October 8, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 7, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
| 9,324 | 236.31 | 241.40 | 230.97 | ARCA |
| 18,547 | 236.06 | 241.45 | 231.02 | BATS |
| 1,245 | 238.42 | 241.46 | 233.21 | BATY |
| 801 | 239.50 | 241.41 | 237.62 | BLXM |
| 753 | 238.04 | 241.40 | 237.30 | BNPD |
| 200 | 239.48 | 241.34 | 237.62 | BSE |
| 400 | 239.49 | 241.49 | 237.49 | CHX |
| 900 | 232.24 | 234.23 | 231.32 | CITA |
| 200 | 234.82 | 234.82 | 234.82 | CITM |
| 610 | 239.43 | 241.54 | 237.49 | EDGA |
| 680 | 238.69 | 241.49 | 234.70 | EDGX |
| 24,005 | 239.60 | 241.56 | 233.10 | IEX |
| 5,080 | 236.76 | 241.40 | 231.13 | INAS |
| 20,610 | 236.97 | 241.58 | 230.98 | INET |
| 13,200 | 239.36 | 241.43 | 234.76 | INST |
| 6,661 | 240.33 | 241.54 | 237.56 | ITGU |
| 400 | 234.63 | 236.05 | 233.33 | JLEQ |
| 12,938 | 241.18 | 241.57 | 237.67 | JPMX |
| 600 | 233.34 | 235.43 | 231.81 | JSJX |
| 3,381 | 238.35 | 241.56 | 237.30 | LEVL |
| 6,470 | 235.77 | 241.49 | 230.84 | MEMX |
| 3,261 | 236.33 | 241.40 | 231.20 | MIAX |
| 3,189 | 238.33 | 241.56 | 237.56 | MLXN |
| 9,336 | 237.47 | 241.39 | 237.07 | MLXV |
| 76 | 237.67 | 237.67 | 237.67 | NITA |
| 3,440 | 238.27 | 241.56 | 234.76 | NITE |
| 400 | 237.55 | 241.40 | 233.49 | NSX |
| 18,342 | 237.43 | 241.49 | 230.77 | NYSE |
| 1,900 | 238.47 | 241.44 | 237.30 | ONEC |
| 2,605 | 239.28 | 241.56 | 233.57 | SIGX |
| 800 | 239.50 | 239.51 | 239.50 | VCRS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,442,365 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: | Flutter Entertainment plc |
| LEI: | 635400EG4YIJLJMZJ782 |
| ISIN: | IE00BWT6H894 |
| Broker: | Davy Securities |
| Broker code: | 131901 |
| Time zone: | EST |
| Currency: | USD |
| Date of Transaction: | October 7, 2025 |
Aggregated Information
| Trading venue | Currency | Volume weighted average price | Aggregated volume |
| See details below | USD | 238.0050 | 170,354 |
| Number of shares | Price per share (USD) | Trade time | Trading venue | Transaction ID |
| 100 | 240.56 | 09:35:00 | IEX | 14321706 |
| 100 | 240.56 | 09:35:00 | JPMX | 14321727 |
| 100 | 240.56 | 09:35:00 | ITGU | 14321729 |
| 100 | 241.41 | 09:35:11 | JPMX | 14426766 |
| 100 | 241.41 | 09:35:11 | ITGU | 14426810 |
| 100 | 241.41 | 09:35:11 | IEX | 14426836 |
| 700 | 241.41 | 09:35:11 | JPMX | 14426877 |
| 700 | 241.41 | 09:35:11 | ITGU | 14426879 |
| 160 | 241.41 | 09:35:11 | IEX | 14426885 |
| 640 | 241.41 | 09:35:11 | IEX | 14426887 |
| 100 | 241.41 | 09:35:11 | JPMX | 14426901 |
| 100 | 241.41 | 09:35:11 | ITGU | 14426903 |
| 100 | 241.41 | 09:35:11 | IEX | 14426910 |
| 100 | 241.48 | 09:35:11 | JPMX | 14430791 |
| 100 | 241.54 | 09:35:11 | ITGU | 14430812 |
| 100 | 241.45 | 09:35:11 | BATS | 14430824 |
| 30 | 241.54 | 09:35:11 | EDGA | 14430828 |
| 200 | 241.41 | 09:35:11 | IEX | 14430836 |
| 1100 | 241.41 | 09:35:11 | JPMX | 14430855 |
| 400 | 241.41 | 09:35:11 | ITGU | 14430869 |
| 384 | 241.41 | 09:35:11 | IEX | 14430884 |
| 286 | 241.41 | 09:35:11 | JPMX | 14430923 |
| 200 | 241.41 | 09:35:11 | ITGU | 14430925 |
| 20 | 241.41 | 09:35:12 | SIGX | 14437399 |
| 100 | 241.41 | 09:35:12 | ONEC | 14437403 |
| 20 | 241.40 | 09:35:12 | LEVL | 14437405 |
| 20 | 241.41 | 09:35:12 | LEVL | 14437407 |
| 20 | 241.41 | 09:35:12 | SIGX | 14437410 |
| 20 | 241.38 | 09:35:12 | NITE | 14437414 |
| 20 | 241.41 | 09:35:12 | NITE | 14437416 |
| 100 | 241.41 | 09:35:12 | JPMX | 14437438 |
| 100 | 241.41 | 09:35:12 | ITGU | 14437443 |
| 100 | 241.38 | 09:35:12 | INST | 14437446 |
| 45 | 241.41 | 09:35:12 | BATS | 14437456 |
| 30 | 241.41 | 09:35:12 | EDGA | 14437459 |
| 200 | 241.41 | 09:35:12 | IEX | 14437469 |
| 480 | 241.41 | 09:35:12 | JPMX | 14437498 |
| 100 | 241.37 | 09:35:12 | LEVL | 14439111 |
| 100 | 241.41 | 09:35:12 | SIGX | 14439114 |
| 100 | 241.36 | 09:35:12 | NITE | 14439118 |
| 100 | 241.41 | 09:35:12 | JPMX | 14439143 |
| 100 | 241.41 | 09:35:12 | ITGU | 14439145 |
| 100 | 241.41 | 09:35:12 | INST | 14439159 |
| 100 | 241.41 | 09:35:12 | IEX | 14439178 |
| 100 | 241.41 | 09:35:12 | NYSE | 14439190 |
| 300 | 241.41 | 09:35:12 | ITGU | 14439235 |
| 24 | 241.41 | 09:35:12 | JPMX | 14439238 |
| 300 | 241.41 | 09:35:12 | IEX | 14439250 |
| 576 | 241.41 | 09:35:12 | IEX | 14439280 |
| 400 | 241.41 | 09:35:12 | IEX | 14439299 |
| 100 | 241.09 | 09:35:12 | SIGX | 14441865 |
| 3 | 241.09 | 09:35:12 | INAS | 14441867 |
| 111 | 241.09 | 09:35:12 | INAS | 14441872 |
| 88 | 241.09 | 09:35:12 | INAS | 14441874 |
| 30 | 241.09 | 09:35:12 | INAS | 14441878 |
| 70 | 241.09 | 09:35:12 | INAS | 14441880 |
| 100 | 241.39 | 09:35:16 | IEX | 14467667 |
| 200 | 241.39 | 09:35:16 | JPMX | 14469398 |
| 200 | 241.39 | 09:35:16 | ITGU | 14469401 |
| 200 | 241.39 | 09:35:16 | IEX | 14469420 |
| 320 | 241.39 | 09:35:16 | JPMX | 14469477 |
| 320 | 241.39 | 09:35:16 | ITGU | 14469484 |
| 330 | 241.39 | 09:35:16 | IEX | 14469490 |
| 50 | 241.35 | 09:35:20 | SIGX | 14502473 |
| 50 | 241.34 | 09:35:20 | MLXN | 14502475 |
| 5 | 241.34 | 09:35:20 | MLXN | 14502477 |
| 5 | 241.35 | 09:35:20 | SIGX | 14502480 |
| 100 | 241.35 | 09:35:20 | SIGX | 14502482 |
| 45 | 241.35 | 09:35:20 | SIGX | 14502484 |
| 20 | 241.46 | 09:35:27 | LEVL | 14567826 |
| 20 | 241.47 | 09:35:27 | LEVL | 14567828 |
| 20 | 241.43 | 09:35:27 | SIGX | 14567831 |
| 10 | 241.48 | 09:35:27 | MLXN | 14567833 |
| 100 | 241.43 | 09:35:27 | ONEC | 14567837 |
| 50 | 241.45 | 09:35:27 | SIGX | 14567839 |
| 10 | 241.46 | 09:35:27 | SIGX | 14567841 |
| 20 | 241.43 | 09:35:27 | NITE | 14567846 |
| 50 | 241.48 | 09:35:27 | NITE | 14567848 |
| 100 | 241.43 | 09:35:27 | BATY | 14567866 |
| 100 | 241.46 | 09:35:27 | BATY | 14567868 |
| 200 | 241.40 | 09:35:27 | JPMX | 14567876 |
| 200 | 241.49 | 09:35:27 | ITGU | 14567879 |
| 200 | 241.31 | 09:35:27 | BATS | 14567885 |
| 100 | 241.49 | 09:35:27 | EDGX | 14567888 |
| 30 | 241.49 | 09:35:27 | EDGX | 14567890 |
| 100 | 241.49 | 09:35:27 | MEMX | 14567894 |
| 30 | 241.44 | 09:35:27 | EDGA | 14567897 |
| 100 | 241.49 | 09:35:27 | EDGA | 14567899 |
| 200 | 241.43 | 09:35:27 | INST | 14567902 |
| 200 | 241.31 | 09:35:27 | IEX | 14567910 |
| 200 | 241.31 | 09:35:27 | ARCA | 14567919 |
| 100 | 241.49 | 09:35:27 | NYSE | 14567921 |
| 100 | 241.49 | 09:35:27 | CHX | 14567924 |
| 200 | 241.50 | 09:35:27 | JPMX | 14567963 |
| 100 | 241.52 | 09:35:27 | ITGU | 14567965 |
| 59 | 241.45 | 09:35:27 | INET | 14568116 |
| 16 | 241.47 | 09:35:27 | INET | 14568118 |
| 100 | 241.47 | 09:35:27 | INET | 14568120 |
| 6 | 241.47 | 09:35:27 | INET | 14568122 |
| 100 | 241.47 | 09:35:27 | INET | 14568124 |
| 100 | 241.47 | 09:35:27 | INET | 14568126 |
| 100 | 241.47 | 09:35:27 | INET | 14568128 |
| 300 | 241.41 | 09:35:27 | JPMX | 14568190 |
| 300 | 241.47 | 09:35:27 | ITGU | 14568194 |
| 100 | 241.41 | 09:35:27 | BLXM | 14568196 |
| 200 | 241.34 | 09:35:27 | BATS | 14568206 |
| 300 | 241.34 | 09:35:27 | IEX | 14568215 |
| 100 | 241.47 | 09:35:27 | NYSE | 14568225 |
| 890 | 241.28 | 09:35:27 | JPMX | 14568248 |
| 1100 | 241.30 | 09:35:27 | ITGU | 14568250 |
| 210 | 241.28 | 09:35:27 | JPMX | 14568252 |
| 100 | 241.42 | 09:35:27 | IEX | 14568257 |
| 970 | 241.44 | 09:35:27 | IEX | 14568259 |
| 830 | 241.36 | 09:35:27 | JPMX | 14568278 |
| 100 | 241.36 | 09:35:27 | ITGU | 14568280 |
| 700 | 241.44 | 09:35:27 | JPMX | 14568308 |
| 100 | 241.55 | 09:35:28 | LEVL | 14570618 |
| 50 | 241.54 | 09:35:28 | SIGX | 14570620 |
| 50 | 241.55 | 09:35:28 | MLXN | 14570622 |
| 100 | 241.56 | 09:35:28 | LEVL | 14570625 |
| 100 | 241.55 | 09:35:28 | SIGX | 14570628 |
| 10 | 241.56 | 09:35:28 | SIGX | 14570630 |
| 10 | 241.56 | 09:35:28 | MLXN | 14570633 |
| 50 | 241.56 | 09:35:28 | NITE | 14570636 |
| 100 | 241.56 | 09:35:28 | NITE | 14570638 |
| 300 | 241.45 | 09:35:28 | JPMX | 14570656 |
| 300 | 241.34 | 09:35:28 | IEX | 14570683 |
| 3530 | 241.34 | 09:35:28 | JPMX | 14570715 |
| 100 | 241.57 | 09:35:28 | JPMX | 14570834 |
| 100 | 241.56 | 09:35:28 | IEX | 14570851 |
| 200 | 241.57 | 09:35:28 | JPMX | 14570867 |
| 50 | 241.58 | 09:35:28 | INET | 14570870 |
| 500 | 241.54 | 09:35:28 | JPMX | 14570883 |
| 550 | 241.52 | 09:35:28 | IEX | 14570886 |
| 100 | 241.36 | 09:35:28 | MLXV | 14573341 |
| 100 | 241.40 | 09:35:38 | ONEC | 14663355 |
| 100 | 241.40 | 09:35:38 | SIGX | 14663357 |
| 114 | 241.40 | 09:35:38 | BATY | 14663359 |
| 100 | 241.40 | 09:35:38 | BATS | 14663361 |
| 500 | 241.40 | 09:35:38 | BATS | 14663363 |
| 42 | 241.40 | 09:35:38 | MIAX | 14663365 |
| 58 | 241.40 | 09:35:38 | MIAX | 14663367 |
| 100 | 241.40 | 09:35:38 | MEMX | 14663369 |
| 100 | 241.40 | 09:35:38 | BNPD | 14663371 |
| 100 | 241.40 | 09:35:38 | INET | 14663373 |
| 258 | 241.40 | 09:35:38 | INET | 14663377 |
| 1342 | 241.40 | 09:35:38 | INET | 14663379 |
| 100 | 241.40 | 09:35:38 | SIGX | 14663381 |
| 88 | 241.40 | 09:35:38 | INAS | 14663385 |
| 100 | 241.40 | 09:35:38 | NSX | 14663388 |
| 100 | 241.40 | 09:35:38 | ARCA | 14663390 |
| 1500 | 241.40 | 09:35:38 | NYSE | 14663392 |
| 300 | 241.40 | 09:35:38 | ARCA | 14663394 |
| 96 | 241.39 | 09:35:38 | MLXV | 14663399 |
| 4 | 241.39 | 09:35:38 | MLXV | 14663401 |
| 100 | 241.34 | 09:35:38 | SIGX | 14663743 |
| 100 | 241.44 | 09:35:38 | ONEC | 14663745 |
| 100 | 241.40 | 09:35:38 | LEVL | 14663747 |
| 100 | 241.40 | 09:35:38 | MLXN | 14663750 |
| 100 | 241.34 | 09:35:38 | NITE | 14663752 |
| 100 | 241.34 | 09:35:38 | BATY | 14663767 |
| 100 | 241.40 | 09:35:38 | JPMX | 14663771 |
| 100 | 241.34 | 09:35:38 | EDGA | 14663777 |
| 100 | 241.46 | 09:35:38 | ITGU | 14663779 |
| 100 | 241.34 | 09:35:38 | EDGX | 14663781 |
| 45 | 241.41 | 09:35:38 | BATS | 14663783 |
| 45 | 241.44 | 09:35:38 | BATS | 14663785 |
| 10 | 241.45 | 09:35:38 | BATS | 14663787 |
| 100 | 241.34 | 09:35:38 | MIAX | 14663790 |
| 100 | 241.34 | 09:35:38 | MEMX | 14663793 |
| 100 | 241.40 | 09:35:38 | BLXM | 14663795 |
| 100 | 241.34 | 09:35:38 | INST | 14663798 |
| 100 | 241.34 | 09:35:38 | BSE | 14663812 |
| 100 | 241.34 | 09:35:38 | IEX | 14663825 |
| 100 | 241.34 | 09:35:38 | INET | 14663830 |
| 100 | 241.34 | 09:35:38 | ARCA | 14663842 |
| 100 | 241.34 | 09:35:38 | NYSE | 14663847 |
| 100 | 241.34 | 09:35:38 | CHX | 14663849 |
| 100 | 241.45 | 09:35:38 | MLXN | 14663888 |
| 100 | 241.45 | 09:35:38 | IEX | 14663895 |
| 100 | 241.45 | 09:35:38 | MLXN | 14663916 |
| 100 | 241.45 | 09:35:38 | JPMX | 14663919 |
| 173 | 241.45 | 09:35:38 | IEX | 14663956 |
| 100 | 241.15 | 09:35:55 | BATS | 14794686 |
| 100 | 241.15 | 09:35:55 | INET | 14794688 |
| 100 | 240.70 | 09:36:10 | ARCA | 14967190 |
| 60 | 241.00 | 09:37:00 | BATS | 15374882 |
| 1 | 241.00 | 09:37:00 | BATS | 15374884 |
| 39 | 241.00 | 09:37:00 | BATS | 15374886 |
| 100 | 241.00 | 09:37:00 | ARCA | 15374888 |
| 47 | 240.85 | 09:38:02 | ARCA | 15874710 |
| 53 | 240.85 | 09:38:02 | ARCA | 15874712 |
| 70 | 240.85 | 09:39:39 | BATS | 16757168 |
| 30 | 240.85 | 09:39:39 | BATS | 16757170 |
| 100 | 240.85 | 09:39:39 | NYSE | 16757173 |
| 81 | 240.62 | 09:39:52 | INET | 16872089 |
| 19 | 240.62 | 09:39:52 | INET | 16872091 |
| 44 | 241.01 | 09:40:29 | NYSE | 17202604 |
| 44 | 241.01 | 09:40:34 | NYSE | 17256567 |
| 56 | 241.01 | 09:40:34 | NYSE | 17256569 |
| 100 | 240.51 | 09:41:16 | BATS | 17639227 |
| 100 | 240.51 | 09:41:16 | NYSE | 17639233 |
| 100 | 240.32 | 09:42:13 | INET | 18133671 |
| 40 | 240.22 | 09:42:44 | JPMX | 18393211 |
| 100 | 240.22 | 09:42:44 | INET | 18393225 |
| 13 | 239.85 | 09:43:32 | NYSE | 18804867 |
| 87 | 239.85 | 09:43:32 | NYSE | 18804869 |
| 21 | 239.61 | 09:44:11 | BATS | 19105492 |
| 100 | 239.63 | 09:44:19 | NYSE | 19175649 |
| 93 | 239.63 | 09:44:23 | NYSE | 19205714 |
| 100 | 239.47 | 09:44:26 | BLXM | 19242332 |
| 2 | 239.45 | 09:44:26 | JPMX | 19242334 |
| 100 | 239.44 | 09:44:26 | INST | 19242337 |
| 50 | 239.45 | 09:44:26 | JPMX | 19242339 |
| 40 | 239.47 | 09:44:26 | ITGU | 19242341 |
| 551 | 239.39 | 09:44:27 | NYSE | 19253667 |
| 100 | 239.39 | 09:44:27 | SIGX | 19255179 |
| 611 | 239.39 | 09:44:27 | NYSE | 19255260 |
| 149 | 239.39 | 09:44:27 | NYSE | 19255262 |
| 100 | 239.39 | 09:44:27 | NYSE | 19255264 |
| 200 | 239.51 | 09:44:27 | JPMX | 19256516 |
| 363 | 239.51 | 09:44:27 | JPMX | 19256576 |
| 100 | 239.51 | 09:44:27 | JPMX | 19256578 |
| 40 | 239.39 | 09:44:28 | NYSE | 19261049 |
| 390 | 239.39 | 09:44:28 | NYSE | 19261051 |
| 320 | 239.39 | 09:44:28 | NYSE | 19261054 |
| 50 | 239.39 | 09:44:28 | NYSE | 19261066 |
| 208 | 239.39 | 09:44:28 | NYSE | 19261068 |
| 45 | 239.55 | 09:44:33 | INET | 19311885 |
| 25 | 239.55 | 09:44:33 | INET | 19311887 |
| 100 | 239.56 | 09:44:33 | INET | 19311889 |
| 10 | 239.57 | 09:44:33 | INET | 19311891 |
| 25 | 239.57 | 09:44:33 | INET | 19311893 |
| 10 | 239.57 | 09:44:33 | INET | 19311895 |
| 100 | 239.58 | 09:44:33 | INET | 19311897 |
| 45 | 239.54 | 09:44:33 | INET | 19311938 |
| 100 | 239.55 | 09:44:33 | INET | 19311940 |
| 25 | 239.55 | 09:44:33 | INET | 19311942 |
| 100 | 239.55 | 09:44:33 | INET | 19311944 |
| 2 | 239.56 | 09:44:33 | INET | 19311946 |
| 120 | 239.56 | 09:44:33 | INET | 19311948 |
| 100 | 239.56 | 09:44:33 | INET | 19311950 |
| 45 | 239.54 | 09:44:33 | INET | 19311965 |
| 30 | 239.54 | 09:44:33 | INET | 19311967 |
| 4 | 239.55 | 09:44:33 | INET | 19311969 |
| 170 | 239.55 | 09:44:33 | INET | 19311971 |
| 100 | 239.39 | 09:44:33 | MLXV | 19313024 |
| 45 | 239.48 | 09:44:36 | BATS | 19336295 |
| 100 | 239.49 | 09:44:36 | BATS | 19336297 |
| 25 | 239.49 | 09:44:36 | BATS | 19336299 |
| 45 | 239.52 | 09:44:36 | BATS | 19336301 |
| 100 | 239.53 | 09:44:36 | BATS | 19336303 |
| 12 | 239.53 | 09:44:36 | BATS | 19336305 |
| 10 | 239.54 | 09:44:36 | BATS | 19336307 |
| 100 | 239.54 | 09:44:36 | BATS | 19336309 |
| 100 | 239.56 | 09:44:36 | BATS | 19336311 |
| 100 | 239.56 | 09:44:36 | BATS | 19336313 |
| 30 | 239.57 | 09:44:36 | BATS | 19336315 |
| 100 | 239.58 | 09:44:36 | BATS | 19336319 |
| 100 | 239.58 | 09:44:36 | BATS | 19336321 |
| 30 | 239.57 | 09:44:36 | INET | 19336328 |
| 100 | 239.58 | 09:44:36 | INET | 19336330 |
| 200 | 239.58 | 09:44:36 | INET | 19336334 |
| 100 | 239.58 | 09:44:36 | INET | 19336336 |
| 94 | 239.54 | 09:44:36 | NYSE | 19336359 |
| 30 | 239.57 | 09:44:36 | NYSE | 19336361 |
| 100 | 239.57 | 09:44:36 | NYSE | 19336363 |
| 100 | 239.58 | 09:44:36 | NYSE | 19336365 |
| 100 | 239.58 | 09:44:36 | NYSE | 19336367 |
| 100 | 239.51 | 09:45:28 | ONEC | 19797457 |
| 100 | 239.51 | 09:45:28 | SIGX | 19797459 |
| 600 | 239.51 | 09:45:28 | INET | 19797461 |
| 200 | 239.51 | 09:45:28 | INET | 19797463 |
| 400 | 239.51 | 09:45:28 | INET | 19797465 |
| 74 | 239.51 | 09:45:28 | INET | 19797467 |
| 26 | 239.51 | 09:45:28 | INET | 19797469 |
| 90 | 239.51 | 09:45:28 | BATS | 19797471 |
| 10 | 239.51 | 09:45:28 | BATS | 19797473 |
| 100 | 239.51 | 09:45:28 | MEMX | 19797475 |
| 100 | 239.51 | 09:45:28 | MIAX | 19797477 |
| 400 | 239.51 | 09:45:28 | BATS | 19797479 |
| 50 | 239.51 | 09:45:28 | SIGX | 19797484 |
| 100 | 239.51 | 09:45:28 | ARCA | 19797488 |
| 93 | 239.51 | 09:45:28 | NYSE | 19797490 |
| 100 | 239.51 | 09:45:28 | ARCA | 19797492 |
| 100 | 239.51 | 09:45:28 | ARCA | 19797494 |
| 7 | 239.51 | 09:45:28 | NYSE | 19797498 |
| 1200 | 239.51 | 09:45:28 | NYSE | 19797500 |
| 3 | 239.50 | 09:45:28 | BNPD | 19797502 |
| 99 | 239.33 | 09:45:28 | NITE | 19797579 |
| 100 | 239.33 | 09:45:28 | NITE | 19797581 |
| 400 | 239.33 | 09:45:28 | INST | 19797596 |
| 100 | 239.45 | 09:45:28 | SIGX | 19797806 |
| 100 | 239.47 | 09:45:28 | LEVL | 19797808 |
| 100 | 239.49 | 09:45:28 | LEVL | 19797810 |
| 100 | 239.49 | 09:45:28 | NITE | 19797812 |
| 100 | 239.46 | 09:45:28 | MLXN | 19797814 |
| 50 | 239.49 | 09:45:28 | SIGX | 19797817 |
| 400 | 239.33 | 09:45:28 | INST | 19797842 |
| 500 | 239.49 | 09:45:28 | IEX | 19797867 |
| 1200 | 239.33 | 09:45:28 | INST | 19797903 |
| 5 | 239.46 | 09:45:28 | SIGX | 19798245 |
| 5 | 239.49 | 09:45:28 | MLXN | 19798247 |
| 10 | 239.51 | 09:45:28 | SIGX | 19798249 |
| 12 | 239.51 | 09:45:28 | SIGX | 19798251 |
| 12 | 239.51 | 09:45:28 | MLXN | 19798253 |
| 10 | 239.51 | 09:45:28 | MLXN | 19798255 |
| 400 | 239.44 | 09:45:28 | INST | 19798279 |
| 400 | 239.51 | 09:45:28 | IEX | 19798302 |
| 4000 | 239.44 | 09:45:28 | INST | 19798343 |
| 200 | 239.52 | 09:45:28 | LEVL | 19798453 |
| 200 | 239.52 | 09:45:28 | MLXN | 19798456 |
| 200 | 239.52 | 09:45:28 | ITGU | 19798480 |
| 200 | 239.52 | 09:45:28 | BLXM | 19798482 |
| 200 | 239.52 | 09:45:28 | INST | 19798487 |
| 100 | 239.52 | 09:45:28 | BATS | 19798506 |
| 100 | 239.52 | 09:45:28 | EDGX | 19798510 |
| 400 | 239.52 | 09:45:28 | IEX | 19798514 |
| 100 | 239.52 | 09:45:28 | MIAX | 19798517 |
| 100 | 239.52 | 09:45:28 | MEMX | 19798521 |
| 100 | 239.52 | 09:45:28 | INET | 19798528 |
| 100 | 239.52 | 09:45:28 | ARCA | 19798533 |
| 5800 | 239.52 | 09:45:28 | IEX | 19798545 |
| 200 | 239.24 | 09:45:28 | MLXV | 19799422 |
| 100 | 239.85 | 09:45:57 | MEMX | 20057715 |
| 100 | 239.85 | 09:45:57 | MIAX | 20057717 |
| 100 | 239.85 | 09:46:26 | NYSE | 20302757 |
| 100 | 239.81 | 09:47:02 | BATS | 20595799 |
| 100 | 239.63 | 09:48:02 | BATS | 21062672 |
| 40 | 239.63 | 09:48:02 | INAS | 21062678 |
| 87 | 239.51 | 09:48:02 | NITE | 21063593 |
| 13 | 239.51 | 09:48:02 | NITE | 21063599 |
| 100 | 239.51 | 09:48:02 | NITE | 21063601 |
| 1 | 239.51 | 09:48:02 | JPMX | 21063615 |
| 500 | 239.51 | 09:48:02 | INST | 21063626 |
| 100 | 239.51 | 09:48:02 | BLXM | 21063628 |
| 100 | 239.51 | 09:48:02 | ITGU | 21063630 |
| 500 | 239.51 | 09:48:02 | IEX | 21063642 |
| 400 | 239.51 | 09:48:02 | INST | 21063726 |
| 593 | 239.51 | 09:48:02 | VCRS | 21063731 |
| 500 | 239.52 | 09:48:02 | IEX | 21063741 |
| 2800 | 239.51 | 09:48:02 | INST | 21063768 |
| 2800 | 239.52 | 09:48:02 | IEX | 21063783 |
| 207 | 239.50 | 09:48:02 | VCRS | 21063828 |
| 1300 | 239.50 | 09:48:02 | INST | 21063851 |
| 100 | 239.50 | 09:48:02 | IEX | 21063859 |
| 1292 | 239.50 | 09:48:02 | IEX | 21063861 |
| 10 | 239.51 | 09:48:02 | MLXN | 21064494 |
| 100 | 239.42 | 09:48:02 | NYSE | 21065074 |
| 80 | 239.42 | 09:48:02 | NYSE | 21065076 |
| 3 | 239.42 | 09:48:02 | ARCA | 21065078 |
| 1 | 239.42 | 09:48:02 | NYSE | 21065080 |
| 3 | 239.42 | 09:48:02 | NYSE | 21065082 |
| 87 | 239.42 | 09:48:02 | ARCA | 21065084 |
| 16 | 239.42 | 09:48:02 | NYSE | 21065086 |
| 20 | 239.52 | 09:48:09 | SIGX | 21116050 |
| 1 | 239.73 | 09:48:53 | MEMX | 21462436 |
| 99 | 239.73 | 09:48:53 | MEMX | 21462438 |
| 100 | 239.73 | 09:48:53 | NYSE | 21462444 |
| 42 | 239.71 | 09:48:53 | INAS | 21462446 |
| 14 | 239.71 | 09:48:53 | INAS | 21462450 |
| 180 | 239.59 | 09:48:53 | INET | 21462608 |
| 100 | 239.52 | 09:50:29 | INET | 22204306 |
| 100 | 239.52 | 09:50:29 | NYSE | 22204309 |
| 100 | 239.71 | 09:52:16 | MEMX | 22990756 |
| 70 | 239.71 | 09:52:16 | NYSE | 22990761 |
| 30 | 239.71 | 09:52:16 | NYSE | 22990763 |
| 100 | 239.59 | 09:52:39 | NYSE | 23156504 |
| 69 | 238.74 | 09:53:45 | BATS | 23623009 |
| 30 | 239.37 | 09:54:58 | BATS | 24077909 |
| 34 | 239.37 | 09:54:58 | BATS | 24077913 |
| 36 | 239.37 | 09:54:58 | BATS | 24077915 |
| 100 | 239.37 | 09:54:58 | ARCA | 24077920 |
| 100 | 239.33 | 09:55:19 | INET | 24226537 |
| 70 | 240.31 | 09:57:20 | BATS | 25053302 |
| 30 | 240.31 | 09:57:20 | BATS | 25053304 |
| 70 | 240.31 | 09:57:20 | ARCA | 25053307 |
| 30 | 240.31 | 09:57:20 | ARCA | 25053309 |
| 50 | 240.29 | 09:57:20 | INAS | 25053314 |
| 100 | 240.33 | 09:57:43 | BATS | 25238931 |
| 100 | 240.33 | 09:57:43 | MEMX | 25238933 |
| 100 | 239.98 | 09:59:08 | MEMX | 25860136 |
| 100 | 239.98 | 09:59:08 | ARCA | 25860138 |
| 25 | 239.40 | 09:59:21 | NYSE | 25949476 |
| 75 | 239.40 | 09:59:21 | NYSE | 25949478 |
| 84 | 239.13 | 10:00:00 | NYSE | 26229566 |
| 16 | 239.13 | 10:00:00 | NYSE | 26229582 |
| 47 | 238.99 | 10:00:21 | NYSE | 26467931 |
| 53 | 238.99 | 10:00:21 | NYSE | 26467933 |
| 100 | 238.78 | 10:00:53 | BATS | 26764598 |
| 100 | 238.32 | 10:01:16 | NYSE | 26993884 |
| 100 | 237.69 | 10:01:45 | NYSE | 27225374 |
| 100 | 237.74 | 10:02:24 | BATS | 27570787 |
| 95 | 238.04 | 10:04:04 | INET | 28453256 |
| 1 | 237.98 | 10:04:04 | ARCA | 28453261 |
| 100 | 238.06 | 10:04:51 | MIAX | 28788688 |
| 100 | 238.06 | 10:04:51 | NYSE | 28788692 |
| 100 | 238.06 | 10:04:51 | ARCA | 28788694 |
| 75 | 238.06 | 10:04:51 | INAS | 28788702 |
| 66 | 237.97 | 10:05:07 | NYSE | 28918065 |
| 45 | 237.96 | 10:05:07 | INAS | 28918067 |
| 34 | 237.97 | 10:05:07 | NYSE | 28918069 |
| 100 | 238.10 | 10:05:54 | NYSE | 29307947 |
| 50 | 239.35 | 10:08:26 | BATS | 30487084 |
| 1 | 239.35 | 10:08:26 | BATS | 30487087 |
| 6 | 239.35 | 10:08:26 | BATS | 30487356 |
| 43 | 239.35 | 10:08:26 | BATS | 30487358 |
| 100 | 239.35 | 10:08:26 | INET | 30487362 |
| 81 | 239.35 | 10:08:26 | ARCA | 30487365 |
| 19 | 239.35 | 10:08:26 | ARCA | 30487367 |
| 100 | 239.36 | 10:08:32 | BATS | 30532118 |
| 14 | 239.36 | 10:08:32 | ARCA | 30532122 |
| 86 | 239.36 | 10:08:32 | ARCA | 30532124 |
| 100 | 239.14 | 10:09:14 | BATS | 30849246 |
| 100 | 239.01 | 10:09:25 | BATS | 30938768 |
| 100 | 238.97 | 10:10:12 | BATS | 31283977 |
| 100 | 238.89 | 10:11:52 | BATS | 31995062 |
| 100 | 238.89 | 10:11:52 | ARCA | 31995068 |
| 90 | 238.77 | 10:12:17 | INET | 32179734 |
| 10 | 238.77 | 10:12:17 | INET | 32179743 |
| 100 | 238.49 | 10:13:06 | BATS | 32522514 |
| 100 | 238.33 | 10:13:36 | NYSE | 32763443 |
| 100 | 238.27 | 10:14:40 | ARCA | 33205726 |
| 100 | 238.27 | 10:14:40 | NYSE | 33205728 |
| 44 | 238.26 | 10:14:40 | INAS | 33205731 |
| 44 | 238.26 | 10:14:40 | INAS | 33205733 |
| 100 | 237.99 | 10:18:00 | MLXN | 34679921 |
| 100 | 237.99 | 10:18:00 | INAS | 34679929 |
| 6 | 237.99 | 10:18:00 | MLXN | 34679940 |
| 100 | 237.89 | 10:18:44 | BATS | 34963087 |
| 100 | 237.89 | 10:18:44 | INET | 34963091 |
| 100 | 237.84 | 10:19:06 | MEMX | 35079941 |
| 58 | 237.84 | 10:19:06 | ARCA | 35079943 |
| 12 | 237.84 | 10:19:06 | ARCA | 35079947 |
| 30 | 237.84 | 10:19:06 | ARCA | 35079949 |
| 80 | 237.74 | 10:19:41 | INET | 35295962 |
| 1 | 237.74 | 10:19:41 | INET | 35295964 |
| 19 | 237.74 | 10:19:41 | INET | 35295966 |
| 88 | 237.73 | 10:19:52 | INET | 35356857 |
| 1 | 237.73 | 10:19:52 | INET | 35356859 |
| 11 | 237.73 | 10:19:52 | INET | 35356861 |
| 19 | 237.85 | 10:22:03 | BATS | 36121141 |
| 1 | 237.85 | 10:22:03 | BATS | 36121145 |
| 23 | 237.85 | 10:22:03 | BATS | 36121147 |
| 18 | 237.85 | 10:22:03 | ARCA | 36121149 |
| 23 | 237.85 | 10:22:03 | ARCA | 36121151 |
| 59 | 237.85 | 10:22:03 | ARCA | 36121153 |
| 57 | 237.85 | 10:22:03 | BATS | 36121155 |
| 100 | 237.85 | 10:23:06 | BATS | 36505575 |
| 100 | 237.85 | 10:23:06 | MEMX | 36505580 |
| 100 | 237.65 | 10:23:44 | INET | 36742184 |
| 100 | 237.65 | 10:23:44 | ARCA | 36742206 |
| 27 | 237.29 | 10:24:54 | BATS | 37193763 |
| 1 | 237.29 | 10:24:54 | BATS | 37193765 |
| 90 | 237.30 | 10:25:06 | BATS | 37259253 |
| 10 | 237.30 | 10:25:06 | BATS | 37259255 |
| 94 | 237.30 | 10:25:06 | INET | 37259258 |
| 6 | 237.30 | 10:25:06 | INET | 37259260 |
| 87 | 237.29 | 10:25:06 | INAS | 37259267 |
| 100 | 237.43 | 10:27:20 | BATS | 38125179 |
| 40 | 237.43 | 10:27:20 | ARCA | 38125183 |
| 1 | 237.43 | 10:27:20 | ARCA | 38125185 |
| 40 | 237.43 | 10:27:20 | ARCA | 38125187 |
| 19 | 237.43 | 10:27:20 | ARCA | 38125189 |
| 100 | 237.50 | 10:28:00 | NITE | 38368912 |
| 100 | 237.51 | 10:28:00 | IEX | 38368926 |
| 45 | 237.49 | 10:28:00 | BATS | 38368979 |
| 30 | 237.49 | 10:28:00 | EDGX | 38368983 |
| 30 | 237.49 | 10:28:00 | EDGA | 38368987 |
| 35 | 237.49 | 10:28:00 | INET | 38368992 |
| 20 | 237.49 | 10:28:00 | IEX | 38368998 |
| 45 | 237.49 | 10:28:00 | ARCA | 38369004 |
| 55 | 237.49 | 10:28:00 | ARCA | 38369006 |
| 45 | 237.49 | 10:28:00 | CHX | 38369010 |
| 55 | 237.49 | 10:28:00 | CHX | 38369012 |
| 45 | 237.49 | 10:28:00 | NYSE | 38369014 |
| 55 | 237.49 | 10:28:00 | NYSE | 38369016 |
| 20 | 237.49 | 10:28:00 | LEVL | 38369456 |
| 20 | 237.49 | 10:28:00 | SIGX | 38369460 |
| 100 | 237.49 | 10:28:00 | ONEC | 38369462 |
| 20 | 237.48 | 10:28:00 | NITE | 38369466 |
| 100 | 237.48 | 10:28:00 | INST | 38369476 |
| 20 | 237.49 | 10:28:00 | IEX | 38369484 |
| 100 | 237.49 | 10:28:00 | ONEC | 38369501 |
| 30 | 237.49 | 10:28:00 | EDGA | 38369510 |
| 45 | 237.49 | 10:28:00 | BATS | 38369513 |
| 100 | 237.56 | 10:28:00 | BATY | 38369562 |
| 100 | 237.50 | 10:28:00 | SIGX | 38369583 |
| 50 | 237.56 | 10:28:00 | MLXN | 38369586 |
| 100 | 237.53 | 10:28:00 | LEVL | 38369588 |
| 100 | 237.56 | 10:28:00 | ITGU | 38369634 |
| 100 | 237.50 | 10:28:00 | IEX | 38369654 |
| 100 | 237.56 | 10:28:00 | BATY | 38369695 |
| 50 | 237.56 | 10:28:00 | SIGX | 38369731 |
| 20 | 237.56 | 10:28:00 | SIGX | 38369733 |
| 30 | 237.56 | 10:28:00 | SIGX | 38369735 |
| 100 | 237.56 | 10:28:00 | IEX | 38369750 |
| 100 | 237.52 | 10:28:02 | NITE | 38383402 |
| 100 | 237.52 | 10:28:02 | IEX | 38383438 |
| 2100 | 237.52 | 10:28:02 | IEX | 38383456 |
| 100 | 237.54 | 10:28:04 | NITE | 38397499 |
| 100 | 237.54 | 10:28:04 | IEX | 38397546 |
| 200 | 237.54 | 10:28:04 | NITE | 38397569 |
| 800 | 237.54 | 10:28:04 | NITE | 38397618 |
| 800 | 237.54 | 10:28:04 | IEX | 38397623 |
| 100 | 237.62 | 10:28:10 | NITE | 38436919 |
| 200 | 237.66 | 10:28:10 | IEX | 38436962 |
| 100 | 237.61 | 10:28:15 | LEVL | 38469989 |
| 100 | 237.61 | 10:28:15 | LEVL | 38469992 |
| 100 | 237.61 | 10:28:15 | MLXN | 38469994 |
| 100 | 237.57 | 10:28:15 | NITE | 38469996 |
| 100 | 237.61 | 10:28:15 | MLXN | 38469998 |
| 100 | 237.65 | 10:28:15 | ITGU | 38470025 |
| 100 | 237.65 | 10:28:15 | ITGU | 38470027 |
| 45 | 237.65 | 10:28:15 | BATS | 38470036 |
| 30 | 237.65 | 10:28:15 | EDGA | 38470041 |
| 149 | 237.65 | 10:28:15 | IEX | 38470049 |
| 500 | 237.56 | 10:28:15 | LEVL | 38470086 |
| 600 | 237.56 | 10:28:15 | MLXN | 38470088 |
| 500 | 237.56 | 10:28:15 | LEVL | 38470121 |
| 100 | 237.61 | 10:28:15 | LEVL | 38470123 |
| 20 | 237.65 | 10:28:15 | LEVL | 38470125 |
| 400 | 237.56 | 10:28:15 | MLXN | 38470128 |
| 100 | 237.61 | 10:28:15 | MLXN | 38470130 |
| 1000 | 237.65 | 10:28:15 | ITGU | 38470138 |
| 90 | 237.56 | 10:28:15 | MLXN | 38470141 |
| 100 | 237.61 | 10:28:15 | MLXN | 38470191 |
| 100 | 237.61 | 10:28:15 | MLXN | 38470225 |
| 20 | 237.58 | 10:28:30 | LEVL | 38565103 |
| 20 | 237.58 | 10:28:30 | SIGX | 38565105 |
| 20 | 237.60 | 10:28:30 | LEVL | 38565107 |
| 100 | 237.58 | 10:28:30 | ONEC | 38565109 |
| 100 | 237.60 | 10:28:30 | LEVL | 38565111 |
| 60 | 237.60 | 10:28:30 | LEVL | 38565113 |
| 100 | 237.58 | 10:28:30 | ONEC | 38565115 |
| 20 | 237.58 | 10:28:30 | SIGX | 38565117 |
| 10 | 237.61 | 10:28:30 | SIGX | 38565119 |
| 100 | 237.60 | 10:28:30 | MLXN | 38565122 |
| 100 | 237.60 | 10:28:30 | MLXN | 38565125 |
| 20 | 237.54 | 10:28:30 | NITE | 38565127 |
| 20 | 237.57 | 10:28:30 | NITE | 38565129 |
| 100 | 237.58 | 10:28:30 | NITE | 38565131 |
| 60 | 237.58 | 10:28:30 | NITE | 38565133 |
| 100 | 237.57 | 10:28:30 | BATY | 38565146 |
| 100 | 237.62 | 10:28:30 | ITGU | 38565159 |
| 200 | 237.54 | 10:28:30 | INST | 38565163 |
| 100 | 237.57 | 10:28:30 | BATS | 38565167 |
| 100 | 237.57 | 10:28:30 | EDGA | 38565170 |
| 100 | 237.57 | 10:28:30 | EDGX | 38565172 |
| 100 | 237.57 | 10:28:30 | MIAX | 38565175 |
| 100 | 237.57 | 10:28:30 | MEMX | 38565178 |
| 100 | 237.62 | 10:28:30 | ITGU | 38565180 |
| 1 | 237.57 | 10:28:30 | IEX | 38565187 |
| 20 | 237.57 | 10:28:30 | IEX | 38565189 |
| 100 | 237.58 | 10:28:30 | IEX | 38565191 |
| 79 | 237.61 | 10:28:30 | IEX | 38565193 |
| 100 | 237.58 | 10:28:30 | INET | 38565196 |
| 100 | 237.58 | 10:28:30 | NYSE | 38565201 |
| 100 | 237.58 | 10:28:30 | ARCA | 38565204 |
| 400 | 237.50 | 10:28:34 | MLXV | 38587548 |
| 100 | 237.50 | 10:28:36 | BATS | 38602486 |
| 100 | 237.50 | 10:28:36 | BATS | 38602488 |
| 200 | 237.50 | 10:28:36 | BATS | 38602490 |
| 100 | 237.50 | 10:28:36 | MEMX | 38602492 |
| 241 | 237.50 | 10:28:36 | INET | 38602497 |
| 559 | 237.50 | 10:28:36 | INET | 38602499 |
| 100 | 237.50 | 10:28:36 | MIAX | 38602501 |
| 500 | 237.50 | 10:28:36 | NYSE | 38602506 |
| 8 | 237.50 | 10:28:36 | SIGX | 38602508 |
| 100 | 237.50 | 10:28:36 | ARCA | 38602510 |
| 100 | 237.50 | 10:28:36 | ARCA | 38602512 |
| 100 | 237.50 | 10:28:36 | ARCA | 38602514 |
| 92 | 237.50 | 10:28:36 | SIGX | 38602519 |
| 6 | 237.50 | 10:28:36 | MLXV | 38602523 |
| 100 | 237.45 | 10:28:36 | ONEC | 38602527 |
| 200 | 237.45 | 10:28:36 | MLXV | 38603804 |
| 100 | 237.45 | 10:28:36 | ONEC | 38603820 |
| 100 | 237.45 | 10:28:36 | BNPD | 38603833 |
| 100 | 237.45 | 10:28:36 | LEVL | 38603840 |
| 24 | 237.45 | 10:28:36 | INAS | 38603846 |
| 200 | 237.45 | 10:28:49 | NYSE | 38682394 |
| 1 | 237.45 | 10:28:49 | NYSE | 38682396 |
| 100 | 237.45 | 10:28:54 | BNPD | 38724331 |
| 100 | 237.45 | 10:28:54 | BATY | 38724333 |
| 13 | 237.45 | 10:28:54 | MEMX | 38724335 |
| 87 | 237.45 | 10:28:54 | MEMX | 38724337 |
| 300 | 237.45 | 10:28:54 | BATS | 38724339 |
| 100 | 237.45 | 10:28:54 | MIAX | 38724341 |
| 401 | 237.45 | 10:28:54 | NYSE | 38724343 |
| 299 | 237.45 | 10:28:54 | NYSE | 38724345 |
| 13 | 237.45 | 10:28:54 | INET | 38724347 |
| 407 | 237.45 | 10:28:54 | INET | 38724349 |
| 541 | 237.45 | 10:28:54 | INET | 38724351 |
| 239 | 237.45 | 10:28:54 | INET | 38724353 |
| 100 | 237.45 | 10:28:54 | INET | 38724357 |
| 50 | 237.45 | 10:28:54 | MLXV | 38724362 |
| 50 | 237.45 | 10:28:54 | SIGX | 38724366 |
| 100 | 237.41 | 10:28:54 | ONEC | 38724372 |
| 100 | 237.41 | 10:28:54 | MLXV | 38724374 |
| 100 | 237.41 | 10:28:54 | INST | 38724376 |
| 500 | 237.30 | 10:28:55 | MLXV | 38728651 |
| 400 | 237.30 | 10:28:55 | INAS | 38728676 |
| 100 | 237.30 | 10:28:55 | MLXV | 38730084 |
| 300 | 237.30 | 10:28:55 | MLXV | 38730086 |
| 500 | 237.30 | 10:28:55 | MLXV | 38730516 |
| 100 | 237.30 | 10:28:55 | ONEC | 38730616 |
| 100 | 237.30 | 10:28:55 | BNPD | 38730624 |
| 100 | 237.30 | 10:28:55 | LEVL | 38730630 |
| 400 | 237.30 | 10:28:55 | MLXV | 38730792 |
| 100 | 237.30 | 10:28:55 | LEVL | 38730819 |
| 400 | 237.30 | 10:28:55 | MLXV | 38731163 |
| 80 | 237.30 | 10:28:55 | BATS | 38734921 |
| 100 | 237.30 | 10:28:55 | MIAX | 38734923 |
| 100 | 237.30 | 10:28:55 | BATS | 38734925 |
| 1 | 237.30 | 10:28:55 | INET | 38734927 |
| 100 | 237.30 | 10:28:55 | INET | 38734929 |
| 658 | 237.30 | 10:28:55 | INET | 38734931 |
| 120 | 237.30 | 10:28:55 | BATS | 38734933 |
| 50 | 237.30 | 10:28:55 | BNPD | 38734935 |
| 441 | 237.30 | 10:28:55 | INET | 38734937 |
| 20 | 237.30 | 10:28:55 | MEMX | 38734939 |
| 50 | 237.30 | 10:28:55 | MEMX | 38734941 |
| 30 | 237.30 | 10:28:55 | MEMX | 38734943 |
| 100 | 237.30 | 10:28:55 | ARCA | 38734945 |
| 19 | 237.30 | 10:28:55 | NYSE | 38734947 |
| 50 | 237.30 | 10:28:55 | SIGX | 38734949 |
| 100 | 237.30 | 10:28:55 | INAS | 38734951 |
| 50 | 237.30 | 10:28:55 | ARCA | 38734953 |
| 281 | 237.30 | 10:28:55 | NYSE | 38734955 |
| 7 | 237.30 | 10:28:55 | ARCA | 38734957 |
| 600 | 237.30 | 10:28:55 | NYSE | 38734959 |
| 1 | 237.30 | 10:28:55 | ARCA | 38734963 |
| 142 | 237.30 | 10:28:55 | ARCA | 38734965 |
| 600 | 237.07 | 10:28:59 | MLXV | 38762967 |
| 600 | 237.07 | 10:28:59 | MLXV | 38763435 |
| 400 | 237.07 | 10:28:59 | MLXV | 38763810 |
| 400 | 237.07 | 10:28:59 | MLXV | 38764067 |
| 700 | 237.11 | 10:29:20 | MLXV | 38908591 |
| 600 | 237.12 | 10:29:22 | MLXV | 38924751 |
| 400 | 237.12 | 10:29:23 | MLXV | 38931744 |
| 200 | 237.56 | 10:29:27 | MEMX | 38951401 |
| 640 | 237.56 | 10:29:27 | MEMX | 38951403 |
| 5 | 237.60 | 10:29:27 | IEX | 38951552 |
| 20 | 237.60 | 10:29:27 | LEVL | 38951695 |
| 100 | 237.57 | 10:29:27 | ONEC | 38951697 |
| 20 | 237.57 | 10:29:27 | SIGX | 38951699 |
| 10 | 237.61 | 10:29:27 | MLXN | 38951701 |
| 20 | 237.61 | 10:29:27 | LEVL | 38951703 |
| 1 | 237.62 | 10:29:27 | LEVL | 38951705 |
| 100 | 237.62 | 10:29:27 | LEVL | 38951707 |
| 100 | 237.60 | 10:29:27 | ONEC | 38951710 |
| 12 | 237.62 | 10:29:27 | MLXN | 38951714 |
| 7 | 237.62 | 10:29:27 | MLXN | 38951716 |
| 20 | 237.57 | 10:29:27 | NITE | 38951718 |
| 20 | 237.60 | 10:29:27 | SIGX | 38951720 |
| 10 | 237.60 | 10:29:27 | SIGX | 38951722 |
| 7 | 237.61 | 10:29:27 | SIGX | 38951724 |
| 12 | 237.61 | 10:29:27 | SIGX | 38951726 |
| 100 | 237.62 | 10:29:27 | MLXN | 38951728 |
| 10 | 237.62 | 10:29:27 | MLXN | 38951730 |
| 20 | 237.60 | 10:29:27 | NITE | 38951733 |
| 100 | 237.60 | 10:29:27 | NITE | 38951735 |
| 100 | 237.61 | 10:29:27 | SIGX | 38951737 |
| 100 | 237.62 | 10:29:27 | SIGX | 38951739 |
| 10 | 237.62 | 10:29:27 | SIGX | 38951741 |
| 121 | 237.62 | 10:29:27 | SIGX | 38951743 |
| 100 | 237.60 | 10:29:27 | NITE | 38951745 |
| 1 | 237.61 | 10:29:27 | NITE | 38951747 |
| 100 | 237.62 | 10:29:27 | BATY | 38951764 |
| 1 | 237.62 | 10:29:27 | BLXM | 38951769 |
| 200 | 237.62 | 10:29:27 | BLXM | 38951772 |
| 30 | 237.59 | 10:29:27 | EDGA | 38951780 |
| 1 | 237.62 | 10:29:27 | ITGU | 38951786 |
| 200 | 237.57 | 10:29:27 | INST | 38951789 |
| 200 | 237.60 | 10:29:27 | INST | 38951791 |
| 100 | 237.62 | 10:29:27 | MEMX | 38951794 |
| 200 | 237.62 | 10:29:27 | ITGU | 38951797 |
| 100 | 237.62 | 10:29:27 | BSE | 38951800 |
| 20 | 237.57 | 10:29:27 | IEX | 38951810 |
| 20 | 237.60 | 10:29:27 | IEX | 38951812 |
| 100 | 237.62 | 10:29:27 | IEX | 38951814 |
| 100 | 237.62 | 10:29:27 | IEX | 38951816 |
| 100 | 237.62 | 10:29:27 | IEX | 38951819 |
| 100 | 237.62 | 10:29:27 | NSX | 38951822 |
| 100 | 237.62 | 10:29:27 | CHX | 38951830 |
| 200 | 237.76 | 10:29:27 | LEVL | 38951950 |
| 200 | 237.76 | 10:29:27 | MLXN | 38951955 |
| 100 | 237.76 | 10:29:27 | MLXN | 38951958 |
| 200 | 237.75 | 10:29:27 | NITE | 38951960 |
| 100 | 237.76 | 10:29:27 | NITE | 38951963 |
| 100 | 237.75 | 10:29:27 | BATY | 38951970 |
| 100 | 237.75 | 10:29:27 | EDGA | 38951973 |
| 100 | 237.75 | 10:29:27 | EDGX | 38951977 |
| 100 | 237.75 | 10:29:27 | MIAX | 38951992 |
| 30 | 237.75 | 10:29:27 | ARCA | 38952065 |
| 100 | 237.72 | 10:29:27 | INET | 38952093 |
| 100 | 237.72 | 10:29:27 | IEX | 38952098 |
| 100 | 237.75 | 10:29:27 | NYSE | 38952107 |
| 100 | 237.85 | 10:29:41 | JPMX | 39035833 |
| 20 | 237.84 | 10:29:47 | LEVL | 39074566 |
| 100 | 237.84 | 10:29:47 | ONEC | 39074569 |
| 10 | 237.79 | 10:29:47 | SIGX | 39074571 |
| 10 | 237.81 | 10:29:47 | MLXN | 39074574 |
| 10 | 237.79 | 10:29:47 | SIGX | 39074577 |
| 12 | 237.79 | 10:29:47 | SIGX | 39074579 |
| 20 | 237.84 | 10:29:47 | NITE | 39074581 |
| 10 | 237.82 | 10:29:47 | MLXN | 39074583 |
| 12 | 237.82 | 10:29:47 | MLXN | 39074585 |
| 10 | 237.83 | 10:29:47 | MLXN | 39074587 |
| 10 | 237.82 | 10:29:47 | SIGX | 39074591 |
| 20 | 237.84 | 10:29:47 | SIGX | 39074593 |
| 1 | 237.82 | 10:29:47 | JPMX | 39074617 |
| 10 | 237.82 | 10:29:47 | BATS | 39074631 |
| 12 | 237.83 | 10:29:47 | BATS | 39074633 |
| 10 | 237.81 | 10:29:47 | MEMX | 39074637 |
| 12 | 237.84 | 10:29:47 | MEMX | 39074639 |
| 10 | 237.83 | 10:29:47 | IEX | 39074646 |
| 12 | 237.84 | 10:29:47 | IEX | 39074648 |
| 10 | 237.83 | 10:29:47 | INET | 39074654 |
| 800 | 237.67 | 10:29:59 | MLXV | 39149874 |
| 100 | 237.67 | 10:29:59 | BATY | 39149876 |
| 100 | 237.67 | 10:29:59 | BNPD | 39149878 |
| 100 | 237.67 | 10:29:59 | BATS | 39149880 |
| 100 | 237.67 | 10:29:59 | MEMX | 39149882 |
| 350 | 237.67 | 10:29:59 | NYSE | 39149884 |
| 40 | 237.67 | 10:29:59 | MEMX | 39149886 |
| 100 | 237.67 | 10:29:59 | NSX | 39149888 |
| 60 | 237.67 | 10:29:59 | MEMX | 39149890 |
| 1 | 237.67 | 10:29:59 | NYSE | 39149892 |
| 80 | 237.67 | 10:29:59 | NYSE | 39149894 |
| 140 | 237.67 | 10:29:59 | NYSE | 39149896 |
| 100 | 237.67 | 10:29:59 | NYSE | 39149898 |
| 81 | 237.67 | 10:29:59 | INET | 39149900 |
| 160 | 237.67 | 10:29:59 | NYSE | 39149902 |
| 32 | 237.67 | 10:29:59 | ARCA | 39149904 |
| 900 | 237.67 | 10:29:59 | INAS | 39149934 |
| 465 | 237.67 | 10:29:59 | INET | 39149939 |
| 100 | 237.67 | 10:29:59 | SIGX | 39149948 |
| 100 | 237.67 | 10:29:59 | ONEC | 39149950 |
| 100 | 237.67 | 10:29:59 | BATS | 39149954 |
| 200 | 237.67 | 10:29:59 | INET | 39149958 |
| 217 | 237.67 | 10:29:59 | NYSE | 39149960 |
| 159 | 237.67 | 10:29:59 | ARCA | 39149962 |
| 53 | 237.67 | 10:29:59 | BATS | 39149964 |
| 141 | 237.67 | 10:29:59 | ARCA | 39149966 |
| 452 | 237.67 | 10:29:59 | NYSE | 39149968 |
| 80 | 237.67 | 10:29:59 | BATS | 39149970 |
| 100 | 237.67 | 10:29:59 | INST | 39149972 |
| 67 | 237.67 | 10:29:59 | BATS | 39149974 |
| 19 | 237.67 | 10:29:59 | INET | 39149976 |
| 100 | 237.67 | 10:29:59 | MIAX | 39149978 |
| 236 | 237.67 | 10:29:59 | INET | 39149981 |
| 77 | 237.67 | 10:29:59 | INET | 39149984 |
| 286 | 237.67 | 10:29:59 | INET | 39149986 |
| 117 | 237.67 | 10:29:59 | INET | 39149988 |
| 211 | 237.67 | 10:29:59 | JPMX | 39150480 |
| 76 | 237.67 | 10:29:59 | NITA | 39150482 |
| 600 | 237.67 | 10:30:00 | MLXV | 39151125 |
| 100 | 237.67 | 10:30:00 | ONEC | 39151498 |
| 100 | 237.67 | 10:30:00 | BNPD | 39151504 |
| 100 | 237.67 | 10:30:00 | LEVL | 39151517 |
| 334 | 237.67 | 10:30:00 | INAS | 39151528 |
| 400 | 237.67 | 10:30:00 | MLXV | 39151843 |
| 6 | 237.67 | 10:30:00 | INAS | 39152459 |
| 241 | 237.67 | 10:30:00 | INAS | 39152461 |
| 90 | 237.67 | 10:30:00 | MLXV | 39152953 |
| 90 | 237.67 | 10:30:00 | MLXV | 39153909 |
| 100 | 237.67 | 10:30:01 | ONEC | 39163204 |
| 100 | 237.67 | 10:30:01 | SIGX | 39163206 |
| 200 | 237.67 | 10:30:01 | BATS | 39163208 |
| 100 | 237.67 | 10:30:01 | MIAX | 39163210 |
| 828 | 237.67 | 10:30:01 | INET | 39163212 |
| 100 | 237.67 | 10:30:01 | BNPD | 39163214 |
| 172 | 237.67 | 10:30:01 | INET | 39163218 |
| 20 | 237.67 | 10:30:01 | MLXV | 39163220 |
| 80 | 237.67 | 10:30:01 | MLXV | 39163222 |
| 7 | 237.67 | 10:30:01 | MLXV | 39163224 |
| 93 | 237.67 | 10:30:01 | MLXV | 39163226 |
| 100 | 237.67 | 10:30:01 | ARCA | 39163228 |
| 400 | 237.67 | 10:30:01 | NYSE | 39163230 |
| 100 | 237.67 | 10:30:01 | ARCA | 39163232 |
| 150 | 237.67 | 10:30:01 | INAS | 39163234 |
| 100 | 237.66 | 10:30:01 | LEVL | 39163236 |
| 61 | 237.23 | 10:30:17 | MIAX | 39256923 |
| 100 | 237.23 | 10:30:17 | BATS | 39256925 |
| 100 | 237.23 | 10:30:17 | MEMX | 39256927 |
| 100 | 237.23 | 10:30:17 | NYSE | 39256929 |
| 100 | 237.23 | 10:30:17 | ARCA | 39256931 |
| 99 | 237.16 | 10:30:17 | INAS | 39256935 |
| 60 | 237.16 | 10:30:17 | INAS | 39256937 |
| 100 | 237.22 | 10:30:58 | NITE | 39491429 |
| 100 | 237.29 | 10:30:58 | IEX | 39492267 |
| 94 | 237.33 | 10:32:11 | BATS | 39926105 |
| 6 | 237.33 | 10:32:11 | BATS | 39926111 |
| 100 | 237.33 | 10:32:11 | MEMX | 39926113 |
| 100 | 237.33 | 10:32:11 | MIAX | 39926115 |
| 100 | 237.17 | 10:32:48 | BATS | 40157985 |
| 84 | 237.17 | 10:32:48 | INET | 40157989 |
| 16 | 237.17 | 10:32:48 | INET | 40157994 |
| 100 | 237.01 | 10:33:42 | BATS | 40461473 |
| 11 | 237.01 | 10:33:42 | INET | 40461482 |
| 83 | 237.01 | 10:33:42 | INET | 40461484 |
| 6 | 237.01 | 10:33:42 | INET | 40461488 |
| 35 | 236.91 | 10:34:06 | BATS | 40608036 |
| 43 | 236.91 | 10:34:06 | INAS | 40608038 |
| 7 | 236.91 | 10:34:06 | INET | 40608043 |
| 75 | 236.91 | 10:34:06 | INET | 40608046 |
| 50 | 236.91 | 10:34:06 | BATS | 40608048 |
| 15 | 236.91 | 10:34:06 | BATS | 40608050 |
| 1 | 236.91 | 10:34:06 | INET | 40608055 |
| 17 | 236.91 | 10:34:06 | INET | 40608057 |
| 100 | 236.26 | 10:35:51 | INET | 41219053 |
| 2 | 236.26 | 10:36:05 | INET | 41327322 |
| 97 | 236.26 | 10:36:05 | INET | 41327329 |
| 1 | 236.26 | 10:36:05 | INET | 41327331 |
| 100 | 236.26 | 10:36:05 | ARCA | 41327359 |
| 97 | 236.13 | 10:36:32 | BATS | 41515899 |
| 3 | 236.13 | 10:36:32 | BATS | 41515901 |
| 100 | 236.05 | 10:37:03 | JLEQ | 41714530 |
| 98 | 236.55 | 10:39:05 | BATS | 42450067 |
| 100 | 236.55 | 10:39:05 | MIAX | 42450072 |
| 1 | 236.55 | 10:39:05 | BATS | 42450075 |
| 1 | 236.55 | 10:39:05 | BATS | 42450077 |
| 63 | 236.55 | 10:39:05 | ARCA | 42450083 |
| 1 | 236.55 | 10:39:05 | ARCA | 42450085 |
| 11 | 236.55 | 10:39:05 | ARCA | 42450087 |
| 25 | 236.55 | 10:39:05 | ARCA | 42450089 |
| 1 | 236.47 | 10:39:54 | MEMX | 42754355 |
| 11 | 236.47 | 10:39:54 | MEMX | 42754357 |
| 88 | 236.47 | 10:39:54 | MEMX | 42754359 |
| 23 | 236.47 | 10:39:54 | ARCA | 42754361 |
| 77 | 236.47 | 10:39:54 | ARCA | 42754363 |
| 63 | 236.35 | 10:43:44 | INET | 44148732 |
| 1 | 236.35 | 10:43:44 | INET | 44148736 |
| 100 | 236.35 | 10:43:44 | BATS | 44148738 |
| 36 | 236.35 | 10:43:44 | INET | 44148742 |
| 100 | 236.35 | 10:43:44 | INET | 44148744 |
| 75 | 236.35 | 10:43:44 | ARCA | 44148746 |
| 25 | 236.35 | 10:43:44 | ARCA | 44148749 |
| 100 | 236.12 | 10:44:35 | BATS | 44461080 |
| 100 | 236.12 | 10:44:35 | NYSE | 44461089 |
| 43 | 236.00 | 10:44:36 | INAS | 44465480 |
| 100 | 236.00 | 10:44:36 | ARCA | 44465482 |
| 100 | 236.09 | 10:46:32 | BATS | 45174505 |
| 50 | 236.18 | 10:47:33 | MEMX | 45506996 |
| 50 | 236.18 | 10:47:33 | MEMX | 45507000 |
| 100 | 236.18 | 10:47:33 | MIAX | 45507004 |
| 50 | 236.18 | 10:47:33 | ARCA | 45507006 |
| 1 | 236.18 | 10:47:33 | ARCA | 45507008 |
| 100 | 236.18 | 10:47:33 | INAS | 45507010 |
| 40 | 236.18 | 10:47:33 | ARCA | 45507012 |
| 9 | 236.18 | 10:47:33 | ARCA | 45507014 |
| 46 | 236.13 | 10:48:37 | INET | 45853628 |
| 1 | 236.13 | 10:48:37 | INET | 45853630 |
| 53 | 236.13 | 10:48:37 | INET | 45853639 |
| 100 | 236.13 | 10:48:37 | ARCA | 45853641 |
| 100 | 236.36 | 10:49:52 | MIAX | 46309627 |
| 100 | 236.36 | 10:49:52 | MEMX | 46309629 |
| 100 | 236.36 | 10:49:52 | INAS | 46309635 |
| 28 | 236.36 | 10:49:52 | INAS | 46309637 |
| 100 | 236.29 | 10:51:04 | BATS | 46812626 |
| 100 | 236.29 | 10:51:04 | ARCA | 46812633 |
| 42 | 236.25 | 10:51:04 | INAS | 46812638 |
| 43 | 236.25 | 10:51:04 | INAS | 46812640 |
| 11 | 236.11 | 10:53:00 | MEMX | 47631240 |
| 89 | 236.11 | 10:53:00 | MEMX | 47631242 |
| 100 | 236.11 | 10:53:00 | MIAX | 47631247 |
| 42 | 236.11 | 10:53:00 | INAS | 47631253 |
| 43 | 236.11 | 10:53:00 | INAS | 47631255 |
| 100 | 235.72 | 10:54:21 | INET | 48132400 |
| 100 | 235.72 | 10:54:21 | ARCA | 48132405 |
| 100 | 235.44 | 10:55:10 | BATS | 48420378 |
| 100 | 235.43 | 10:55:51 | JSJX | 48644123 |
| 100 | 235.21 | 10:56:38 | BATS | 48996621 |
| 100 | 234.78 | 10:58:20 | MIAX | 49592328 |
| 100 | 234.78 | 10:58:20 | BATS | 49592331 |
| 100 | 234.81 | 10:58:35 | IEX | 49691284 |
| 154 | 234.81 | 10:58:35 | IEX | 49691299 |
| 100 | 234.81 | 10:58:35 | IEX | 49691316 |
| 100 | 234.85 | 10:59:17 | ARCA | 49918687 |
| 100 | 234.71 | 10:59:34 | BATS | 49998395 |
| 100 | 234.52 | 11:00:27 | BATS | 50305084 |
| 100 | 234.71 | 11:01:09 | BATS | 50590079 |
| 73 | 234.71 | 11:01:09 | ARCA | 50590086 |
| 27 | 234.71 | 11:01:09 | ARCA | 50590088 |
| 100 | 234.92 | 11:03:39 | MEMX | 51532619 |
| 80 | 234.92 | 11:03:39 | BATS | 51532621 |
| 20 | 234.92 | 11:03:39 | BATS | 51532623 |
| 100 | 234.92 | 11:03:39 | ARCA | 51532631 |
| 100 | 234.91 | 11:03:42 | INET | 51553979 |
| 100 | 235.07 | 11:04:54 | JLEQ | 52036124 |
| 100 | 234.91 | 11:06:15 | BATS | 52589353 |
| 100 | 234.91 | 11:06:15 | MIAX | 52589355 |
| 100 | 234.91 | 11:06:15 | ARCA | 52589363 |
| 99 | 234.91 | 11:06:15 | INAS | 52589365 |
| 50 | 234.91 | 11:06:15 | INAS | 52589367 |
| 100 | 235.75 | 11:08:43 | MIAX | 53681641 |
| 100 | 235.75 | 11:08:43 | MEMX | 53681645 |
| 100 | 235.75 | 11:08:43 | BATS | 53681649 |
| 100 | 235.69 | 11:08:43 | NYSE | 53684987 |
| 100 | 235.36 | 11:09:38 | NYSE | 54135227 |
| 100 | 235.57 | 11:11:16 | ARCA | 54954013 |
| 19 | 235.57 | 11:11:16 | INAS | 54954023 |
| 44 | 235.57 | 11:11:16 | BATS | 54954025 |
| 56 | 235.57 | 11:11:16 | BATS | 54954027 |
| 94 | 235.40 | 11:11:25 | BATS | 55015128 |
| 6 | 235.40 | 11:11:25 | BATS | 55015130 |
| 100 | 235.31 | 11:11:50 | NYSE | 55165460 |
| 14 | 235.02 | 11:12:11 | BATS | 55303720 |
| 43 | 235.02 | 11:12:11 | BATS | 55303725 |
| 7 | 235.02 | 11:12:11 | BATS | 55303753 |
| 70 | 235.05 | 11:13:15 | BATS | 55684214 |
| 30 | 235.05 | 11:13:15 | BATS | 55684216 |
| 18 | 235.05 | 11:13:15 | ARCA | 55684218 |
| 82 | 235.05 | 11:13:15 | ARCA | 55684220 |
| 39 | 234.96 | 11:13:51 | NYSE | 55882569 |
| 61 | 234.96 | 11:13:51 | NYSE | 55882571 |
| 100 | 234.72 | 11:15:00 | BATS | 56313259 |
| 100 | 234.72 | 11:15:00 | ARCA | 56313261 |
| 100 | 234.36 | 11:15:33 | INET | 56529395 |
| 100 | 234.51 | 11:16:56 | MIAX | 57008353 |
| 100 | 234.51 | 11:16:56 | ARCA | 57008367 |
| 84 | 234.51 | 11:16:56 | INAS | 57008369 |
| 15 | 234.51 | 11:16:56 | INAS | 57008371 |
| 63 | 234.80 | 11:17:41 | BATS | 57371590 |
| 37 | 234.80 | 11:17:41 | BATS | 57371592 |
| 100 | 234.48 | 11:18:35 | MEMX | 57694692 |
| 10 | 234.37 | 11:19:51 | BATS | 58137335 |
| 90 | 234.37 | 11:19:51 | BATS | 58137337 |
| 35 | 234.18 | 11:20:09 | INAS | 58238029 |
| 100 | 234.18 | 11:20:27 | BATS | 58367881 |
| 42 | 234.15 | 11:20:27 | INAS | 58367887 |
| 100 | 233.80 | 11:21:36 | NYSE | 58774621 |
| 94 | 233.75 | 11:22:26 | BATS | 59074906 |
| 6 | 233.75 | 11:22:26 | BATS | 59074908 |
| 14 | 233.67 | 11:23:08 | NYSE | 59363187 |
| 86 | 233.67 | 11:23:08 | NYSE | 59363189 |
| 100 | 233.50 | 11:23:36 | INET | 59521157 |
| 100 | 233.88 | 11:25:09 | INET | 60043518 |
| 22 | 233.88 | 11:25:09 | BATS | 60043523 |
| 78 | 233.88 | 11:25:09 | BATS | 60043525 |
| 90 | 233.76 | 11:25:43 | INET | 60239129 |
| 10 | 233.76 | 11:25:43 | INET | 60239131 |
| 96 | 233.57 | 11:27:13 | INET | 60789083 |
| 4 | 233.57 | 11:27:13 | INET | 60789085 |
| 100 | 233.57 | 11:27:13 | BATS | 60789087 |
| 99 | 233.50 | 11:27:28 | ARCA | 60869209 |
| 1 | 233.50 | 11:27:28 | ARCA | 60869211 |
| 100 | 233.26 | 11:29:05 | NYSE | 61433389 |
| 100 | 233.25 | 11:29:34 | BATS | 61597323 |
| 75 | 233.15 | 11:29:57 | BATS | 61740247 |
| 1 | 233.15 | 11:29:57 | BATS | 61740249 |
| 24 | 233.15 | 11:29:57 | BATS | 61740251 |
| 41 | 233.15 | 11:29:57 | INAS | 61740254 |
| 18 | 233.83 | 11:32:04 | MIAX | 62730320 |
| 3 | 233.83 | 11:32:04 | MIAX | 62730322 |
| 79 | 233.83 | 11:32:04 | MIAX | 62730324 |
| 100 | 233.83 | 11:32:04 | MEMX | 62730326 |
| 100 | 233.68 | 11:32:43 | BATS | 63041726 |
| 1 | 233.76 | 11:33:00 | BATS | 63175739 |
| 100 | 233.62 | 11:33:59 | BATS | 63681001 |
| 100 | 233.62 | 11:33:59 | ARCA | 63681006 |
| 100 | 233.52 | 11:34:27 | BATS | 63881277 |
| 100 | 233.52 | 11:34:28 | NYSE | 63885398 |
| 40 | 233.70 | 11:36:24 | MEMX | 64578893 |
| 60 | 233.70 | 11:36:24 | MEMX | 64578898 |
| 100 | 233.70 | 11:36:24 | MIAX | 64578900 |
| 91 | 233.70 | 11:36:24 | INAS | 64578908 |
| 50 | 233.70 | 11:36:24 | INAS | 64578910 |
| 49 | 233.70 | 11:36:24 | ARCA | 64578919 |
| 1 | 233.70 | 11:36:24 | ARCA | 64578922 |
| 50 | 233.70 | 11:36:24 | ARCA | 64578924 |
| 100 | 233.48 | 11:37:12 | MEMX | 64941792 |
| 100 | 233.26 | 11:38:00 | BATS | 65291082 |
| 100 | 232.88 | 11:38:25 | BATS | 65454803 |
| 100 | 232.73 | 11:39:05 | BATS | 65720904 |
| 41 | 232.69 | 11:39:05 | INAS | 65720906 |
| 41 | 232.66 | 11:40:18 | BATS | 66249356 |
| 7 | 232.66 | 11:40:18 | BATS | 66249358 |
| 1 | 232.66 | 11:40:18 | BATS | 66249360 |
| 1 | 232.66 | 11:40:18 | NYSE | 66249362 |
| 51 | 232.66 | 11:40:18 | BATS | 66249364 |
| 99 | 232.66 | 11:40:18 | NYSE | 66249367 |
| 100 | 232.60 | 11:41:21 | BATS | 66684474 |
| 41 | 232.56 | 11:41:21 | INAS | 66684483 |
| 100 | 233.05 | 11:44:14 | BATS | 67705879 |
| 100 | 233.05 | 11:44:14 | INET | 67705881 |
| 100 | 232.58 | 11:45:40 | INET | 68179346 |
| 100 | 233.13 | 11:51:10 | BATS | 70250013 |
| 200 | 233.13 | 11:51:10 | INET | 70250017 |
| 10 | 233.10 | 11:51:10 | IEX | 70250055 |
| 100 | 233.72 | 11:53:46 | MIAX | 71221116 |
| 100 | 233.72 | 11:53:46 | BATS | 71221119 |
| 100 | 233.72 | 11:53:46 | ARCA | 71221121 |
| 100 | 233.72 | 11:53:46 | INAS | 71221129 |
| 65 | 233.72 | 11:53:46 | INAS | 71221131 |
| 70 | 233.66 | 11:57:19 | NYSE | 72570485 |
| 70 | 233.66 | 11:57:19 | BATS | 72570489 |
| 30 | 233.66 | 11:57:19 | BATS | 72570491 |
| 30 | 233.66 | 11:57:19 | NYSE | 72570499 |
| 88 | 234.24 | 11:58:51 | BATS | 73035590 |
| 12 | 234.24 | 11:58:51 | BATS | 73035592 |
| 100 | 234.24 | 11:58:51 | NYSE | 73035602 |
| 15 | 234.13 | 11:58:52 | ARCA | 73043526 |
| 100 | 234.22 | 12:01:57 | BATS | 74125765 |
| 119 | 234.22 | 12:01:57 | INET | 74125767 |
| 81 | 234.22 | 12:01:57 | INET | 74125769 |
| 100 | 234.22 | 12:01:57 | ARCA | 74125771 |
| 100 | 234.07 | 12:02:42 | BATS | 74344461 |
| 25 | 234.07 | 12:02:42 | INET | 74344463 |
| 60 | 234.07 | 12:02:42 | INET | 74344465 |
| 15 | 234.07 | 12:02:42 | INET | 74344467 |
| 100 | 234.25 | 12:03:29 | BATS | 74557147 |
| 100 | 234.25 | 12:03:29 | INET | 74557150 |
| 100 | 234.04 | 12:06:44 | BATS | 75565294 |
| 70 | 234.04 | 12:06:44 | INET | 75565296 |
| 30 | 234.04 | 12:06:44 | INET | 75565298 |
| 82 | 234.04 | 12:06:44 | INAS | 75565311 |
| 100 | 233.58 | 12:08:44 | NYSE | 76198549 |
| 100 | 234.36 | 12:13:18 | BATS | 77514893 |
| 100 | 234.36 | 12:13:18 | NYSE | 77514937 |
| 61 | 234.41 | 12:14:51 | BATS | 78013440 |
| 39 | 234.41 | 12:14:51 | BATS | 78013442 |
| 75 | 234.41 | 12:14:51 | INET | 78013446 |
| 25 | 234.41 | 12:14:51 | INET | 78013448 |
| 70 | 234.23 | 12:15:40 | ARCA | 78271579 |
| 30 | 234.23 | 12:15:40 | ARCA | 78271581 |
| 100 | 234.23 | 12:15:40 | INET | 78271583 |
| 70 | 234.15 | 12:17:02 | INET | 78663755 |
| 30 | 234.15 | 12:17:02 | INET | 78663757 |
| 70 | 234.02 | 12:17:12 | BATS | 78726931 |
| 30 | 234.02 | 12:17:12 | BATS | 78726933 |
| 100 | 234.12 | 12:20:21 | BATS | 79778300 |
| 24 | 234.12 | 12:20:21 | INET | 79778302 |
| 76 | 234.12 | 12:20:21 | INET | 79778304 |
| 2 | 234.06 | 12:20:21 | BATY | 79778312 |
| 2 | 234.06 | 12:20:21 | BATY | 79778314 |
| 2 | 234.09 | 12:20:21 | BATY | 79778316 |
| 25 | 234.11 | 12:20:21 | BATY | 79778318 |
| 100 | 234.05 | 12:21:01 | JLEQ | 79961591 |
| 70 | 233.98 | 12:22:19 | INET | 80333806 |
| 1 | 233.98 | 12:22:19 | INET | 80333808 |
| 100 | 233.97 | 12:22:37 | INET | 80435506 |
| 100 | 233.91 | 12:25:01 | BATS | 81273633 |
| 90 | 233.91 | 12:25:01 | ARCA | 81273635 |
| 10 | 233.91 | 12:25:01 | ARCA | 81273637 |
| 100 | 234.11 | 12:29:46 | BATS | 82708653 |
| 58 | 234.11 | 12:29:46 | INET | 82708655 |
| 142 | 234.11 | 12:29:46 | INET | 82708657 |
| 100 | 233.99 | 12:29:52 | BATS | 82732270 |
| 100 | 233.99 | 12:29:52 | ARCA | 82732272 |
| 100 | 234.19 | 12:34:03 | MEMX | 83886333 |
| 100 | 234.19 | 12:34:03 | INET | 83886337 |
| 100 | 234.18 | 12:34:46 | BATS | 84097159 |
| 100 | 234.18 | 12:34:46 | NYSE | 84097161 |
| 7 | 233.83 | 12:36:11 | INET | 84537868 |
| 93 | 233.83 | 12:36:11 | INET | 84537870 |
| 100 | 234.42 | 12:39:17 | BATS | 85398012 |
| 100 | 234.42 | 12:39:17 | INET | 85398016 |
| 100 | 234.23 | 12:39:51 | BATS | 85563568 |
| 71 | 234.17 | 12:41:24 | INET | 86013537 |
| 13 | 234.17 | 12:41:24 | INET | 86013539 |
| 16 | 234.17 | 12:41:24 | INET | 86013541 |
| 40 | 234.17 | 12:41:24 | ARCA | 86013544 |
| 10 | 234.17 | 12:41:24 | ARCA | 86013548 |
| 50 | 234.17 | 12:41:24 | ARCA | 86013550 |
| 100 | 234.25 | 12:45:30 | BATS | 87266738 |
| 70 | 234.25 | 12:45:30 | INET | 87266740 |
| 1 | 234.25 | 12:45:30 | INET | 87266742 |
| 29 | 234.25 | 12:45:30 | INET | 87266744 |
| 100 | 234.23 | 12:46:20 | BATS | 87501667 |
| 100 | 234.23 | 12:46:20 | ARCA | 87501669 |
| 100 | 234.14 | 12:47:39 | INET | 87860336 |
| 100 | 234.05 | 12:50:15 | NYSE | 88675694 |
| 2 | 234.05 | 12:50:15 | ARCA | 88675696 |
| 98 | 234.05 | 12:50:15 | ARCA | 88675698 |
| 200 | 234.23 | 12:51:51 | CITA | 89125759 |
| 100 | 234.08 | 12:52:27 | ARCA | 89274177 |
| 100 | 234.35 | 12:56:26 | BATS | 90434876 |
| 64 | 234.35 | 12:56:26 | INET | 90434878 |
| 36 | 234.35 | 12:56:26 | INET | 90434880 |
| 100 | 234.56 | 12:58:54 | INET | 91229725 |
| 100 | 234.61 | 12:58:54 | INET | 91229727 |
| 100 | 234.61 | 12:58:54 | INET | 91229729 |
| 200 | 234.59 | 13:00:41 | JSJX | 91958960 |
| 100 | 234.55 | 13:01:57 | BATS | 92382706 |
| 90 | 234.55 | 13:01:57 | ARCA | 92382708 |
| 10 | 234.55 | 13:01:57 | ARCA | 92382710 |
| 70 | 234.45 | 13:03:04 | BATS | 92745625 |
| 1 | 234.45 | 13:03:04 | BATS | 92745643 |
| 29 | 234.45 | 13:03:04 | BATS | 92745651 |
| 100 | 234.48 | 13:05:45 | BATS | 93648104 |
| 100 | 234.48 | 13:05:45 | INET | 93648111 |
| 99 | 234.48 | 13:05:45 | INET | 93648113 |
| 1 | 234.48 | 13:05:45 | INET | 93648115 |
| 49 | 234.44 | 13:05:48 | NYSE | 93666211 |
| 51 | 234.44 | 13:05:48 | NYSE | 93666213 |
| 100 | 234.42 | 13:07:38 | INET | 94177820 |
| 100 | 234.80 | 13:12:12 | MIAX | 95618481 |
| 77 | 234.80 | 13:12:12 | BATS | 95618483 |
| 23 | 234.80 | 13:12:12 | BATS | 95618485 |
| 100 | 234.80 | 13:12:12 | MEMX | 95618487 |
| 200 | 234.82 | 13:12:31 | CITM | 95704516 |
| 70 | 234.93 | 13:14:57 | NYSE | 96398272 |
| 1 | 234.93 | 13:14:57 | NYSE | 96398274 |
| 29 | 234.93 | 13:15:04 | NYSE | 96426551 |
| 41 | 234.93 | 13:15:04 | NYSE | 96426553 |
| 30 | 234.93 | 13:15:04 | NYSE | 96426555 |
| 100 | 234.75 | 13:15:19 | BATS | 96484606 |
| 100 | 234.92 | 13:17:10 | NYSE | 96946196 |
| 100 | 234.92 | 13:17:10 | INET | 96946213 |
| 100 | 234.87 | 13:17:42 | BATS | 97130692 |
| 100 | 234.83 | 13:18:48 | BATS | 97450744 |
| 100 | 234.83 | 13:18:48 | NYSE | 97450753 |
| 100 | 235.07 | 13:21:28 | BATS | 98275470 |
| 70 | 235.07 | 13:21:28 | ARCA | 98275474 |
| 30 | 235.07 | 13:21:28 | ARCA | 98275479 |
| 100 | 234.80 | 13:22:23 | NYSE | 98526269 |
| 50 | 234.81 | 13:23:26 | BATS | 98796732 |
| 50 | 234.81 | 13:23:26 | BATS | 98796734 |
| 86 | 234.74 | 13:24:46 | BATS | 99195374 |
| 14 | 234.74 | 13:24:46 | BATS | 99195376 |
| 100 | 234.74 | 13:24:46 | INET | 99195379 |
| 56 | 234.64 | 13:25:20 | ARCA | 99354933 |
| 9 | 234.59 | 13:26:26 | INET | 99684277 |
| 91 | 234.59 | 13:26:26 | INET | 99684279 |
| 100 | 234.53 | 13:28:53 | BATS | 100368610 |
| 79 | 234.53 | 13:28:53 | NYSE | 100368613 |
| 21 | 234.53 | 13:28:53 | NYSE | 100368615 |
| 100 | 234.64 | 13:29:37 | BATS | 100584085 |
| 100 | 234.59 | 13:30:25 | BATS | 100824649 |
| 99 | 234.37 | 13:31:43 | NYSE | 101248254 |
| 4 | 234.37 | 13:31:43 | BATS | 101248256 |
| 96 | 234.37 | 13:31:43 | BATS | 101248258 |
| 1 | 234.37 | 13:31:43 | NYSE | 101248260 |
| 100 | 234.20 | 13:32:37 | MEMX | 101509435 |
| 94 | 234.12 | 13:35:15 | INET | 102239996 |
| 6 | 234.12 | 13:35:15 | INET | 102239998 |
| 60 | 234.08 | 13:35:40 | INET | 102371115 |
| 40 | 234.08 | 13:35:40 | INET | 102371117 |
| 10 | 234.70 | 13:38:02 | BATS | 103064328 |
| 20 | 234.70 | 13:38:02 | EDGX | 103064331 |
| 71 | 234.70 | 13:38:02 | BATS | 103064333 |
| 85 | 234.70 | 13:38:02 | INET | 103064342 |
| 100 | 234.61 | 13:38:17 | BATS | 103135177 |
| 100 | 235.00 | 13:40:49 | BATS | 103891548 |
| 100 | 235.00 | 13:40:49 | ARCA | 103891550 |
| 70 | 234.94 | 13:42:25 | BATS | 104415652 |
| 1 | 234.94 | 13:42:25 | BATS | 104415654 |
| 55 | 234.95 | 13:42:54 | BATS | 104526529 |
| 45 | 234.95 | 13:42:54 | BATS | 104526531 |
| 55 | 234.95 | 13:42:54 | INET | 104526533 |
| 45 | 234.95 | 13:42:54 | INET | 104526535 |
| 100 | 234.88 | 13:42:58 | NYSE | 104544476 |
| 100 | 234.86 | 13:46:07 | BATS | 105281648 |
| 100 | 234.86 | 13:46:07 | INET | 105281650 |
| 95 | 234.63 | 13:48:23 | BATS | 105811639 |
| 5 | 234.63 | 13:48:23 | BATS | 105811641 |
| 77 | 234.63 | 13:48:23 | ARCA | 105811643 |
| 1 | 234.63 | 13:48:23 | ARCA | 105811645 |
| 6 | 234.63 | 13:48:23 | ARCA | 105811647 |
| 16 | 234.63 | 13:48:23 | ARCA | 105811649 |
| 99 | 234.84 | 13:50:18 | BATS | 106324694 |
| 1 | 234.84 | 13:50:18 | BATS | 106324696 |
| 4 | 234.84 | 13:50:18 | INET | 106324698 |
| 97 | 234.83 | 13:50:24 | NYSE | 106362837 |
| 1 | 234.83 | 13:50:24 | NYSE | 106362842 |
| 100 | 234.79 | 13:52:17 | NYSE | 106985099 |
| 68 | 234.60 | 13:52:37 | BATS | 107117175 |
| 32 | 234.60 | 13:52:37 | BATS | 107117177 |
| 100 | 234.44 | 13:55:52 | BATS | 108094815 |
| 94 | 234.44 | 13:55:52 | INET | 108094819 |
| 6 | 234.44 | 13:55:52 | INET | 108094821 |
| 100 | 234.41 | 13:55:56 | INET | 108113194 |
| 100 | 234.20 | 13:56:18 | BATS | 108227101 |
| 44 | 234.20 | 13:56:18 | INAS | 108227105 |
| 100 | 234.23 | 13:58:39 | BATS | 108794780 |
| 62 | 234.10 | 14:00:07 | MEMX | 109187573 |
| 38 | 234.10 | 14:00:07 | MEMX | 109187575 |
| 87 | 234.08 | 14:00:23 | NYSE | 109280615 |
| 13 | 234.08 | 14:00:23 | NYSE | 109280617 |
| 69 | 233.74 | 14:01:37 | NYSE | 109626205 |
| 100 | 233.74 | 14:02:08 | NYSE | 109769951 |
| 100 | 233.35 | 14:02:46 | NYSE | 109948771 |
| 100 | 233.33 | 14:04:11 | JLEQ | 110389513 |
| 100 | 233.33 | 14:04:54 | INET | 110609283 |
| 100 | 233.22 | 14:05:05 | INET | 110706972 |
| 100 | 232.94 | 14:06:44 | BATS | 111292470 |
| 100 | 232.92 | 14:07:22 | BATS | 111504244 |
| 87 | 232.85 | 14:09:13 | INET | 112120256 |
| 13 | 232.85 | 14:09:13 | INET | 112120266 |
| 18 | 232.76 | 14:10:32 | BATS | 112542852 |
| 100 | 232.76 | 14:10:32 | MEMX | 112542854 |
| 77 | 232.76 | 14:10:32 | BATS | 112542856 |
| 5 | 232.76 | 14:10:32 | BATS | 112542858 |
| 7 | 232.32 | 14:11:31 | NYSE | 112806154 |
| 93 | 232.32 | 14:11:32 | NYSE | 112808831 |
| 100 | 232.21 | 14:13:16 | MEMX | 113326927 |
| 100 | 232.21 | 14:13:16 | INET | 113326929 |
| 26 | 232.82 | 14:14:32 | NYSE | 113699391 |
| 1 | 232.82 | 14:14:32 | NYSE | 113699394 |
| 97 | 232.82 | 14:14:51 | NYSE | 113798270 |
| 1 | 232.82 | 14:14:51 | NYSE | 113798272 |
| 2 | 232.82 | 14:14:51 | NYSE | 113798274 |
| 100 | 232.44 | 14:16:38 | NYSE | 114329679 |
| 100 | 232.52 | 14:18:52 | MEMX | 115021082 |
| 100 | 232.52 | 14:18:52 | ARCA | 115021084 |
| 99 | 232.46 | 14:19:25 | INET | 115252345 |
| 1 | 232.46 | 14:19:25 | INET | 115252347 |
| 100 | 232.47 | 14:20:39 | BATS | 115661627 |
| 100 | 232.47 | 14:20:39 | INET | 115661631 |
| 100 | 232.41 | 14:23:49 | BATS | 116634528 |
| 100 | 232.41 | 14:23:49 | ARCA | 116634534 |
| 99 | 232.40 | 14:23:49 | INAS | 116634541 |
| 35 | 232.40 | 14:23:49 | INAS | 116634543 |
| 100 | 232.82 | 14:25:00 | NYSE | 116990794 |
| 100 | 232.69 | 14:25:44 | INET | 117167024 |
| 100 | 232.38 | 14:26:36 | INET | 117405344 |
| 14 | 232.11 | 14:28:18 | INET | 117830252 |
| 100 | 232.11 | 14:28:18 | NYSE | 117830254 |
| 86 | 232.11 | 14:28:18 | INET | 117830256 |
| 100 | 232.10 | 14:29:29 | BATS | 118249369 |
| 100 | 232.02 | 14:31:49 | BATS | 119009737 |
| 100 | 232.02 | 14:31:49 | MEMX | 119009740 |
| 2 | 231.60 | 14:33:03 | INET | 119371765 |
| 98 | 231.60 | 14:33:03 | INET | 119371767 |
| 44 | 231.59 | 14:33:03 | INAS | 119371769 |
| 100 | 231.74 | 14:34:34 | NYSE | 119825379 |
| 2 | 231.60 | 14:35:12 | BATS | 119997854 |
| 38 | 231.60 | 14:35:12 | BATS | 119997856 |
| 1 | 231.60 | 14:35:12 | BATS | 119997858 |
| 59 | 231.60 | 14:35:12 | BATS | 119997860 |
| 100 | 231.52 | 14:37:10 | NYSE | 120579578 |
| 30 | 231.41 | 14:38:18 | BATS | 120835744 |
| 52 | 231.40 | 14:38:54 | BATS | 120985086 |
| 48 | 231.40 | 14:38:54 | BATS | 120985090 |
| 37 | 231.41 | 14:40:19 | BATS | 121392742 |
| 37 | 231.41 | 14:40:33 | BATS | 121463579 |
| 63 | 231.41 | 14:40:33 | BATS | 121463581 |
| 92 | 231.24 | 14:42:02 | INET | 121952007 |
| 1 | 231.24 | 14:42:02 | INET | 121952009 |
| 7 | 231.24 | 14:42:02 | INET | 121952011 |
| 93 | 231.11 | 14:42:31 | INET | 122086151 |
| 7 | 231.11 | 14:42:31 | INET | 122086153 |
| 100 | 231.14 | 14:44:20 | INET | 122547022 |
| 95 | 231.11 | 14:44:43 | NYSE | 122641756 |
| 1 | 231.11 | 14:44:43 | NYSE | 122641758 |
| 100 | 230.97 | 14:46:38 | MEMX | 123134561 |
| 100 | 230.97 | 14:46:38 | ARCA | 123134563 |
| 100 | 230.77 | 14:47:09 | NYSE | 123275417 |
| 100 | 231.02 | 14:49:02 | BATS | 123776098 |
| 100 | 231.02 | 14:49:02 | INET | 123776100 |
| 100 | 231.00 | 14:49:45 | ARCA | 123941125 |
| 77 | 230.90 | 14:50:15 | NYSE | 124095392 |
| 23 | 230.90 | 14:50:15 | NYSE | 124095394 |
| 100 | 230.84 | 14:50:41 | MEMX | 124216196 |
| 8 | 231.24 | 14:53:55 | MEMX | 125105359 |
| 400 | 231.32 | 14:55:29 | CITA | 125578467 |
| 100 | 231.20 | 14:57:17 | MIAX | 126137205 |
| 100 | 231.26 | 14:59:00 | MEMX | 126607531 |
| 100 | 231.26 | 14:59:00 | ARCA | 126607533 |
| 100 | 231.32 | 14:59:20 | CITA | 126704880 |
| 100 | 231.39 | 15:00:17 | INET | 127042640 |
| 26 | 231.32 | 15:00:55 | INET | 127341990 |
| 74 | 231.32 | 15:00:55 | INET | 127341992 |
| 100 | 231.17 | 15:01:29 | MEMX | 127532336 |
| 44 | 231.13 | 15:01:29 | INAS | 127532343 |
| 44 | 231.06 | 15:02:41 | ARCA | 127964009 |
| 56 | 231.06 | 15:02:41 | ARCA | 127964013 |
| 100 | 230.98 | 15:03:05 | INET | 128069506 |
| 300 | 231.81 | 15:06:24 | JSJX | 129118892 |
| 100 | 232.99 | 15:08:19 | BATS | 129657696 |
| 100 | 232.99 | 15:08:19 | NYSE | 129657700 |
| 98 | 232.89 | 15:10:01 | MEMX | 130145130 |
| 2 | 232.89 | 15:10:01 | MEMX | 130145132 |
| 88 | 232.89 | 15:10:01 | ARCA | 130145135 |
| 1 | 232.89 | 15:10:01 | ARCA | 130145137 |
| 1 | 232.89 | 15:10:01 | ARCA | 130145139 |
| 10 | 232.89 | 15:10:01 | ARCA | 130145141 |
| 100 | 232.61 | 15:11:21 | MEMX | 130573894 |
| 69 | 232.61 | 15:11:21 | NYSE | 130573901 |
| 2 | 232.60 | 15:11:21 | INAS | 130573903 |
| 31 | 232.61 | 15:11:21 | NYSE | 130573905 |
| 27 | 232.45 | 15:11:59 | BATS | 130737776 |
| 1 | 232.45 | 15:11:59 | BATS | 130737782 |
| 41 | 232.45 | 15:11:59 | BATS | 130737785 |
| 100 | 232.41 | 15:13:36 | INET | 131217270 |
| 200 | 232.56 | 15:15:16 | CITA | 131760528 |
| 100 | 232.47 | 15:16:13 | MEMX | 132044544 |
| 46 | 232.47 | 15:16:13 | INET | 132044546 |
| 54 | 232.47 | 15:16:13 | INET | 132044548 |
| 100 | 232.37 | 15:18:01 | MEMX | 132635877 |
| 7 | 232.37 | 15:18:01 | BATS | 132635879 |
| 5 | 233.21 | 15:19:20 | BATS | 133096115 |
| 95 | 233.21 | 15:19:20 | BATS | 133096117 |
| 100 | 233.21 | 15:19:20 | NYSE | 133096121 |
| 100 | 233.18 | 15:19:46 | MEMX | 133225456 |
| 6 | 233.03 | 15:19:50 | NYSE | 133259970 |
| 94 | 233.03 | 15:19:50 | NYSE | 133259972 |
| 100 | 233.10 | 15:21:58 | BATS | 134101756 |
| 100 | 233.10 | 15:21:58 | MEMX | 134101758 |
| 100 | 233.00 | 15:22:07 | NYSE | 134169495 |
| 100 | 233.37 | 15:23:58 | NYSE | 134821057 |
| 5 | 233.57 | 15:24:27 | SIGX | 134991809 |
| 100 | 233.57 | 15:24:27 | MIAX | 134991989 |
| 100 | 233.45 | 15:24:39 | ARCA | 135070417 |
| 100 | 233.49 | 15:26:23 | NSX | 135722815 |
| 100 | 233.37 | 15:26:44 | ARCA | 135833159 |
| 100 | 233.20 | 15:26:47 | BATS | 135849525 |
| 100 | 233.20 | 15:26:47 | NYSE | 135849528 |
| 100 | 233.05 | 15:27:44 | NYSE | 136126115 |
| 60 | 233.04 | 15:29:29 | INET | 136783534 |
| 72 | 233.04 | 15:29:29 | BATS | 136783536 |
| 28 | 233.04 | 15:29:29 | BATS | 136783538 |
| 2 | 233.04 | 15:29:29 | INET | 136783540 |
| 38 | 233.04 | 15:29:29 | INET | 136783542 |
| 100 | 232.90 | 15:30:05 | BATS | 137027051 |
| 44 | 232.90 | 15:30:05 | INAS | 137027053 |
| 21 | 233.12 | 15:31:15 | BATS | 137447930 |
| 79 | 233.12 | 15:31:15 | BATS | 137447932 |
| 100 | 233.12 | 15:31:15 | NYSE | 137447937 |
| 31 | 233.00 | 15:31:45 | INET | 137601898 |
| 1 | 233.00 | 15:31:45 | INET | 137601900 |
| 100 | 233.00 | 15:32:45 | MEMX | 137944897 |
| 100 | 233.00 | 15:32:45 | ARCA | 137944902 |
| 100 | 232.98 | 15:34:31 | MEMX | 138637342 |
| 100 | 232.98 | 15:34:31 | ARCA | 138637344 |
| 49 | 232.96 | 15:34:31 | INAS | 138637346 |
| 100 | 232.87 | 15:34:46 | MEMX | 138731638 |
| 40 | 232.69 | 15:35:00 | INET | 138847574 |
| 1 | 232.69 | 15:35:00 | INET | 138847576 |
| 50 | 232.69 | 15:35:00 | INET | 138847578 |
| 9 | 232.69 | 15:35:00 | INET | 138847580 |
| 100 | 232.61 | 15:35:35 | MEMX | 139074328 |
| 5 | 232.58 | 15:36:17 | ARCA | 139358085 |
| 95 | 232.58 | 15:36:17 | ARCA | 139358090 |
| 78 | 233.03 | 15:38:16 | BATS | 140154891 |
| 22 | 233.03 | 15:38:16 | BATS | 140154893 |
| 200 | 233.03 | 15:38:16 | INET | 140154895 |
| 100 | 232.98 | 15:38:29 | NYSE | 140245078 |
| 100 | 232.98 | 15:38:29 | ARCA | 140245080 |
| 100 | 232.90 | 15:38:35 | NYSE | 140292404 |
| 100 | 232.66 | 15:39:16 | NYSE | 140577644 |
| 100 | 232.90 | 15:40:35 | BATS | 141168448 |
| 100 | 232.90 | 15:40:35 | MEMX | 141168450 |
| 100 | 232.90 | 15:40:35 | ARCA | 141168452 |
| 100 | 232.80 | 15:40:35 | BATS | 141169471 |
| 7 | 232.75 | 15:41:15 | BATS | 141445854 |
| 93 | 232.75 | 15:41:15 | BATS | 141445856 |
| 100 | 232.72 | 15:41:17 | NYSE | 141457205 |
| 100 | 233.21 | 15:43:25 | BATS | 142518938 |
| 100 | 233.21 | 15:43:25 | MIAX | 142518940 |
| 100 | 233.21 | 15:43:25 | ARCA | 142518951 |
| 1 | 233.21 | 15:43:25 | BATY | 142518955 |
| 99 | 233.21 | 15:43:25 | BATY | 142518957 |
| 10 | 233.22 | 15:43:25 | IEX | 142518969 |
| 100 | 234.02 | 15:44:46 | BATS | 143134565 |
| 100 | 234.02 | 15:44:46 | MIAX | 143134570 |
| 95 | 234.02 | 15:44:46 | ARCA | 143134579 |
| 5 | 234.02 | 15:44:46 | ARCA | 143134581 |
| 100 | 234.27 | 15:45:39 | MEMX | 143572539 |
| 100 | 234.27 | 15:45:39 | MIAX | 143572541 |
| 135 | 234.27 | 15:45:39 | INAS | 143572545 |
| 41 | 234.58 | 15:46:46 | BATS | 144087721 |
| 100 | 234.58 | 15:46:46 | MIAX | 144087723 |
| 59 | 234.58 | 15:46:46 | BATS | 144087725 |
| 100 | 234.58 | 15:46:46 | ARCA | 144087727 |
| 100 | 234.76 | 15:47:13 | NITE | 144310384 |
| 100 | 234.76 | 15:47:13 | INST | 144310389 |
| 100 | 234.76 | 15:47:13 | EDGX | 144310412 |
| 100 | 234.76 | 15:47:13 | MEMX | 144310415 |
| 100 | 234.76 | 15:47:13 | BATS | 144310432 |
| 100 | 234.76 | 15:47:13 | ARCA | 144310439 |
| 41 | 234.78 | 15:47:13 | SIGX | 144311078 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.