

84.10

1309381526347965

16:28:37 PM

XLON

9,393

84.08

1309381526347967

16:28:37 PM

AQXE

5,989

84.08

131740

16:28:43 PM

TRQX

1,955

84.06

1309381585062522

16:29:28 PM

XLON

3,254

84.12

1309381526348451

16:29:28 PM

XLON

10,984

84.12

1309381526348452

16:29:34 PM

TRQX

2,489

84.08

1309381585062766

16:29:46 PM

CHIX

18

84.14

130001CBG

16:29:46 PM

CHIX

2,300

84.14

130001CBH

16:29:46 PM

CHIX

920

84.14

130001CBI

16:29:46 PM

CHIX

3,434

84.14

130001CBJ

16:29:46 PM

CHIX

7,767

84.12

130001CBO

16:29:51 PM

AQXE

142

84.10

133230

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSSFAWEISEDS