Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 07 October 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 221,780 |
| Lowest price paid per share: | 1,041.00p |
| Highest price paid per share: | 1,061.50p |
| Average price paid per share: | 1,048.96p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,048.96 | 221,780 | 1,041.00 | 1,061.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 07-Oct-2025 | 16:26:05 | 129 | 1,051.00 | XLON | xeaNkqXSxGw |
| 07-Oct-2025 | 16:26:05 | 1,389 | 1,051.00 | XLON | xeaNkqXSxGy |
| 07-Oct-2025 | 16:26:05 | 230 | 1,051.50 | XLON | xeaNkqXSxG4 |
| 07-Oct-2025 | 16:26:05 | 448 | 1,051.50 | XLON | xeaNkqXSxGC |
| 07-Oct-2025 | 16:25:55 | 250 | 1,051.50 | XLON | xeaNkqXSucC |
| 07-Oct-2025 | 16:25:40 | 677 | 1,051.50 | XLON | xeaNkqXSupS |
| 07-Oct-2025 | 16:25:27 | 1,160 | 1,051.50 | XLON | xeaNkqXSuCO |
| 07-Oct-2025 | 16:25:27 | 1,165 | 1,051.50 | XLON | xeaNkqXSuFZ |
| 07-Oct-2025 | 16:24:34 | 295 | 1,051.50 | XLON | xeaNkqXSvSZ |
| 07-Oct-2025 | 16:24:05 | 247 | 1,051.50 | XLON | xeaNkqXScwa |
| 07-Oct-2025 | 16:24:05 | 32 | 1,051.50 | XLON | xeaNkqXScwY |
| 07-Oct-2025 | 16:23:50 | 573 | 1,051.50 | XLON | xeaNkqXScKq |
| 07-Oct-2025 | 16:23:35 | 167 | 1,051.50 | XLON | xeaNkqXSdWx |
| 07-Oct-2025 | 16:23:35 | 38 | 1,051.50 | XLON | xeaNkqXSdWz |
| 07-Oct-2025 | 16:23:26 | 385 | 1,051.00 | XLON | xeaNkqXSdtX |
| 07-Oct-2025 | 16:23:26 | 915 | 1,051.00 | XLON | xeaNkqXSdta |
| 07-Oct-2025 | 16:23:26 | 368 | 1,051.00 | XLON | xeaNkqXSdtc |
| 07-Oct-2025 | 16:22:20 | 18 | 1,051.00 | XLON | xeaNkqXSaTs |
| 07-Oct-2025 | 16:22:20 | 390 | 1,051.00 | XLON | xeaNkqXSaTu |
| 07-Oct-2025 | 16:22:05 | 293 | 1,051.00 | XLON | xeaNkqXSbt8 |
| 07-Oct-2025 | 16:22:00 | 748 | 1,051.00 | XLON | xeaNkqXSbyJ |
| 07-Oct-2025 | 16:22:00 | 694 | 1,051.00 | XLON | xeaNkqXSbyL |
| 07-Oct-2025 | 16:22:00 | 897 | 1,051.00 | XLON | xeaNkqXSb$X |
| 07-Oct-2025 | 16:18:23 | 278 | 1,050.00 | XLON | xeaNkqXSkpH |
| 07-Oct-2025 | 16:18:21 | 1,168 | 1,050.00 | XLON | xeaNkqXSk$g |
| 07-Oct-2025 | 16:18:20 | 458 | 1,050.50 | XLON | xeaNkqXSk@o |
| 07-Oct-2025 | 16:18:20 | 81 | 1,050.50 | XLON | xeaNkqXSk@q |
| 07-Oct-2025 | 16:18:20 | 306 | 1,050.50 | XLON | xeaNkqXSk@s |
| 07-Oct-2025 | 16:18:20 | 1,160 | 1,050.50 | XLON | xeaNkqXSk@u |
| 07-Oct-2025 | 16:18:20 | 723 | 1,050.50 | XLON | xeaNkqXSk@3 |
| 07-Oct-2025 | 16:14:46 | 480 | 1,049.00 | XLON | xeaNkqXSgJ7 |
| 07-Oct-2025 | 16:14:46 | 388 | 1,049.00 | XLON | xeaNkqXSgJR |
| 07-Oct-2025 | 16:14:14 | 25 | 1,049.00 | XLON | xeaNkqXSh6X |
| 07-Oct-2025 | 16:14:13 | 265 | 1,049.00 | XLON | xeaNkqXSh6c |
| 07-Oct-2025 | 16:14:13 | 31 | 1,049.00 | XLON | xeaNkqXSh6i |
| 07-Oct-2025 | 16:14:13 | 604 | 1,049.00 | XLON | xeaNkqXSh6k |
| 07-Oct-2025 | 16:14:13 | 1,448 | 1,049.50 | XLON | xeaNkqXSh6m |
| 07-Oct-2025 | 16:12:22 | 192 | 1,049.50 | XLON | xeaNkqXSfD7 |
| 07-Oct-2025 | 16:12:22 | 628 | 1,049.50 | XLON | xeaNkqXSfD9 |
| 07-Oct-2025 | 16:12:22 | 1,871 | 1,050.00 | XLON | xeaNkqXSfDE |
| 07-Oct-2025 | 16:12:20 | 294 | 1,050.50 | XLON | xeaNkqXSf9i |
| 07-Oct-2025 | 16:12:05 | 238 | 1,051.00 | XLON | xeaNkqXSMdv |
| 07-Oct-2025 | 16:10:50 | 909 | 1,050.50 | XLON | xeaNkqXSNs$ |
| 07-Oct-2025 | 16:10:50 | 689 | 1,050.50 | XLON | xeaNkqXSNsv |
| 07-Oct-2025 | 16:10:50 | 470 | 1,050.50 | XLON | xeaNkqXSNsx |
| 07-Oct-2025 | 16:10:50 | 514 | 1,050.50 | XLON | xeaNkqXSNsz |
| 07-Oct-2025 | 16:10:17 | 918 | 1,050.00 | XLON | xeaNkqXSNMn |
| 07-Oct-2025 | 16:06:38 | 510 | 1,048.50 | XLON | xeaNkqXSGqj |
| 07-Oct-2025 | 16:06:38 | 1,165 | 1,049.00 | XLON | xeaNkqXSGqt |
| 07-Oct-2025 | 16:06:32 | 4 | 1,050.00 | XLON | xeaNkqXSGwW |
| 07-Oct-2025 | 16:06:32 | 916 | 1,050.00 | XLON | xeaNkqXSGwY |
| 07-Oct-2025 | 16:06:32 | 122 | 1,050.00 | XLON | xeaNkqXSGxI |
| 07-Oct-2025 | 16:06:32 | 398 | 1,050.00 | XLON | xeaNkqXSGxK |
| 07-Oct-2025 | 16:06:32 | 464 | 1,050.00 | XLON | xeaNkqXSGxM |
| 07-Oct-2025 | 16:06:32 | 470 | 1,050.00 | XLON | xeaNkqXSGxO |
| 07-Oct-2025 | 16:06:32 | 960 | 1,050.00 | XLON | xeaNkqXSGxQ |
| 07-Oct-2025 | 16:06:32 | 560 | 1,050.00 | XLON | xeaNkqXSGxU |
| 07-Oct-2025 | 16:05:50 | 253 | 1,049.50 | XLON | xeaNkqXSHmD |
| 07-Oct-2025 | 16:05:50 | 136 | 1,049.50 | XLON | xeaNkqXSHmE |
| 07-Oct-2025 | 16:05:50 | 767 | 1,049.50 | XLON | xeaNkqXSHmG |
| 07-Oct-2025 | 16:01:11 | 1,231 | 1,047.00 | XLON | xeaNkqXSQxo |
| 07-Oct-2025 | 15:59:50 | 571 | 1,047.50 | XLON | xeaNkqXSOmq |
| 07-Oct-2025 | 15:59:50 | 955 | 1,048.00 | XLON | xeaNkqXSOmv |
| 07-Oct-2025 | 15:59:50 | 349 | 1,048.00 | XLON | xeaNkqXSOmx |
| 07-Oct-2025 | 15:59:50 | 1,033 | 1,048.50 | XLON | xeaNkqXSOm1 |
| 07-Oct-2025 | 15:59:50 | 396 | 1,048.50 | XLON | xeaNkqXSOm3 |
| 07-Oct-2025 | 15:59:50 | 198 | 1,048.50 | XLON | xeaNkqXSOm9 |
| 07-Oct-2025 | 15:55:52 | 498 | 1,047.50 | XLON | xeaNkqXS4JO |
| 07-Oct-2025 | 15:55:52 | 275 | 1,047.50 | XLON | xeaNkqXS4JQ |
| 07-Oct-2025 | 15:55:52 | 1,797 | 1,047.50 | XLON | xeaNkqXS4IZ |
| 07-Oct-2025 | 15:55:44 | 929 | 1,048.00 | XLON | xeaNkqXS4O@ |
| 07-Oct-2025 | 15:51:15 | 43 | 1,047.50 | XLON | xeaNkqXS1HH |
| 07-Oct-2025 | 15:51:15 | 219 | 1,047.50 | XLON | xeaNkqXS1HT |
| 07-Oct-2025 | 15:51:15 | 334 | 1,048.00 | XLON | xeaNkqXS1HU |
| 07-Oct-2025 | 15:51:15 | 103 | 1,048.00 | XLON | xeaNkqXS1GW |
| 07-Oct-2025 | 15:51:15 | 998 | 1,048.50 | XLON | xeaNkqXS1JW |
| 07-Oct-2025 | 15:51:15 | 1,815 | 1,048.50 | XLON | xeaNkqXS1Jg |
| 07-Oct-2025 | 15:51:15 | 9 | 1,048.50 | XLON | xeaNkqXS1Ji |
| 07-Oct-2025 | 15:50:24 | 7 | 1,048.50 | XLON | xeaNkqXSERu |
| 07-Oct-2025 | 15:49:59 | 365 | 1,048.50 | XLON | xeaNkqXSF0i |
| 07-Oct-2025 | 15:49:59 | 239 | 1,048.50 | XLON | xeaNkqXSF0k |
| 07-Oct-2025 | 15:46:58 | 117 | 1,048.50 | XLON | xeaNkqXSBLo |
| 07-Oct-2025 | 15:46:58 | 88 | 1,048.50 | XLON | xeaNkqXSBLq |
| 07-Oct-2025 | 15:46:58 | 236 | 1,048.50 | XLON | xeaNkqXSBLs |
| 07-Oct-2025 | 15:46:58 | 52 | 1,048.50 | XLON | xeaNkqXSBLu |
| 07-Oct-2025 | 15:46:58 | 105 | 1,048.50 | XLON | xeaNkqXSBLw |
| 07-Oct-2025 | 15:46:58 | 50 | 1,048.50 | XLON | xeaNkqXSBLy |
| 07-Oct-2025 | 15:46:58 | 114 | 1,048.50 | XLON | xeaNkqXSBL@ |
| 07-Oct-2025 | 15:46:58 | 272 | 1,049.00 | XLON | xeaNkqXSBLB |
| 07-Oct-2025 | 15:46:58 | 308 | 1,049.00 | XLON | xeaNkqXSBLD |
| 07-Oct-2025 | 15:46:58 | 1,160 | 1,049.00 | XLON | xeaNkqXSBLF |
| 07-Oct-2025 | 15:46:58 | 1,165 | 1,049.00 | XLON | xeaNkqXSBLI |
| 07-Oct-2025 | 15:46:22 | 910 | 1,049.50 | XLON | xeaNkqXS81p |
| 07-Oct-2025 | 15:45:12 | 278 | 1,049.50 | XLON | xeaNkqXTsgC |
| 07-Oct-2025 | 15:44:32 | 331 | 1,049.50 | XLON | xeaNkqXTts1 |
| 07-Oct-2025 | 15:44:26 | 906 | 1,049.50 | XLON | xeaNkqXTt$V |
| 07-Oct-2025 | 15:43:14 | 449 | 1,049.50 | XLON | xeaNkqXTrbI |
| 07-Oct-2025 | 15:43:14 | 474 | 1,049.50 | XLON | xeaNkqXTrbK |
| 07-Oct-2025 | 15:41:52 | 232 | 1,049.50 | XLON | xeaNkqXTplE |
| 07-Oct-2025 | 15:39:28 | 510 | 1,046.50 | XLON | xeaNkqXT$a6 |
| 07-Oct-2025 | 15:39:28 | 1,165 | 1,047.00 | XLON | xeaNkqXT$aK |
| 07-Oct-2025 | 15:39:22 | 267 | 1,047.50 | XLON | xeaNkqXT$iD |
| 07-Oct-2025 | 15:39:22 | 410 | 1,047.50 | XLON | xeaNkqXT$iF |
| 07-Oct-2025 | 15:39:22 | 22 | 1,047.50 | XLON | xeaNkqXT$iH |
| 07-Oct-2025 | 15:39:21 | 905 | 1,047.50 | XLON | xeaNkqXT$lq |
| 07-Oct-2025 | 15:37:34 | 467 | 1,047.00 | XLON | xeaNkqXTzUW |
| 07-Oct-2025 | 15:37:34 | 200 | 1,047.00 | XLON | xeaNkqXTzUl |
| 07-Oct-2025 | 15:34:11 | 796 | 1,047.00 | XLON | xeaNkqXTdy1 |
| 07-Oct-2025 | 15:33:07 | 180 | 1,047.50 | XLON | xeaNkqXTbYH |
| 07-Oct-2025 | 15:33:07 | 144 | 1,047.50 | XLON | xeaNkqXTbYJ |
| 07-Oct-2025 | 15:31:51 | 204 | 1,048.00 | XLON | xeaNkqXTZeA |
| 07-Oct-2025 | 15:31:51 | 251 | 1,048.00 | XLON | xeaNkqXTZeN |
| 07-Oct-2025 | 15:31:49 | 313 | 1,048.50 | XLON | xeaNkqXTZrf |
| 07-Oct-2025 | 15:30:59 | 376 | 1,048.50 | XLON | xeaNkqXTWCq |
| 07-Oct-2025 | 15:30:35 | 218 | 1,048.50 | XLON | xeaNkqXTXgW |
| 07-Oct-2025 | 15:30:35 | 363 | 1,049.00 | XLON | xeaNkqXTXgY |
| 07-Oct-2025 | 15:30:35 | 829 | 1,049.50 | XLON | xeaNkqXTXgg |
| 07-Oct-2025 | 15:28:54 | 517 | 1,050.00 | XLON | xeaNkqXTlNG |
| 07-Oct-2025 | 15:28:21 | 760 | 1,050.50 | XLON | xeaNkqXTiyE |
| 07-Oct-2025 | 15:27:00 | 552 | 1,050.50 | XLON | xeaNkqXTgtn |
| 07-Oct-2025 | 15:26:58 | 775 | 1,051.00 | XLON | xeaNkqXTgpS |
| 07-Oct-2025 | 15:26:58 | 487 | 1,051.00 | XLON | xeaNkqXTgpU |
| 07-Oct-2025 | 15:26:56 | 220 | 1,051.50 | XLON | xeaNkqXTgzb |
| 07-Oct-2025 | 15:26:56 | 260 | 1,051.50 | XLON | xeaNkqXTgzd |
| 07-Oct-2025 | 15:26:56 | 301 | 1,051.50 | XLON | xeaNkqXTgzf |
| 07-Oct-2025 | 15:26:56 | 695 | 1,051.50 | XLON | xeaNkqXTgzh |
| 07-Oct-2025 | 15:26:56 | 301 | 1,051.50 | XLON | xeaNkqXTgzj |
| 07-Oct-2025 | 15:26:56 | 64 | 1,051.50 | XLON | xeaNkqXTgzl |
| 07-Oct-2025 | 15:26:56 | 927 | 1,051.50 | XLON | xeaNkqXTgzn |
| 07-Oct-2025 | 15:26:56 | 409 | 1,051.50 | XLON | xeaNkqXTgzp |
| 07-Oct-2025 | 15:25:45 | 832 | 1,051.00 | XLON | xeaNkqXThRy |
| 07-Oct-2025 | 15:22:57 | 336 | 1,050.50 | XLON | xeaNkqXTKaq |
| 07-Oct-2025 | 15:22:57 | 8 | 1,050.50 | XLON | xeaNkqXTKa@ |
| 07-Oct-2025 | 15:22:57 | 283 | 1,050.50 | XLON | xeaNkqXTKa0 |
| 07-Oct-2025 | 15:22:18 | 423 | 1,050.50 | XLON | xeaNkqXTKBl |
| 07-Oct-2025 | 15:21:18 | 335 | 1,050.00 | XLON | xeaNkqXTIqH |
| 07-Oct-2025 | 15:21:17 | 477 | 1,050.50 | XLON | xeaNkqXTItX |
| 07-Oct-2025 | 15:20:35 | 198 | 1,050.00 | XLON | xeaNkqXTJM$ |
| 07-Oct-2025 | 15:20:20 | 253 | 1,050.00 | XLON | xeaNkqXTGk3 |
| 07-Oct-2025 | 15:18:35 | 252 | 1,050.00 | XLON | xeaNkqXTUK$ |
| 07-Oct-2025 | 15:18:35 | 876 | 1,050.00 | XLON | xeaNkqXTUK1 |
| 07-Oct-2025 | 15:18:35 | 131 | 1,050.00 | XLON | xeaNkqXTUKx |
| 07-Oct-2025 | 15:18:35 | 738 | 1,050.00 | XLON | xeaNkqXTUKz |
| 07-Oct-2025 | 15:17:42 | 89 | 1,050.00 | XLON | xeaNkqXTVHG |
| 07-Oct-2025 | 15:17:42 | 525 | 1,050.00 | XLON | xeaNkqXTVHI |
| 07-Oct-2025 | 15:16:25 | 320 | 1,049.50 | XLON | xeaNkqXTTFp |
| 07-Oct-2025 | 15:16:25 | 927 | 1,049.50 | XLON | xeaNkqXTTFr |
| 07-Oct-2025 | 15:16:25 | 123 | 1,049.50 | XLON | xeaNkqXTTF3 |
| 07-Oct-2025 | 15:16:25 | 296 | 1,049.50 | XLON | xeaNkqXTTF5 |
| 07-Oct-2025 | 15:15:58 | 310 | 1,049.50 | XLON | xeaNkqXTQZq |
| 07-Oct-2025 | 15:12:18 | 186 | 1,048.00 | XLON | xeaNkqXT6J$ |
| 07-Oct-2025 | 15:12:18 | 42 | 1,048.00 | XLON | xeaNkqXT6J1 |
| 07-Oct-2025 | 15:12:18 | 877 | 1,048.00 | XLON | xeaNkqXT6J3 |
| 07-Oct-2025 | 15:12:18 | 512 | 1,048.00 | XLON | xeaNkqXT6J5 |
| 07-Oct-2025 | 15:11:58 | 56 | 1,048.00 | XLON | xeaNkqXT7tb |
| 07-Oct-2025 | 15:08:55 | 51 | 1,047.50 | XLON | xeaNkqXT0l6 |
| 07-Oct-2025 | 15:08:55 | 501 | 1,047.50 | XLON | xeaNkqXT0l8 |
| 07-Oct-2025 | 15:08:55 | 175 | 1,047.50 | XLON | xeaNkqXT0lA |
| 07-Oct-2025 | 15:08:55 | 1,346 | 1,048.00 | XLON | xeaNkqXT0lC |
| 07-Oct-2025 | 15:05:54 | 1,536 | 1,046.50 | XLON | xeaNkqXTDEF |
| 07-Oct-2025 | 15:05:54 | 48 | 1,046.50 | XLON | xeaNkqXTDEH |
| 07-Oct-2025 | 15:05:54 | 1,823 | 1,047.00 | XLON | xeaNkqXTD9Z |
| 07-Oct-2025 | 15:04:29 | 789 | 1,047.50 | XLON | xeaNkqXT8oZ |
| 07-Oct-2025 | 15:04:29 | 1,840 | 1,047.00 | XLON | xeaNkqXT8oe |
| 07-Oct-2025 | 15:04:29 | 632 | 1,047.50 | XLON | xeaNkqXT8o9 |
| 07-Oct-2025 | 15:00:25 | 14 | 1,045.00 | XLON | xeaNkqXUoZk |
| 07-Oct-2025 | 15:00:25 | 1,448 | 1,045.00 | XLON | xeaNkqXUoZm |
| 07-Oct-2025 | 15:00:25 | 60 | 1,045.00 | XLON | xeaNkqXUoZo |
| 07-Oct-2025 | 14:58:27 | 475 | 1,045.50 | XLON | xeaNkqXUmQH |
| 07-Oct-2025 | 14:58:27 | 303 | 1,045.50 | XLON | xeaNkqXUmQJ |
| 07-Oct-2025 | 14:58:27 | 349 | 1,045.00 | XLON | xeaNkqXUmQM |
| 07-Oct-2025 | 14:55:27 | 67 | 1,045.00 | XLON | xeaNkqXUzq8 |
| 07-Oct-2025 | 14:55:10 | 363 | 1,045.50 | XLON | xeaNkqXUz3h |
| 07-Oct-2025 | 14:55:10 | 813 | 1,046.00 | XLON | xeaNkqXUz3q |
| 07-Oct-2025 | 14:55:05 | 1,555 | 1,046.50 | XLON | xeaNkqXUzGe |
| 07-Oct-2025 | 14:55:05 | 300 | 1,046.50 | XLON | xeaNkqXUzGg |
| 07-Oct-2025 | 14:51:52 | 63 | 1,046.50 | XLON | xeaNkqXUdJt |
| 07-Oct-2025 | 14:51:52 | 77 | 1,046.50 | XLON | xeaNkqXUdJv |
| 07-Oct-2025 | 14:51:32 | 348 | 1,046.50 | XLON | xeaNkqXUaxx |
| 07-Oct-2025 | 14:51:09 | 277 | 1,046.50 | XLON | xeaNkqXUaRt |
| 07-Oct-2025 | 14:51:09 | 136 | 1,046.50 | XLON | xeaNkqXUaRz |
| 07-Oct-2025 | 14:50:42 | 220 | 1,047.00 | XLON | xeaNkqXUbLF |
| 07-Oct-2025 | 14:50:05 | 352 | 1,047.00 | XLON | xeaNkqXUZos |
| 07-Oct-2025 | 14:49:29 | 465 | 1,048.00 | XLON | xeaNkqXUWA3 |
| 07-Oct-2025 | 14:49:29 | 301 | 1,048.00 | XLON | xeaNkqXUWA5 |
| 07-Oct-2025 | 14:49:29 | 617 | 1,047.50 | XLON | xeaNkqXUWAB |
| 07-Oct-2025 | 14:49:29 | 113 | 1,047.50 | XLON | xeaNkqXUWAD |
| 07-Oct-2025 | 14:49:29 | 1,667 | 1,048.00 | XLON | xeaNkqXUWAF |
| 07-Oct-2025 | 14:47:20 | 400 | 1,048.50 | XLON | xeaNkqXUiQU |
| 07-Oct-2025 | 14:47:20 | 106 | 1,048.50 | XLON | xeaNkqXUjbW |
| 07-Oct-2025 | 14:47:20 | 431 | 1,049.00 | XLON | xeaNkqXUjba |
| 07-Oct-2025 | 14:46:41 | 180 | 1,048.50 | XLON | xeaNkqXUgnB |
| 07-Oct-2025 | 14:46:40 | 1,439 | 1,048.50 | XLON | xeaNkqXUgpu |
| 07-Oct-2025 | 14:46:40 | 508 | 1,048.50 | XLON | xeaNkqXUgpw |
| 07-Oct-2025 | 14:44:42 | 321 | 1,046.50 | XLON | xeaNkqXUM8W |
| 07-Oct-2025 | 14:42:59 | 72 | 1,046.00 | XLON | xeaNkqXUIna |
| 07-Oct-2025 | 14:42:59 | 779 | 1,046.00 | XLON | xeaNkqXUInW |
| 07-Oct-2025 | 14:41:16 | 60 | 1,046.00 | XLON | xeaNkqXUUok |
| 07-Oct-2025 | 14:41:16 | 278 | 1,046.00 | XLON | xeaNkqXUUom |
| 07-Oct-2025 | 14:41:16 | 772 | 1,046.50 | XLON | xeaNkqXUUow |
| 07-Oct-2025 | 14:41:16 | 27 | 1,047.00 | XLON | xeaNkqXUUoT |
| 07-Oct-2025 | 14:41:16 | 741 | 1,047.00 | XLON | xeaNkqXUUoV |
| 07-Oct-2025 | 14:41:16 | 286 | 1,046.50 | XLON | xeaNkqXUUzX |
| 07-Oct-2025 | 14:41:16 | 146 | 1,046.50 | XLON | xeaNkqXUUzZ |
| 07-Oct-2025 | 14:41:16 | 62 | 1,046.50 | XLON | xeaNkqXUUzg |
| 07-Oct-2025 | 14:41:16 | 368 | 1,046.50 | XLON | xeaNkqXUUzi |
| 07-Oct-2025 | 14:41:16 | 80 | 1,046.50 | XLON | xeaNkqXUUzk |
| 07-Oct-2025 | 14:41:16 | 1,165 | 1,047.00 | XLON | xeaNkqXUUzp |
| 07-Oct-2025 | 14:37:51 | 428 | 1,046.50 | XLON | xeaNkqXUOxE |
| 07-Oct-2025 | 14:37:46 | 269 | 1,047.00 | XLON | xeaNkqXUODt |
| 07-Oct-2025 | 14:37:46 | 200 | 1,046.50 | XLON | xeaNkqXUOD4 |
| 07-Oct-2025 | 14:37:46 | 57 | 1,046.50 | XLON | xeaNkqXUOD6 |
| 07-Oct-2025 | 14:37:46 | 208 | 1,046.50 | XLON | xeaNkqXUOD8 |
| 07-Oct-2025 | 14:37:46 | 96 | 1,046.50 | XLON | xeaNkqXUODA |
| 07-Oct-2025 | 14:37:46 | 60 | 1,046.50 | XLON | xeaNkqXUODC |
| 07-Oct-2025 | 14:37:46 | 60 | 1,046.50 | XLON | xeaNkqXUODE |
| 07-Oct-2025 | 14:37:46 | 96 | 1,046.50 | XLON | xeaNkqXUODG |
| 07-Oct-2025 | 14:37:46 | 574 | 1,046.50 | XLON | xeaNkqXUODI |
| 07-Oct-2025 | 14:36:24 | 417 | 1,047.00 | XLON | xeaNkqXU7v6 |
| 07-Oct-2025 | 14:36:01 | 357 | 1,047.00 | XLON | xeaNkqXU4sB |
| 07-Oct-2025 | 14:35:36 | 212 | 1,047.00 | XLON | xeaNkqXU5J3 |
| 07-Oct-2025 | 14:35:36 | 1,505 | 1,047.00 | XLON | xeaNkqXU5J5 |
| 07-Oct-2025 | 14:35:08 | 922 | 1,047.50 | XLON | xeaNkqXU3b6 |
| 07-Oct-2025 | 14:34:50 | 462 | 1,047.50 | XLON | xeaNkqXU3A@ |
| 07-Oct-2025 | 14:33:44 | 441 | 1,048.00 | XLON | xeaNkqXUE3b |
| 07-Oct-2025 | 14:33:44 | 126 | 1,048.00 | XLON | xeaNkqXUE3f |
| 07-Oct-2025 | 14:33:44 | 501 | 1,048.00 | XLON | xeaNkqXUE3h |
| 07-Oct-2025 | 14:33:44 | 297 | 1,048.00 | XLON | xeaNkqXUE3j |
| 07-Oct-2025 | 14:33:44 | 800 | 1,048.00 | XLON | xeaNkqXUE3l |
| 07-Oct-2025 | 14:33:44 | 510 | 1,047.50 | XLON | xeaNkqXUE3u |
| 07-Oct-2025 | 14:33:44 | 1,165 | 1,048.00 | XLON | xeaNkqXUE3w |
| 07-Oct-2025 | 14:32:18 | 235 | 1,048.00 | XLON | xeaNkqXUAmk |
| 07-Oct-2025 | 14:30:12 | 289 | 1,047.00 | XLON | xeaNkqXVtW@ |
| 07-Oct-2025 | 14:30:11 | 482 | 1,047.50 | XLON | xeaNkqXVtYh |
| 07-Oct-2025 | 14:30:06 | 1,100 | 1,048.00 | XLON | xeaNkqXVtnV |
| 07-Oct-2025 | 14:28:45 | 431 | 1,048.00 | XLON | xeaNkqXVoZf |
| 07-Oct-2025 | 14:28:45 | 1,217 | 1,048.00 | XLON | xeaNkqXVoZh |
| 07-Oct-2025 | 14:27:36 | 209 | 1,048.50 | XLON | xeaNkqXVpN5 |
| 07-Oct-2025 | 14:27:36 | 384 | 1,048.50 | XLON | xeaNkqXVpN7 |
| 07-Oct-2025 | 14:25:34 | 228 | 1,048.50 | XLON | xeaNkqXV@Ju |
| 07-Oct-2025 | 14:25:34 | 1,754 | 1,048.00 | XLON | xeaNkqXV@J@ |
| 07-Oct-2025 | 14:24:31 | 838 | 1,048.50 | XLON | xeaNkqXVyEn |
| 07-Oct-2025 | 14:18:34 | 1,685 | 1,048.50 | XLON | xeaNkqXVat5 |
| 07-Oct-2025 | 14:16:40 | 253 | 1,048.50 | XLON | xeaNkqXVY8m |
| 07-Oct-2025 | 14:16:40 | 593 | 1,048.50 | XLON | xeaNkqXVY8o |
| 07-Oct-2025 | 14:16:40 | 1,199 | 1,048.00 | XLON | xeaNkqXVY8z |
| 07-Oct-2025 | 14:13:20 | 219 | 1,048.00 | XLON | xeaNkqXVkK2 |
| 07-Oct-2025 | 14:13:20 | 268 | 1,048.00 | XLON | xeaNkqXVkK8 |
| 07-Oct-2025 | 14:12:15 | 398 | 1,047.50 | XLON | xeaNkqXVihm |
| 07-Oct-2025 | 14:12:15 | 197 | 1,047.50 | XLON | xeaNkqXViho |
| 07-Oct-2025 | 14:11:19 | 375 | 1,047.50 | XLON | xeaNkqXVjBm |
| 07-Oct-2025 | 14:10:48 | 271 | 1,047.50 | XLON | xeaNkqXVg$U |
| 07-Oct-2025 | 14:10:19 | 275 | 1,047.50 | XLON | xeaNkqXVhel |
| 07-Oct-2025 | 14:09:53 | 220 | 1,047.50 | XLON | xeaNkqXVhB2 |
| 07-Oct-2025 | 14:09:47 | 384 | 1,047.00 | XLON | xeaNkqXVhNj |
| 07-Oct-2025 | 14:04:37 | 278 | 1,046.00 | XLON | xeaNkqXVIZa |
| 07-Oct-2025 | 14:04:37 | 333 | 1,045.50 | XLON | xeaNkqXVIZY |
| 07-Oct-2025 | 14:03:00 | 742 | 1,046.00 | XLON | xeaNkqXVJLh |
| 07-Oct-2025 | 14:02:06 | 820 | 1,046.00 | XLON | xeaNkqXVG5r |
| 07-Oct-2025 | 14:01:05 | 1,467 | 1,046.50 | XLON | xeaNkqXVHRZ |
| 07-Oct-2025 | 13:57:08 | 483 | 1,046.50 | XLON | xeaNkqXVQgb |
| 07-Oct-2025 | 13:56:20 | 1,146 | 1,046.50 | XLON | xeaNkqXVRps |
| 07-Oct-2025 | 13:54:43 | 1,540 | 1,047.00 | XLON | xeaNkqXVPsE |
| 07-Oct-2025 | 13:52:56 | 330 | 1,048.00 | XLON | xeaNkqXV7ea |
| 07-Oct-2025 | 13:52:56 | 469 | 1,048.00 | XLON | xeaNkqXV7ec |
| 07-Oct-2025 | 13:52:56 | 30 | 1,048.00 | XLON | xeaNkqXV7ee |
| 07-Oct-2025 | 13:52:56 | 412 | 1,048.00 | XLON | xeaNkqXV7eg |
| 07-Oct-2025 | 13:52:56 | 312 | 1,048.00 | XLON | xeaNkqXV7ei |
| 07-Oct-2025 | 13:52:56 | 593 | 1,048.00 | XLON | xeaNkqXV7ek |
| 07-Oct-2025 | 13:52:56 | 293 | 1,048.00 | XLON | xeaNkqXV7em |
| 07-Oct-2025 | 13:50:24 | 327 | 1,047.50 | XLON | xeaNkqXV54r |
| 07-Oct-2025 | 13:49:04 | 198 | 1,047.50 | XLON | xeaNkqXV2PD |
| 07-Oct-2025 | 13:48:34 | 253 | 1,047.00 | XLON | xeaNkqXV3pS |
| 07-Oct-2025 | 13:46:15 | 1,016 | 1,046.50 | XLON | xeaNkqXV1pO |
| 07-Oct-2025 | 13:46:08 | 265 | 1,046.50 | XLON | xeaNkqXV1vN |
| 07-Oct-2025 | 13:40:35 | 684 | 1,045.50 | XLON | xeaNkqXVBfM |
| 07-Oct-2025 | 13:40:35 | 726 | 1,045.50 | XLON | xeaNkqXVBfO |
| 07-Oct-2025 | 13:37:00 | 1,157 | 1,046.00 | XLON | xeaNkqXOsUD |
| 07-Oct-2025 | 13:33:59 | 594 | 1,046.50 | XLON | xeaNkqXOrJu |
| 07-Oct-2025 | 13:32:20 | 522 | 1,047.00 | XLON | xeaNkqXOpph |
| 07-Oct-2025 | 13:31:32 | 806 | 1,047.00 | XLON | xeaNkqXOmjL |
| 07-Oct-2025 | 13:31:32 | 1,838 | 1,047.50 | XLON | xeaNkqXOmi9 |
| 07-Oct-2025 | 13:31:10 | 41 | 1,048.50 | XLON | xeaNkqXOm$q |
| 07-Oct-2025 | 13:31:10 | 174 | 1,048.50 | XLON | xeaNkqXOm$s |
| 07-Oct-2025 | 13:31:10 | 263 | 1,048.50 | XLON | xeaNkqXOm$u |
| 07-Oct-2025 | 13:30:31 | 119 | 1,048.00 | XLON | xeaNkqXOnY6 |
| 07-Oct-2025 | 13:30:31 | 380 | 1,048.00 | XLON | xeaNkqXOnY8 |
| 07-Oct-2025 | 13:29:10 | 537 | 1,048.00 | XLON | xeaNkqXO@Ej |
| 07-Oct-2025 | 13:28:03 | 361 | 1,048.00 | XLON | xeaNkqXO$3k |
| 07-Oct-2025 | 13:28:03 | 804 | 1,048.00 | XLON | xeaNkqXO$3m |
| 07-Oct-2025 | 13:23:15 | 257 | 1,047.50 | XLON | xeaNkqXOxt4 |
| 07-Oct-2025 | 13:23:15 | 274 | 1,047.50 | XLON | xeaNkqXOxt6 |
| 07-Oct-2025 | 13:23:15 | 593 | 1,047.50 | XLON | xeaNkqXOxt8 |
| 07-Oct-2025 | 13:23:15 | 1,247 | 1,047.00 | XLON | xeaNkqXOxtE |
| 07-Oct-2025 | 13:14:05 | 1,899 | 1,046.00 | XLON | xeaNkqXOZl4 |
| 07-Oct-2025 | 13:11:31 | 265 | 1,046.00 | XLON | xeaNkqXOX2M |
| 07-Oct-2025 | 13:08:35 | 1,027 | 1,045.00 | XLON | xeaNkqXOlPg |
| 07-Oct-2025 | 13:08:14 | 808 | 1,045.50 | XLON | xeaNkqXOiZo |
| 07-Oct-2025 | 13:07:53 | 441 | 1,046.00 | XLON | xeaNkqXOiuq |
| 07-Oct-2025 | 13:07:50 | 3 | 1,046.00 | XLON | xeaNkqXOiwd |
| 07-Oct-2025 | 12:59:21 | 242 | 1,044.50 | XLON | xeaNkqXON4X |
| 07-Oct-2025 | 12:59:21 | 276 | 1,044.50 | XLON | xeaNkqXON5V |
| 07-Oct-2025 | 12:58:02 | 694 | 1,044.50 | XLON | xeaNkqXOK9E |
| 07-Oct-2025 | 12:57:09 | 1,103 | 1,045.00 | XLON | xeaNkqXOLvb |
| 07-Oct-2025 | 12:56:15 | 443 | 1,045.50 | XLON | xeaNkqXOIrk |
| 07-Oct-2025 | 12:56:15 | 1,076 | 1,046.00 | XLON | xeaNkqXOIru |
| 07-Oct-2025 | 12:56:15 | 350 | 1,046.50 | XLON | xeaNkqXOIr1 |
| 07-Oct-2025 | 12:56:15 | 791 | 1,046.50 | XLON | xeaNkqXOIr3 |
| 07-Oct-2025 | 12:56:15 | 1,193 | 1,046.50 | XLON | xeaNkqXOIr9 |
| 07-Oct-2025 | 12:52:30 | 41 | 1,047.00 | XLON | xeaNkqXOHx5 |
| 07-Oct-2025 | 12:52:13 | 405 | 1,047.00 | XLON | xeaNkqXOHNQ |
| 07-Oct-2025 | 12:48:45 | 589 | 1,045.50 | XLON | xeaNkqXOTz6 |
| 07-Oct-2025 | 12:42:14 | 1,484 | 1,044.00 | XLON | xeaNkqXO6ig |
| 07-Oct-2025 | 12:42:14 | 73 | 1,044.00 | XLON | xeaNkqXO6ii |
| 07-Oct-2025 | 12:34:27 | 759 | 1,042.50 | XLON | xeaNkqXO3iw |
| 07-Oct-2025 | 12:34:24 | 1,915 | 1,043.00 | XLON | xeaNkqXO3lH |
| 07-Oct-2025 | 12:31:32 | 162 | 1,043.00 | XLON | xeaNkqXO1o$ |
| 07-Oct-2025 | 12:31:32 | 200 | 1,043.00 | XLON | xeaNkqXO1o1 |
| 07-Oct-2025 | 12:31:32 | 174 | 1,043.00 | XLON | xeaNkqXO1o3 |
| 07-Oct-2025 | 12:31:32 | 350 | 1,043.00 | XLON | xeaNkqXO1o5 |
| 07-Oct-2025 | 12:31:32 | 791 | 1,043.00 | XLON | xeaNkqXO1o7 |
| 07-Oct-2025 | 12:31:32 | 42 | 1,043.00 | XLON | xeaNkqXO1o9 |
| 07-Oct-2025 | 12:31:32 | 184 | 1,043.00 | XLON | xeaNkqXO1oB |
| 07-Oct-2025 | 12:31:32 | 824 | 1,043.00 | XLON | xeaNkqXO1ox |
| 07-Oct-2025 | 12:31:32 | 253 | 1,043.00 | XLON | xeaNkqXO1oz |
| 07-Oct-2025 | 12:24:21 | 171 | 1,041.50 | XLON | xeaNkqXOAei |
| 07-Oct-2025 | 12:24:21 | 344 | 1,041.50 | XLON | xeaNkqXOAek |
| 07-Oct-2025 | 12:24:21 | 322 | 1,041.50 | XLON | xeaNkqXOAem |
| 07-Oct-2025 | 12:15:17 | 555 | 1,041.00 | XLON | xeaNkqXPqs6 |
| 07-Oct-2025 | 12:15:10 | 685 | 1,041.50 | XLON | xeaNkqXPq$b |
| 07-Oct-2025 | 12:15:10 | 1,948 | 1,041.50 | XLON | xeaNkqXPq$i |
| 07-Oct-2025 | 12:14:41 | 141 | 1,042.00 | XLON | xeaNkqXPqKt |
| 07-Oct-2025 | 12:14:41 | 199 | 1,042.00 | XLON | xeaNkqXPqKv |
| 07-Oct-2025 | 12:07:45 | 1,674 | 1,042.00 | XLON | xeaNkqXPnaN |
| 07-Oct-2025 | 11:59:50 | 225 | 1,042.50 | XLON | xeaNkqXPwTT |
| 07-Oct-2025 | 11:59:46 | 394 | 1,043.00 | XLON | xeaNkqXPwP2 |
| 07-Oct-2025 | 11:57:59 | 422 | 1,044.00 | XLON | xeaNkqXPulH |
| 07-Oct-2025 | 11:57:25 | 420 | 1,044.50 | XLON | xeaNkqXPu6p |
| 07-Oct-2025 | 11:57:25 | 959 | 1,045.00 | XLON | xeaNkqXPu6r |
| 07-Oct-2025 | 11:51:38 | 346 | 1,044.50 | XLON | xeaNkqXPbaz |
| 07-Oct-2025 | 11:51:38 | 289 | 1,045.00 | XLON | xeaNkqXPba1 |
| 07-Oct-2025 | 11:51:38 | 210 | 1,045.00 | XLON | xeaNkqXPba3 |
| 07-Oct-2025 | 11:49:48 | 446 | 1,044.50 | XLON | xeaNkqXPYEw |
| 07-Oct-2025 | 11:48:29 | 702 | 1,044.00 | XLON | xeaNkqXPZ6W |
| 07-Oct-2025 | 11:45:29 | 616 | 1,044.50 | XLON | xeaNkqXPknT |
| 07-Oct-2025 | 11:45:06 | 1,108 | 1,045.00 | XLON | xeaNkqXPk4j |
| 07-Oct-2025 | 11:40:33 | 1,214 | 1,044.00 | XLON | xeaNkqXPjOh |
| 07-Oct-2025 | 11:39:41 | 305 | 1,044.00 | XLON | xeaNkqXPgKU |
| 07-Oct-2025 | 11:37:51 | 293 | 1,043.00 | XLON | xeaNkqXPezR |
| 07-Oct-2025 | 11:35:29 | 329 | 1,043.00 | XLON | xeaNkqXPMs2 |
| 07-Oct-2025 | 11:31:27 | 341 | 1,043.50 | XLON | xeaNkqXPL@F |
| 07-Oct-2025 | 11:31:20 | 309 | 1,044.00 | XLON | xeaNkqXPLxd |
| 07-Oct-2025 | 11:26:32 | 373 | 1,044.50 | XLON | xeaNkqXPHYh |
| 07-Oct-2025 | 11:24:16 | 229 | 1,045.50 | XLON | xeaNkqXPUGy |
| 07-Oct-2025 | 11:21:46 | 227 | 1,047.00 | XLON | xeaNkqXPS0L |
| 07-Oct-2025 | 11:19:40 | 206 | 1,048.50 | XLON | xeaNkqXPQjv |
| 07-Oct-2025 | 11:18:35 | 316 | 1,052.00 | XLON | xeaNkqXPQNQ |
| 07-Oct-2025 | 11:18:35 | 404 | 1,052.00 | XLON | xeaNkqXPQMg |
| 07-Oct-2025 | 11:17:25 | 569 | 1,052.50 | XLON | xeaNkqXPR6n |
| 07-Oct-2025 | 11:17:25 | 203 | 1,052.50 | XLON | xeaNkqXPR6p |
| 07-Oct-2025 | 11:10:33 | 393 | 1,052.50 | XLON | xeaNkqXP7L0 |
| 07-Oct-2025 | 11:05:40 | 260 | 1,052.00 | XLON | xeaNkqXP2IM |
| 07-Oct-2025 | 11:03:23 | 278 | 1,051.50 | XLON | xeaNkqXP0@X |
| 07-Oct-2025 | 11:03:22 | 400 | 1,052.00 | XLON | xeaNkqXP0@8 |
| 07-Oct-2025 | 11:00:03 | 345 | 1,052.50 | XLON | xeaNkqXPEMW |
| 07-Oct-2025 | 10:57:36 | 261 | 1,052.50 | XLON | xeaNkqXPCme |
| 07-Oct-2025 | 10:54:19 | 469 | 1,052.50 | XLON | xeaNkqXPAvH |
| 07-Oct-2025 | 10:54:14 | 635 | 1,053.00 | XLON | xeaNkqXPAwG |
| 07-Oct-2025 | 10:49:45 | 423 | 1,053.50 | XLON | xeaNkqXP9wu |
| 07-Oct-2025 | 10:45:11 | 370 | 1,052.00 | XLON | xeaNkqXQq41 |
| 07-Oct-2025 | 10:45:11 | 14 | 1,052.00 | XLON | xeaNkqXQq43 |
| 07-Oct-2025 | 10:44:29 | 550 | 1,052.50 | XLON | xeaNkqXQrY7 |
| 07-Oct-2025 | 10:39:41 | 149 | 1,053.00 | XLON | xeaNkqXQmhs |
| 07-Oct-2025 | 10:39:41 | 168 | 1,053.00 | XLON | xeaNkqXQmhx |
| 07-Oct-2025 | 10:36:51 | 310 | 1,053.50 | XLON | xeaNkqXQ@lY |
| 07-Oct-2025 | 10:36:51 | 17 | 1,053.50 | XLON | xeaNkqXQ@la |
| 07-Oct-2025 | 10:35:44 | 19 | 1,053.50 | XLON | xeaNkqXQ@ND |
| 07-Oct-2025 | 10:35:44 | 331 | 1,053.50 | XLON | xeaNkqXQ@NF |
| 07-Oct-2025 | 10:35:11 | 628 | 1,054.00 | XLON | xeaNkqXQ$YX |
| 07-Oct-2025 | 10:35:11 | 27 | 1,054.00 | XLON | xeaNkqXQ$YZ |
| 07-Oct-2025 | 10:34:31 | 23 | 1,054.00 | XLON | xeaNkqXQ$FA |
| 07-Oct-2025 | 10:33:25 | 199 | 1,054.00 | XLON | xeaNkqXQyza |
| 07-Oct-2025 | 10:33:25 | 344 | 1,054.00 | XLON | xeaNkqXQyzY |
| 07-Oct-2025 | 10:31:02 | 214 | 1,054.00 | XLON | xeaNkqXQzND |
| 07-Oct-2025 | 10:31:02 | 228 | 1,054.00 | XLON | xeaNkqXQzNF |
| 07-Oct-2025 | 10:28:14 | 28 | 1,053.50 | XLON | xeaNkqXQx0J |
| 07-Oct-2025 | 10:28:14 | 39 | 1,053.50 | XLON | xeaNkqXQx0L |
| 07-Oct-2025 | 10:28:14 | 2 | 1,053.50 | XLON | xeaNkqXQx0N |
| 07-Oct-2025 | 10:28:14 | 390 | 1,053.50 | XLON | xeaNkqXQx0P |
| 07-Oct-2025 | 10:25:33 | 216 | 1,054.00 | XLON | xeaNkqXQvgz |
| 07-Oct-2025 | 10:19:21 | 771 | 1,053.50 | XLON | xeaNkqXQaNc |
| 07-Oct-2025 | 10:18:40 | 217 | 1,054.00 | XLON | xeaNkqXQblA |
| 07-Oct-2025 | 10:11:57 | 464 | 1,053.50 | XLON | xeaNkqXQXx$ |
| 07-Oct-2025 | 10:11:01 | 757 | 1,054.00 | XLON | xeaNkqXQXP8 |
| 07-Oct-2025 | 10:09:49 | 227 | 1,054.50 | XLON | xeaNkqXQkBQ |
| 07-Oct-2025 | 10:03:54 | 456 | 1,054.50 | XLON | xeaNkqXQgzd |
| 07-Oct-2025 | 10:03:54 | 150 | 1,054.50 | XLON | xeaNkqXQgzf |
| 07-Oct-2025 | 09:57:24 | 333 | 1,056.50 | XLON | xeaNkqXQM6Y |
| 07-Oct-2025 | 09:54:59 | 110 | 1,056.50 | XLON | xeaNkqXQKcP |
| 07-Oct-2025 | 09:54:59 | 201 | 1,056.50 | XLON | xeaNkqXQKcR |
| 07-Oct-2025 | 09:54:51 | 397 | 1,057.00 | XLON | xeaNkqXQKYY |
| 07-Oct-2025 | 09:54:50 | 320 | 1,057.50 | XLON | xeaNkqXQKYN |
| 07-Oct-2025 | 09:54:05 | 282 | 1,058.00 | XLON | xeaNkqXQK1S |
| 07-Oct-2025 | 09:54:05 | 303 | 1,058.00 | XLON | xeaNkqXQK1U |
| 07-Oct-2025 | 09:45:34 | 91 | 1,056.00 | XLON | xeaNkqXQU9A |
| 07-Oct-2025 | 09:44:44 | 347 | 1,056.50 | XLON | xeaNkqXQVqU |
| 07-Oct-2025 | 09:44:20 | 98 | 1,056.50 | XLON | xeaNkqXQV1I |
| 07-Oct-2025 | 09:43:16 | 478 | 1,056.50 | XLON | xeaNkqXQS@N |
| 07-Oct-2025 | 09:43:16 | 184 | 1,057.00 | XLON | xeaNkqXQSvc |
| 07-Oct-2025 | 09:43:16 | 514 | 1,057.00 | XLON | xeaNkqXQSve |
| 07-Oct-2025 | 09:43:16 | 83 | 1,057.00 | XLON | xeaNkqXQSvg |
| 07-Oct-2025 | 09:36:15 | 364 | 1,056.00 | XLON | xeaNkqXQOB9 |
| 07-Oct-2025 | 09:34:47 | 282 | 1,056.50 | XLON | xeaNkqXQPFx |
| 07-Oct-2025 | 09:34:47 | 743 | 1,056.00 | XLON | xeaNkqXQPF@ |
| 07-Oct-2025 | 09:27:21 | 219 | 1,056.00 | XLON | xeaNkqXQ2q0 |
| 07-Oct-2025 | 09:25:30 | 266 | 1,055.50 | XLON | xeaNkqXQ3Ff |
| 07-Oct-2025 | 09:25:12 | 384 | 1,056.00 | XLON | xeaNkqXQ3Ns |
| 07-Oct-2025 | 09:25:11 | 652 | 1,056.50 | XLON | xeaNkqXQ3MW |
| 07-Oct-2025 | 09:23:58 | 257 | 1,057.00 | XLON | xeaNkqXQ02G |
| 07-Oct-2025 | 09:23:58 | 677 | 1,057.00 | XLON | xeaNkqXQ02I |
| 07-Oct-2025 | 09:15:47 | 706 | 1,054.50 | XLON | xeaNkqXQAof |
| 07-Oct-2025 | 09:09:25 | 335 | 1,054.00 | XLON | xeaNkqXRs0A |
| 07-Oct-2025 | 09:07:00 | 391 | 1,055.00 | XLON | xeaNkqXRqrp |
| 07-Oct-2025 | 09:06:00 | 284 | 1,055.50 | XLON | xeaNkqXRqPw |
| 07-Oct-2025 | 09:06:00 | 698 | 1,055.50 | XLON | xeaNkqXRqP4 |
| 07-Oct-2025 | 09:05:08 | 546 | 1,056.00 | XLON | xeaNkqXRrxX |
| 07-Oct-2025 | 09:00:24 | 660 | 1,054.00 | XLON | xeaNkqXRmGQ |
| 07-Oct-2025 | 08:59:41 | 368 | 1,055.00 | XLON | xeaNkqXRnp@ |
| 07-Oct-2025 | 08:59:41 | 100 | 1,055.00 | XLON | xeaNkqXRnp0 |
| 07-Oct-2025 | 08:59:41 | 345 | 1,055.00 | XLON | xeaNkqXRnp2 |
| 07-Oct-2025 | 08:59:41 | 6 | 1,055.00 | XLON | xeaNkqXRnpw |
| 07-Oct-2025 | 08:59:41 | 106 | 1,055.00 | XLON | xeaNkqXRnpy |
| 07-Oct-2025 | 08:59:41 | 467 | 1,054.50 | XLON | xeaNkqXRnpA |
| 07-Oct-2025 | 08:56:53 | 358 | 1,055.00 | XLON | xeaNkqXR$YZ |
| 07-Oct-2025 | 08:53:25 | 467 | 1,055.00 | XLON | xeaNkqXRzjQ |
| 07-Oct-2025 | 08:50:10 | 192 | 1,054.50 | XLON | xeaNkqXRxjm |
| 07-Oct-2025 | 08:50:10 | 6 | 1,054.50 | XLON | xeaNkqXRxjq |
| 07-Oct-2025 | 08:49:42 | 634 | 1,054.50 | XLON | xeaNkqXRx@C |
| 07-Oct-2025 | 08:49:42 | 28 | 1,054.50 | XLON | xeaNkqXRx@P |
| 07-Oct-2025 | 08:49:42 | 376 | 1,054.50 | XLON | xeaNkqXRx@R |
| 07-Oct-2025 | 08:49:42 | 345 | 1,054.50 | XLON | xeaNkqXRx@T |
| 07-Oct-2025 | 08:49:42 | 140 | 1,054.50 | XLON | xeaNkqXRx@V |
| 07-Oct-2025 | 08:49:14 | 467 | 1,054.00 | XLON | xeaNkqXRxEi |
| 07-Oct-2025 | 08:33:29 | 358 | 1,052.00 | XLON | xeaNkqXRX9q |
| 07-Oct-2025 | 08:33:26 | 344 | 1,052.50 | XLON | xeaNkqXRX85 |
| 07-Oct-2025 | 08:29:24 | 222 | 1,054.50 | XLON | xeaNkqXRiVa |
| 07-Oct-2025 | 08:29:24 | 14 | 1,054.50 | XLON | xeaNkqXRiVY |
| 07-Oct-2025 | 08:29:21 | 339 | 1,055.00 | XLON | xeaNkqXRiPB |
| 07-Oct-2025 | 08:25:36 | 307 | 1,055.50 | XLON | xeaNkqXReou |
| 07-Oct-2025 | 08:24:39 | 329 | 1,057.00 | XLON | xeaNkqXRfc9 |
| 07-Oct-2025 | 08:24:39 | 394 | 1,057.00 | XLON | xeaNkqXRfcF |
| 07-Oct-2025 | 08:21:00 | 313 | 1,058.00 | XLON | xeaNkqXRNCX |
| 07-Oct-2025 | 08:21:00 | 526 | 1,058.50 | XLON | xeaNkqXRNCZ |
| 07-Oct-2025 | 08:19:45 | 285 | 1,058.50 | XLON | xeaNkqXRKM2 |
| 07-Oct-2025 | 08:19:41 | 300 | 1,059.50 | XLON | xeaNkqXRKGV |
| 07-Oct-2025 | 08:19:41 | 39 | 1,059.50 | XLON | xeaNkqXRKJX |
| 07-Oct-2025 | 08:19:41 | 302 | 1,059.00 | XLON | xeaNkqXRKJf |
| 07-Oct-2025 | 08:19:41 | 165 | 1,059.00 | XLON | xeaNkqXRKJh |
| 07-Oct-2025 | 08:16:44 | 325 | 1,059.00 | XLON | xeaNkqXRINt |
| 07-Oct-2025 | 08:16:44 | 48 | 1,059.50 | XLON | xeaNkqXRIN@ |
| 07-Oct-2025 | 08:16:44 | 419 | 1,059.50 | XLON | xeaNkqXRIN0 |
| 07-Oct-2025 | 08:14:00 | 387 | 1,060.00 | XLON | xeaNkqXRGL9 |
| 07-Oct-2025 | 08:14:00 | 371 | 1,060.00 | XLON | xeaNkqXRGLB |
| 07-Oct-2025 | 08:11:55 | 617 | 1,060.00 | XLON | xeaNkqXRUX5 |
| 07-Oct-2025 | 08:08:14 | 417 | 1,059.50 | XLON | xeaNkqXRS6q |
| 07-Oct-2025 | 08:08:14 | 599 | 1,060.00 | XLON | xeaNkqXRS6s |
| 07-Oct-2025 | 08:07:04 | 325 | 1,060.50 | XLON | xeaNkqXRTr4 |
| 07-Oct-2025 | 08:07:04 | 467 | 1,061.00 | XLON | xeaNkqXRTrV |
| 07-Oct-2025 | 08:04:56 | 292 | 1,061.50 | XLON | xeaNkqXRQD9 |
| 07-Oct-2025 | 08:01:50 | 280 | 1,056.50 | XLON | xeaNkqXRPGS |
| 07-Oct-2025 | 08:01:50 | 464 | 1,056.50 | XLON | xeaNkqXRPJt |
| 07-Oct-2025 | 08:01:06 | 449 | 1,057.00 | XLON | xeaNkqXR6I@ |
| 07-Oct-2025 | 08:01:06 | 779 | 1,057.50 | XLON | xeaNkqXR6I0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.