8 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,244,171 ordinary shares in treasury, and has 1,825,258,400 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,636,501 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 October 2025 |
| Number of ordinary shares purchased: | 32,400 |
| Highest price paid per share (p): | 3451 |
| Lowest price paid per share (p): | 3386 |
| Volume weighted average price paid per share (p): | 3418.9987 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-10-08 07:06:48 | 151 | 3,393.0000 | XLON | 05002050000004859-E0Olx0iNwgdM |
| 2025-10-08 07:07:09 | 225 | 3,390.0000 | XLON | 07002070000004794-E0Olx0iNwh6r |
| 2025-10-08 07:07:09 | 165 | 3,392.0000 | XLON | 07002070000004867-E0Olx0iNwh5W |
| 2025-10-08 07:10:35 | 210 | 3,386.0000 | XLON | 05002050000005055-E0Olx0iNwlvZ |
| 2025-10-08 07:14:57 | 29 | 3,390.0000 | XLON | 05002050000006149-E0Olx0iNwqu6 |
| 2025-10-08 07:14:58 | 109 | 3,390.0000 | XLON | 05002050000006149-E0Olx0iNwqvh |
| 2025-10-08 07:14:58 | 87 | 3,390.0000 | XLON | 05002050000006149-E0Olx0iNwqvm |
| 2025-10-08 07:16:37 | 181 | 3,396.0000 | XLON | 07002070000008038-E0Olx0iNwsy7 |
| 2025-10-08 07:17:02 | 180 | 3,394.0000 | XLON | 05002050000007151-E0Olx0iNwtOD |
| 2025-10-08 07:17:52 | 150 | 3,388.0000 | XLON | 05002050000008733-E0Olx0iNwuCz |
| 2025-10-08 07:21:00 | 151 | 3,397.0000 | XLON | 05002050000011993-E0Olx0iNwxnU |
| 2025-10-08 07:23:50 | 150 | 3,395.0000 | XLON | 07002070000013758-E0Olx0iNx0JB |
| 2025-10-08 07:25:39 | 151 | 3,393.0000 | XLON | 05002050000015215-E0Olx0iNx1cm |
| 2025-10-08 07:28:09 | 225 | 3,389.0000 | XLON | 07002070000017679-E0Olx0iNx3lN |
| 2025-10-08 07:31:27 | 166 | 3,389.0000 | XLON | 07002070000021086-E0Olx0iNx7Nz |
| 2025-10-08 07:33:49 | 175 | 3,389.0000 | XLON | 07002070000023605-E0Olx0iNx9wD |
| 2025-10-08 07:37:20 | 188 | 3,388.0000 | XLON | 07002070000024158-E0Olx0iNxDJ8 |
| 2025-10-08 07:41:30 | 151 | 3,391.0000 | XLON | 05002050000029266-E0Olx0iNxIEG |
| 2025-10-08 07:42:57 | 196 | 3,390.0000 | XLON | 05002050000030706-E0Olx0iNxJFw |
| 2025-10-08 07:45:51 | 210 | 3,386.0000 | XLON | 05002050000031860-E0Olx0iNxLYG |
| 2025-10-08 07:54:05 | 150 | 3,392.0000 | XLON | 05002050000037759-E0Olx0iNxRFq |
| 2025-10-08 07:54:05 | 210 | 3,393.0000 | XLON | 07002070000038234-E0Olx0iNxREP |
| 2025-10-08 07:57:03 | 176 | 3,390.0000 | XLON | 07002070000039147-E0Olx0iNxTVZ |
| 2025-10-08 08:03:20 | 170 | 3,400.0000 | XLON | 07002070000043618-E0Olx0iNxYoI |
| 2025-10-08 08:03:20 | 7 | 3,400.0000 | XLON | 07002070000043618-E0Olx0iNxYo2 |
| 2025-10-08 08:03:20 | 36 | 3,400.0000 | XLON | 07002070000043618-E0Olx0iNxYnt |
| 2025-10-08 08:04:44 | 217 | 3,399.0000 | XLON | 07002070000043521-E0Olx0iNxZh9 |
| 2025-10-08 08:09:03 | 150 | 3,394.0000 | XLON | 05002050000044892-E0Olx0iNxdUE |
| 2025-10-08 08:14:41 | 180 | 3,394.0000 | XLON | 05002050000049201-E0Olx0iNxi75 |
| 2025-10-08 08:17:20 | 151 | 3,393.0000 | XLON | 05002050000048546-E0Olx0iNxjaC |
| 2025-10-08 08:17:24 | 179 | 3,391.0000 | XLON | 05002050000050080-E0Olx0iNxjfg |
| 2025-10-08 08:19:49 | 52 | 3,387.0000 | XLON | 05002050000051685-E0Olx0iNxl8J |
| 2025-10-08 08:19:49 | 98 | 3,387.0000 | XLON | 05002050000051685-E0Olx0iNxl8W |
| 2025-10-08 08:22:29 | 179 | 3,389.0000 | XLON | 05002050000052535-E0Olx0iNxmgc |
| 2025-10-08 08:22:29 | 46 | 3,389.0000 | XLON | 05002050000052535-E0Olx0iNxmge |
| 2025-10-08 08:26:26 | 7 | 3,391.0000 | XLON | 05002050000054264-E0Olx0iNxptK |
| 2025-10-08 08:26:26 | 54 | 3,391.0000 | XLON | 05002050000054264-E0Olx0iNxptM |
| 2025-10-08 08:26:26 | 119 | 3,391.0000 | XLON | 05002050000054264-E0Olx0iNxptO |
| 2025-10-08 08:35:01 | 150 | 3,400.0000 | XLON | 05002050000059466-E0Olx0iNxvAw |
| 2025-10-08 08:35:47 | 159 | 3,398.0000 | XLON | 05002050000059277-E0Olx0iNxvkJ |
| 2025-10-08 08:35:47 | 159 | 3,399.0000 | XLON | 05002050000059338-E0Olx0iNxviE |
| 2025-10-08 08:41:20 | 151 | 3,394.0000 | XLON | 07002070000060590-E0Olx0iNxyfy |
| 2025-10-08 08:50:06 | 253 | 3,398.0000 | XLON | 05002050000065866-E0Olx0iNy3ek |
| 2025-10-08 08:53:36 | 162 | 3,401.0000 | XLON | 07002070000067021-E0Olx0iNy6Hz |
| 2025-10-08 08:53:37 | 150 | 3,400.0000 | XLON | 05002050000066871-E0Olx0iNy6QZ |
| 2025-10-08 08:55:22 | 181 | 3,402.0000 | XLON | 05002050000067923-E0Olx0iNy7Hm |
| 2025-10-08 08:57:48 | 166 | 3,401.0000 | XLON | 07002070000069197-E0Olx0iNy9S3 |
| 2025-10-08 09:07:10 | 156 | 3,407.0000 | XLON | 07002070000074475-E0Olx0iNyH5Y |
| 2025-10-08 09:07:47 | 166 | 3,407.0000 | XLON | 05002050000074568-E0Olx0iNyHPO |
| 2025-10-08 09:12:48 | 156 | 3,412.0000 | XLON | 07002070000076589-E0Olx0iNyKF7 |
| 2025-10-08 09:15:02 | 151 | 3,411.0000 | XLON | 07002070000077410-E0Olx0iNyM1w |
| 2025-10-08 09:20:23 | 83 | 3,412.0000 | XLON | 07002070000078187-E0Olx0iNyOuL |
| 2025-10-08 09:23:29 | 218 | 3,413.0000 | XLON | 05002050000080231-E0Olx0iNyQTu |
| 2025-10-08 09:23:50 | 127 | 3,412.0000 | XLON | 07002070000078187-E0Olx0iNyQiP |
| 2025-10-08 09:28:45 | 65 | 3,414.0000 | XLON | 07002070000081712-E0Olx0iNyTq0 |
| 2025-10-08 09:28:45 | 146 | 3,414.0000 | XLON | 07002070000081712-E0Olx0iNyTqB |
| 2025-10-08 09:34:55 | 225 | 3,412.0000 | XLON | 05002050000082750-E0Olx0iNyXUZ |
| 2025-10-08 09:37:57 | 180 | 3,410.0000 | XLON | 07002070000082672-E0Olx0iNyZJS |
| 2025-10-08 09:41:08 | 165 | 3,414.0000 | XLON | 05002050000087066-E0Olx0iNybIr |
| 2025-10-08 09:45:20 | 97 | 3,417.0000 | XLON | 07002070000088784-E0Olx0iNyfZc |
| 2025-10-08 09:45:20 | 59 | 3,417.0000 | XLON | 07002070000088784-E0Olx0iNyfZh |
| 2025-10-08 09:48:24 | 150 | 3,415.0000 | XLON | 07002070000089141-E0Olx0iNyhxT |
| 2025-10-08 09:56:10 | 45 | 3,418.0000 | XLON | 07002070000093319-E0Olx0iNymJC |
| 2025-10-08 09:56:10 | 131 | 3,418.0000 | XLON | 07002070000093319-E0Olx0iNymJE |
| 2025-10-08 09:58:00 | 194 | 3,417.0000 | XLON | 05002050000093190-E0Olx0iNynB1 |
| 2025-10-08 09:59:49 | 149 | 3,416.0000 | XLON | 07002070000092211-E0Olx0iNyoM5 |
| 2025-10-08 09:59:49 | 32 | 3,416.0000 | XLON | 07002070000092211-E0Olx0iNyoM7 |
| 2025-10-08 10:00:14 | 179 | 3,414.0000 | XLON | 05002050000094519-E0Olx0iNyos4 |
| 2025-10-08 10:03:43 | 180 | 3,411.0000 | XLON | 07002070000095116-E0Olx0iNyr9W |
| 2025-10-08 10:05:45 | 180 | 3,410.0000 | XLON | 05002050000096629-E0Olx0iNys3W |
| 2025-10-08 10:09:57 | 157 | 3,407.0000 | XLON | 07002070000098139-E0Olx0iNyuwX |
| 2025-10-08 10:10:20 | 157 | 3,405.0000 | XLON | 05002050000097514-E0Olx0iNyvKF |
| 2025-10-08 10:10:57 | 150 | 3,405.0000 | XLON | 07002070000098759-E0Olx0iNyvar |
| 2025-10-08 10:20:34 | 180 | 3,408.0000 | XLON | 07002070000102533-E0Olx0iNz1XJ |
| 2025-10-08 10:23:05 | 14 | 3,404.0000 | XLON | 05002050000103351-E0Olx0iNz2qZ |
| 2025-10-08 10:23:35 | 136 | 3,404.0000 | XLON | 05002050000103351-E0Olx0iNz3AX |
| 2025-10-08 10:30:57 | 43 | 3,405.0000 | XLON | 05002050000105990-E0Olx0iNz6nB |
| 2025-10-08 10:31:00 | 66 | 3,405.0000 | XLON | 05002050000105990-E0Olx0iNz6ns |
| 2025-10-08 10:34:07 | 196 | 3,411.0000 | XLON | 05002050000108633-E0Olx0iNz8rD |
| 2025-10-08 10:50:10 | 150 | 3,420.0000 | XLON | 07002070000113408-E0Olx0iNzHkW |
| 2025-10-08 10:50:10 | 239 | 3,421.0000 | XLON | 07002070000114165-E0Olx0iNzHjl |
| 2025-10-08 10:53:19 | 210 | 3,427.0000 | XLON | 05002050000115228-E0Olx0iNzKyG |
| 2025-10-08 10:56:20 | 151 | 3,434.0000 | XLON | 07002070000116774-E0Olx0iNzOHe |
| 2025-10-08 10:58:16 | 204 | 3,432.0000 | XLON | 07002070000117229-E0Olx0iNzQ0a |
| 2025-10-08 10:59:21 | 195 | 3,432.0000 | XLON | 07002070000118025-E0Olx0iNzQg1 |
| 2025-10-08 10:59:53 | 189 | 3,430.0000 | XLON | 05002050000118431-E0Olx0iNzRJM |
| 2025-10-08 11:04:41 | 150 | 3,435.0000 | XLON | 05002050000120362-E0Olx0iNzV0z |
| 2025-10-08 11:09:44 | 152 | 3,435.0000 | XLON | 07002070000122105-E0Olx0iNzYbl |
| 2025-10-08 11:17:27 | 165 | 3,439.0000 | XLON | 05002050000125884-E0Olx0iNzcrx |
| 2025-10-08 11:23:46 | 161 | 3,444.0000 | XLON | 07002070000128351-E0Olx0iNzg70 |
| 2025-10-08 11:25:57 | 225 | 3,443.0000 | XLON | 07002070000128631-E0Olx0iNzhDL |
| 2025-10-08 11:34:25 | 151 | 3,449.0000 | XLON | 05002050000132724-E0Olx0iNzmst |
| 2025-10-08 11:34:25 | 5 | 3,449.0000 | XLON | 05002050000132724-E0Olx0iNzmsv |
| 2025-10-08 11:43:46 | 164 | 3,449.0000 | XLON | 07002070000135034-E0Olx0iNzryS |
| 2025-10-08 11:45:47 | 157 | 3,449.0000 | XLON | 07002070000136278-E0Olx0iNzsue |
| 2025-10-08 11:45:47 | 7 | 3,449.0000 | XLON | 07002070000136278-E0Olx0iNzsug |
| 2025-10-08 11:49:38 | 150 | 3,449.0000 | XLON | 07002070000137290-E0Olx0iNzurg |
| 2025-10-08 11:50:45 | 195 | 3,451.0000 | XLON | 05002050000138681-E0Olx0iNzvQK |
| 2025-10-08 11:56:20 | 150 | 3,451.0000 | XLON | 07002070000140043-E0Olx0iNzyBO |
| 2025-10-08 11:58:40 | 164 | 3,449.0000 | XLON | 07002070000139183-E0Olx0iNzzlz |
| 2025-10-08 12:01:49 | 150 | 3,447.0000 | XLON | 05002050000141717-E0Olx0iO01iT |
| 2025-10-08 12:01:49 | 191 | 3,447.0000 | XLON | 07002070000142441-E0Olx0iO01iV |
| 2025-10-08 12:06:33 | 181 | 3,447.0000 | XLON | 05002050000143998-E0Olx0iO043B |
| 2025-10-08 12:06:33 | 118 | 3,447.0000 | XLON | 07002070000144497-E0Olx0iO043D |
| 2025-10-08 12:06:33 | 37 | 3,447.0000 | XLON | 07002070000144497-E0Olx0iO043F |
| 2025-10-08 12:15:26 | 151 | 3,446.0000 | XLON | 07002070000145799-E0Olx0iO07sd |
| 2025-10-08 12:15:26 | 194 | 3,445.0000 | XLON | 05002050000147971-E0Olx0iO07t8 |
| 2025-10-08 12:16:29 | 154 | 3,443.0000 | XLON | 05002050000149667-E0Olx0iO08IF |
| 2025-10-08 12:22:51 | 151 | 3,445.0000 | XLON | 05002050000152119-E0Olx0iO0BEx |
| 2025-10-08 12:30:00 | 180 | 3,448.0000 | XLON | 07002070000154373-E0Olx0iO0EgS |
| 2025-10-08 12:31:37 | 157 | 3,445.0000 | XLON | 05002050000156201-E0Olx0iO0Fmz |
| 2025-10-08 12:31:37 | 186 | 3,445.0000 | XLON | 07002070000156196-E0Olx0iO0Fn1 |
| 2025-10-08 12:34:50 | 159 | 3,446.0000 | XLON | 05002050000158168-E0Olx0iO0HwD |
| 2025-10-08 12:38:16 | 164 | 3,445.0000 | XLON | 07002070000159185-E0Olx0iO0Jv8 |
| 2025-10-08 12:41:35 | 85 | 3,441.0000 | XLON | 05002050000160092-E0Olx0iO0M6s |
| 2025-10-08 12:41:35 | 70 | 3,441.0000 | XLON | 05002050000160092-E0Olx0iO0M6v |
| 2025-10-08 12:44:28 | 150 | 3,440.0000 | XLON | 07002070000161627-E0Olx0iO0NzD |
| 2025-10-08 12:47:24 | 153 | 3,441.0000 | XLON | 07002070000163183-E0Olx0iO0Pye |
| 2025-10-08 12:57:33 | 164 | 3,445.0000 | XLON | 05002050000165418-E0Olx0iO0VzS |
| 2025-10-08 12:57:33 | 177 | 3,445.0000 | XLON | 07002070000166322-E0Olx0iO0VzU |
| 2025-10-08 12:59:54 | 165 | 3,445.0000 | XLON | 07002070000169073-E0Olx0iO0XbJ |
| 2025-10-08 13:02:21 | 150 | 3,445.0000 | XLON | 05002050000169676-E0Olx0iO0ZpT |
| 2025-10-08 13:02:48 | 162 | 3,444.0000 | XLON | 05002050000170529-E0Olx0iO0aGB |
| 2025-10-08 13:03:59 | 150 | 3,441.0000 | XLON | 05002050000171434-E0Olx0iO0bPX |
| 2025-10-08 13:09:27 | 154 | 3,443.0000 | XLON | 05002050000173049-E0Olx0iO0fgv |
| 2025-10-08 13:13:13 | 154 | 3,440.0000 | XLON | 07002070000174306-E0Olx0iO0iWS |
| 2025-10-08 13:16:02 | 164 | 3,436.0000 | XLON | 07002070000175577-E0Olx0iO0k9a |
| 2025-10-08 13:19:05 | 195 | 3,435.0000 | XLON | 05002050000177523-E0Olx0iO0mEB |
| 2025-10-08 13:24:37 | 181 | 3,434.0000 | XLON | 07002070000180284-E0Olx0iO0qJ6 |
| 2025-10-08 13:26:25 | 155 | 3,435.0000 | XLON | 05002050000181711-E0Olx0iO0rdg |
| 2025-10-08 13:28:05 | 151 | 3,436.0000 | XLON | 05002050000182792-E0Olx0iO0sm8 |
| 2025-10-08 13:28:35 | 21 | 3,434.0000 | XLON | 05002050000181869-E0Olx0iO0t4Z |
| 2025-10-08 13:28:35 | 165 | 3,435.0000 | XLON | 07002070000182439-E0Olx0iO0t3M |
| 2025-10-08 13:29:21 | 153 | 3,436.0000 | XLON | 07002070000183734-E0Olx0iO0tXW |
| 2025-10-08 13:29:59 | 179 | 3,434.0000 | XLON | 07002070000183580-E0Olx0iO0tzh |
| 2025-10-08 13:29:59 | 150 | 3,435.0000 | XLON | 05002050000183820-E0Olx0iO0tyL |
| 2025-10-08 13:30:56 | 150 | 3,435.0000 | XLON | 07002070000186097-E0Olx0iO0wDI |
| 2025-10-08 13:33:46 | 151 | 3,435.0000 | XLON | 07002070000190479-E0Olx0iO11SA |
| 2025-10-08 13:34:34 | 180 | 3,432.0000 | XLON | 07002070000190902-E0Olx0iO12lx |
| 2025-10-08 13:39:38 | 34 | 3,432.0000 | XLON | 05002050000195946-E0Olx0iO19g0 |
| 2025-10-08 13:39:38 | 169 | 3,432.0000 | XLON | 05002050000195946-E0Olx0iO19g2 |
| 2025-10-08 13:40:42 | 210 | 3,432.0000 | XLON | 07002070000197901-E0Olx0iO1BM6 |
| 2025-10-08 13:41:11 | 16 | 3,430.0000 | XLON | 07002070000196874-E0Olx0iO1Buc |
| 2025-10-08 13:41:11 | 209 | 3,430.0000 | XLON | 07002070000196874-E0Olx0iO1BuW |
| 2025-10-08 13:43:52 | 165 | 3,428.0000 | XLON | 07002070000200593-E0Olx0iO1EiY |
| 2025-10-08 13:45:14 | 180 | 3,426.0000 | XLON | 07002070000201114-E0Olx0iO1GUt |
| 2025-10-08 13:47:35 | 150 | 3,428.0000 | XLON | 07002070000204274-E0Olx0iO1Jrs |
| 2025-10-08 13:49:57 | 180 | 3,425.0000 | XLON | 05002050000205337-E0Olx0iO1MOB |
| 2025-10-08 13:50:16 | 180 | 3,423.0000 | XLON | 05002050000206555-E0Olx0iO1Mjs |
| 2025-10-08 13:50:48 | 210 | 3,420.0000 | XLON | 05002050000208065-E0Olx0iO1NSH |
| 2025-10-08 13:56:38 | 180 | 3,420.0000 | XLON | 05002050000213064-E0Olx0iO1TZg |
| 2025-10-08 13:56:38 | 195 | 3,421.0000 | XLON | 07002070000212736-E0Olx0iO1TXW |
| 2025-10-08 13:59:58 | 180 | 3,420.0000 | XLON | 05002050000214097-E0Olx0iO1XW7 |
| 2025-10-08 14:00:58 | 165 | 3,425.0000 | XLON | 05002050000216825-E0Olx0iO1ZUC |
| 2025-10-08 14:01:20 | 180 | 3,424.0000 | XLON | 05002050000216591-E0Olx0iO1Zuc |
| 2025-10-08 14:02:42 | 187 | 3,423.0000 | XLON | 05002050000218120-E0Olx0iO1bYP |
| 2025-10-08 14:06:04 | 166 | 3,423.0000 | XLON | 05002050000219681-E0Olx0iO1etB |
| 2025-10-08 14:07:30 | 180 | 3,423.0000 | XLON | 05002050000222851-E0Olx0iO1gCe |
| 2025-10-08 14:10:15 | 120 | 3,423.0000 | XLON | 05002050000224147-E0Olx0iO1iSt |
| 2025-10-08 14:10:15 | 90 | 3,423.0000 | XLON | 05002050000224147-E0Olx0iO1iT2 |
| 2025-10-08 14:12:07 | 181 | 3,421.0000 | XLON | 05002050000223888-E0Olx0iO1jy3 |
| 2025-10-08 14:12:54 | 155 | 3,420.0000 | XLON | 07002070000225125-E0Olx0iO1kXM |
| 2025-10-08 14:15:07 | 174 | 3,418.0000 | XLON | 05002050000227000-E0Olx0iO1mPE |
| 2025-10-08 14:17:10 | 150 | 3,418.0000 | XLON | 07002070000229840-E0Olx0iO1oMB |
| 2025-10-08 14:18:09 | 189 | 3,414.0000 | XLON | 07002070000230657-E0Olx0iO1pRB |
| 2025-10-08 14:18:09 | 1 | 3,414.0000 | XLON | 07002070000230657-E0Olx0iO1pRD |
| 2025-10-08 14:22:11 | 151 | 3,417.0000 | XLON | 05002050000235251-E0Olx0iO1tS7 |
| 2025-10-08 14:22:13 | 151 | 3,415.0000 | XLON | 05002050000234263-E0Olx0iO1tUs |
| 2025-10-08 14:22:26 | 210 | 3,413.0000 | XLON | 07002070000234967-E0Olx0iO1tp9 |
| 2025-10-08 14:28:20 | 165 | 3,416.0000 | XLON | 05002050000239545-E0Olx0iO1xzl |
| 2025-10-08 14:29:16 | 150 | 3,416.0000 | XLON | 05002050000240927-E0Olx0iO1yis |
| 2025-10-08 14:29:58 | 150 | 3,415.0000 | XLON | 07002070000240233-E0Olx0iO1z83 |
| 2025-10-08 14:35:10 | 166 | 3,417.0000 | XLON | 05002050000245287-E0Olx0iO24fQ |
| 2025-10-08 14:35:34 | 219 | 3,416.0000 | XLON | 07002070000243759-E0Olx0iO2551 |
| 2025-10-08 14:36:09 | 183 | 3,416.0000 | XLON | 07002070000245409-E0Olx0iO25ih |
| 2025-10-08 14:37:05 | 167 | 3,415.0000 | XLON | 07002070000243557-E0Olx0iO274v |
| 2025-10-08 14:41:20 | 41 | 3,418.0000 | XLON | 05002050000249116-E0Olx0iO2BNI |
| 2025-10-08 14:41:20 | 2 | 3,418.0000 | XLON | 05002050000249116-E0Olx0iO2BNK |
| 2025-10-08 14:41:20 | 107 | 3,418.0000 | XLON | 05002050000249116-E0Olx0iO2BNM |
| 2025-10-08 14:41:20 | 270 | 3,419.0000 | XLON | 05002050000249434-E0Olx0iO2BLl |
| 2025-10-08 14:45:33 | 172 | 3,416.0000 | XLON | 05002050000248704-E0Olx0iO2FJg |
| 2025-10-08 14:45:33 | 195 | 3,417.0000 | XLON | 07002070000251572-E0Olx0iO2FHL |
| 2025-10-08 14:47:57 | 154 | 3,416.0000 | XLON | 05002050000252936-E0Olx0iO2HEn |
| 2025-10-08 14:49:00 | 165 | 3,414.0000 | XLON | 07002070000254308-E0Olx0iO2I3y |
| 2025-10-08 14:51:00 | 166 | 3,418.0000 | XLON | 07002070000255808-E0Olx0iO2Jm0 |
| 2025-10-08 14:52:28 | 175 | 3,419.0000 | XLON | 05002050000257335-E0Olx0iO2Kwk |
| 2025-10-08 14:52:28 | 159 | 3,420.0000 | XLON | 07002070000256827-E0Olx0iO2KvR |
| 2025-10-08 14:54:25 | 175 | 3,417.0000 | XLON | 05002050000258494-E0Olx0iO2MJd |
| 2025-10-08 14:55:45 | 173 | 3,417.0000 | XLON | 05002050000259734-E0Olx0iO2NPD |
| 2025-10-08 14:56:58 | 177 | 3,416.0000 | XLON | 05002050000258466-E0Olx0iO2OOK |
| 2025-10-08 15:01:37 | 196 | 3,418.0000 | XLON | 05002050000263689-E0Olx0iO2TfM |
| 2025-10-08 15:04:09 | 180 | 3,422.0000 | XLON | 07002070000265432-E0Olx0iO2W47 |
| 2025-10-08 15:06:00 | 225 | 3,422.0000 | XLON | 05002050000267155-E0Olx0iO2Xym |
| 2025-10-08 15:06:38 | 180 | 3,421.0000 | XLON | 07002070000265400-E0Olx0iO2Yi6 |
| 2025-10-08 15:08:12 | 150 | 3,422.0000 | XLON | 07002070000268454-E0Olx0iO2a82 |
| 2025-10-08 15:08:45 | 181 | 3,423.0000 | XLON | 05002050000269398-E0Olx0iO2aV4 |
| 2025-10-08 15:10:07 | 70 | 3,422.0000 | XLON | 05002050000269658-E0Olx0iO2beQ |
| 2025-10-08 15:10:07 | 80 | 3,422.0000 | XLON | 05002050000269658-E0Olx0iO2beV |
| 2025-10-08 15:10:26 | 150 | 3,421.0000 | XLON | 05002050000268854-E0Olx0iO2bu6 |
| 2025-10-08 15:11:04 | 225 | 3,420.0000 | XLON | 07002070000270192-E0Olx0iO2cgt |
| 2025-10-08 15:13:16 | 181 | 3,420.0000 | XLON | 05002050000272296-E0Olx0iO2eZF |
| 2025-10-08 15:13:42 | 154 | 3,419.0000 | XLON | 07002070000271782-E0Olx0iO2euC |
| 2025-10-08 15:14:13 | 195 | 3,419.0000 | XLON | 05002050000273151-E0Olx0iO2fWp |
| 2025-10-08 15:16:28 | 17 | 3,421.0000 | XLON | 05002050000274558-E0Olx0iO2hmA |
| 2025-10-08 15:16:28 | 134 | 3,421.0000 | XLON | 05002050000274558-E0Olx0iO2hm5 |
| 2025-10-08 15:17:33 | 195 | 3,420.0000 | XLON | 05002050000274788-E0Olx0iO2iYz |
| 2025-10-08 15:19:37 | 150 | 3,422.0000 | XLON | 05002050000275233-E0Olx0iO2kY6 |
| 2025-10-08 15:19:59 | 165 | 3,420.0000 | XLON | 05002050000275116-E0Olx0iO2ktW |
| 2025-10-08 15:22:19 | 150 | 3,422.0000 | XLON | 07002070000275299-E0Olx0iO2nOE |
| 2025-10-08 15:24:36 | 168 | 3,422.0000 | XLON | 05002050000276277-E0Olx0iO2pIB |
| 2025-10-08 15:26:20 | 150 | 3,422.0000 | XLON | 07002070000275971-E0Olx0iO2rE4 |
| 2025-10-08 15:26:59 | 151 | 3,421.0000 | XLON | 05002050000275813-E0Olx0iO2sDr |
| 2025-10-08 15:28:11 | 44 | 3,422.0000 | XLON | 07002070000276417-E0Olx0iO2tVL |
| 2025-10-08 15:28:11 | 9 | 3,422.0000 | XLON | 05002050000276931-E0Olx0iO2tVP |
| 2025-10-08 15:28:11 | 120 | 3,422.0000 | XLON | 07002070000276417-E0Olx0iO2tVN |
| 2025-10-08 15:28:57 | 210 | 3,423.0000 | XLON | 07002070000276697-E0Olx0iO2uYS |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.