RNS Number : 6366C
JD Sports Fashion PLC
08 October 2025
 

Transactions in Own Securities

08 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

08 October 2025

Number of ordinary shares of £0.0005 each purchased:

2,693,053

Highest price paid per share (p)

104.55

Lowest price paid per share (p)

101.35

Volume weighted average price paid per share (p)

103.53

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,050,574,018 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

103.53

2,693,053

101.35

104.55

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

120

101.80

XLON

08:00:26

00183136981TRLO0

4,303

101.80

XLON

08:00:26

00183136988TRLO0

4,765

101.60

XLON

08:00:31

00183137132TRLO0

1,158

101.80

XLON

08:01:03

00183137308TRLO0

3,939

101.80

XLON

08:01:08

00183137328TRLO0

792

101.65

XLON

08:01:51

00183137441TRLO0

4,552

101.65

XLON

08:01:51

00183137442TRLO0

4,043

101.35

XLON

08:04:33

00183137887TRLO0

883

101.35

XLON

08:04:33

00183137888TRLO0

4,707

101.75

XLON

08:05:26

00183137996TRLO0

856

101.65

XLON

08:05:31

00183138013TRLO0

3,773

101.65

XLON

08:05:31

00183138014TRLO0

4,506

101.55

XLON

08:06:43

00183138196TRLO0

3,043

102.10

XLON

08:10:09

00183138626TRLO0

1,363

102.10

XLON

08:10:11

00183138632TRLO0

846

102.10

XLON

08:10:11

00183138633TRLO0

5,070

102.20

XLON

08:10:38

00183138709TRLO0

1,144

102.10

XLON

08:10:40

00183138710TRLO0

3,694

102.10

XLON

08:10:40

00183138711TRLO0

4,707

102.05

XLON

08:10:57

00183138748TRLO0

5,040

102.05

XLON

08:13:43

00183138996TRLO0

69

102.25

XLON

08:19:43

00183139499TRLO0

5,352

102.45

XLON

08:24:58

00183139883TRLO0

4,868

102.40

XLON

08:25:55

00183139968TRLO0

2,227

102.70

XLON

08:26:32

00183140003TRLO0

915

102.70

XLON

08:26:37

00183140008TRLO0

2,063

102.70

XLON

08:26:37

00183140009TRLO0

4,654

102.65

XLON

08:27:22

00183140062TRLO0

2,170

102.60

XLON

08:28:16

00183140120TRLO0

2,752

102.60

XLON

08:28:16

00183140121TRLO0

5,181

102.85

XLON

08:31:53

00183140619TRLO0

4,869

103.25

XLON

08:37:22

00183141572TRLO0

4,964

103.95

XLON

08:40:02

00183141809TRLO0

4,990

103.90

XLON

08:40:29

00183141848TRLO0

4,662

103.85

XLON

08:41:02

00183141885TRLO0

4,677

103.85

XLON

08:41:13

00183141904TRLO0

4,664

104.05

XLON

08:42:05

00183141975TRLO0

4,826

103.65

XLON

08:42:10

00183141983TRLO0

4,412

103.70

XLON

08:43:28

00183142049TRLO0

4,393

103.65

XLON

08:44:33

00183142134TRLO0

4,645

103.55

XLON

08:44:46

00183142145TRLO0

5,122

103.40

XLON

08:46:24

00183142275TRLO0

5,124

103.60

XLON

08:47:44

00183142369TRLO0

1,383

103.60

XLON

08:50:27

00183142560TRLO0

3,224

103.60

XLON

08:50:27

00183142561TRLO0

4,924

103.60

XLON

08:52:03

00183142651TRLO0

5,230

103.60

XLON

08:55:07

00183142850TRLO0

5,024

103.60

XLON

08:55:40

00183142887TRLO0

4,822

103.75

XLON

08:58:25

00183143056TRLO0

4,834

103.65

XLON

08:58:31

00183143062TRLO0

4,909

103.55

XLON

08:58:52

00183143086TRLO0

4,520

104.05

XLON

09:05:11

00183143621TRLO0

5,014

103.85

XLON

09:05:15

00183143640TRLO0

5,119

104.00

XLON

09:13:27

00183144262TRLO0

4,500

103.90

XLON

09:14:32

00183144327TRLO0

5,254

103.85

XLON

09:14:48

00183144349TRLO0

1,333

103.90

XLON

09:18:12

00183144583TRLO0

3,070

103.90

XLON

09:18:12

00183144584TRLO0

4,046

103.85

XLON

09:19:16

00183144652TRLO0

837

103.85

XLON

09:19:16

00183144653TRLO0

5,209

103.80

XLON

09:20:29

00183144739TRLO0

5,308

104.10

XLON

09:28:11

00183145306TRLO0

4,680

103.55

XLON

09:29:01

00183145383TRLO0

4,523

103.65

XLON

09:32:37

00183145864TRLO0

4,469

103.90

XLON

09:36:52

00183146243TRLO0

4,494

103.75

XLON

09:38:00

00183146328TRLO0

4,463

103.90

XLON

09:38:44

00183146413TRLO0

4,616

103.90

XLON

09:38:52

00183146419TRLO0

5,360

103.90

XLON

09:39:01

00183146433TRLO0

5,218

103.90

XLON

09:39:03

00183146436TRLO0

4,899

103.90

XLON

09:39:04

00183146438TRLO0

5,207

103.90

XLON

09:39:06

00183146442TRLO0

4,756

103.85

XLON

09:41:24

00183146649TRLO0

5,352

103.85

XLON

09:43:42

00183146958TRLO0

4,144

103.75

XLON

09:44:41

00183147082TRLO0

912

103.75

XLON

09:44:41

00183147083TRLO0

4,527

103.75

XLON

09:46:59

00183147385TRLO0

4,899

103.70

XLON

09:47:00

00183147387TRLO0

4,482

103.65

XLON

09:48:00

00183147493TRLO0

2,534

103.50

XLON

09:48:33

00183147570TRLO0

2,015

103.50

XLON

09:48:33

00183147571TRLO0

4,576

103.65

XLON

09:56:42

00183148178TRLO0

4,477

103.50

XLON

09:56:51

00183148255TRLO0

5,154

103.45

XLON

09:56:58

00183148259TRLO0

1,918

103.75

XLON

09:58:38

00183148428TRLO0

2,871

103.75

XLON

09:58:38

00183148429TRLO0

5,180

103.80

XLON

10:03:02

00183148925TRLO0

4,588

103.75

XLON

10:03:10

00183148934TRLO0

4,688

103.65

XLON

10:04:32

00183149075TRLO0

2,952

103.70

XLON

10:06:44

00183149222TRLO0

2,105

103.70

XLON

10:06:44

00183149223TRLO0

5,055

103.65

XLON

10:07:41

00183149304TRLO0

4,412

103.85

XLON

10:11:58

00183149621TRLO0

5,253

103.85

XLON

10:12:23

00183149679TRLO0

2,214

103.85

XLON

10:19:55

00183150322TRLO0

432

103.85

XLON

10:19:55

00183150323TRLO0

351

103.85

XLON

10:19:55

00183150324TRLO0

295

103.85

XLON

10:19:55

00183150325TRLO0

312

103.85

XLON

10:20:37

00183150455TRLO0

1,024

103.85

XLON

10:20:37

00183150456TRLO0

4,645

103.75

XLON

10:24:31

00183150834TRLO0

5,191

103.70

XLON

10:25:37

00183150956TRLO0

1,206

103.65

XLON

10:28:43

00183151218TRLO0

21

103.65

XLON

10:29:26

00183151302TRLO0

3,965

103.65

XLON

10:29:29

00183151307TRLO0

4,826

103.75

XLON

10:34:55

00183151809TRLO0

5,001

103.90

XLON

10:40:34

00183152316TRLO0

5,131

103.85

XLON

10:42:03

00183152406TRLO0

4,709

103.80

XLON

10:42:34

00183152480TRLO0

5,187

103.90

XLON

10:43:01

00183152534TRLO0

4,908

103.90

XLON

10:43:40

00183152609TRLO0

5,075

103.85

XLON

10:44:22

00183152696TRLO0

5,118

103.75

XLON

10:45:10

00183152785TRLO0

580

103.80

XLON

10:48:50

00183153105TRLO0

4,106

103.80

XLON

10:53:06

00183153443TRLO0

4,848

103.80

XLON

10:54:42

00183153550TRLO0

4,423

103.75

XLON

10:57:51

00183153745TRLO0

810

103.70

XLON

10:58:34

00183153802TRLO0

3,968

103.70

XLON

10:58:34

00183153803TRLO0

2,180

103.70

XLON

11:00:10

00183153953TRLO0

2,297

103.70

XLON

11:00:10

00183153954TRLO0

1,151

103.65

XLON

11:00:31

00183154000TRLO0

3,606

103.65

XLON

11:00:31

00183154001TRLO0

4,421

103.60

XLON

11:01:37

00183154124TRLO0

4,654

103.45

XLON

11:01:41

00183154134TRLO0

4,761

103.40

XLON

11:02:03

00183154244TRLO0

5,325

102.85

XLON

11:02:06

00183154249TRLO0

4,396

102.95

XLON

11:02:09

00183154276TRLO0

2,139

102.90

XLON

11:02:26

00183154303TRLO0

3,034

102.90

XLON

11:02:26

00183154304TRLO0

4,863

102.80

XLON

11:02:44

00183154325TRLO0

5,214

103.00

XLON

11:11:26

00183155258TRLO0

5,228

102.95

XLON

11:11:28

00183155263TRLO0

1,536

103.00

XLON

11:11:28

00183155264TRLO0

3,780

103.00

XLON

11:11:28

00183155265TRLO0

4,549

102.90

XLON

11:11:38

00183155289TRLO0

4,624

103.00

XLON

11:15:35

00183155708TRLO0

4,182

103.20

XLON

11:17:05

00183155988TRLO0

371

103.20

XLON

11:17:05

00183155989TRLO0

4,771

103.20

XLON

11:23:17

00183156647TRLO0

5,056

103.40

XLON

11:26:46

00183157016TRLO0

4,951

103.30

XLON

11:26:48

00183157018TRLO0

4,655

103.30

XLON

11:27:33

00183157067TRLO0

5,054

103.25

XLON

11:28:56

00183157169TRLO0

4,426

103.40

XLON

11:36:27

00183157834TRLO0

5,197

103.20

XLON

11:37:05

00183157872TRLO0

5,324

103.25

XLON

11:41:59

00183158205TRLO0

857

103.20

XLON

11:42:59

00183158251TRLO0

4,222

103.20

XLON

11:42:59

00183158252TRLO0

4,480

103.10

XLON

11:46:29

00183158578TRLO0

4,999

103.35

XLON

11:47:49

00183158667TRLO0

5,089

103.40

XLON

11:50:45

00183158832TRLO0

5,348

103.60

XLON

11:55:52

00183159277TRLO0

1,711

103.60

XLON

11:58:08

00183159514TRLO0

2,926

103.60

XLON

11:58:08

00183159515TRLO0

5,001

103.55

XLON

11:59:50

00183159655TRLO0

4,717

103.70

XLON

12:10:04

00183160734TRLO0

4,589

103.65

XLON

12:13:20

00183161033TRLO0

4,678

103.80

XLON

12:15:39

00183161286TRLO0

5,304

103.85

XLON

12:21:25

00183161813TRLO0

4,561

103.90

XLON

12:21:26

00183161816TRLO0

5,346

103.90

XLON

12:21:52

00183161855TRLO0

4,980

103.90

XLON

12:22:42

00183161903TRLO0

4,608

103.90

XLON

12:24:13

00183162006TRLO0

4,532

104.30

XLON

12:24:53

00183162034TRLO0

500,000

103.93

XLON

12:25:17

00183162052TRLO0

4,659

104.25

XLON

12:25:24

00183162063TRLO0

4,686

104.40

XLON

12:26:58

00183162216TRLO0

5,015

104.35

XLON

12:27:32

00183162280TRLO0

400,000

104.35

XLON

12:27:41

00183162300TRLO0

5,336

104.40

XLON

12:29:14

00183162536TRLO0

4,631

104.35

XLON

12:32:11

00183162778TRLO0

4,821

104.55

XLON

12:35:35

00183163125TRLO0

4,783

104.50

XLON

12:36:24

00183163177TRLO0

277

104.50

XLON

12:36:24

00183163178TRLO0

5,082

104.45

XLON

12:36:26

00183163198TRLO0

5,074

104.50

XLON

12:41:44

00183163515TRLO0

5,318

103.75

XLON

12:41:46

00183163517TRLO0

5,131

103.75

XLON

12:41:47

00183163519TRLO0

5,217

103.75

XLON

12:41:51

00183163527TRLO0

5,129

103.75

XLON

12:41:53

00183163530TRLO0

4,656

103.90

XLON

12:44:21

00183163660TRLO0

4,737

103.90

XLON

12:47:39

00183163908TRLO0

4,822

103.85

XLON

12:47:45

00183163910TRLO0

4,767

103.85

XLON

12:52:56

00183164396TRLO0

1,143

103.80

XLON

12:54:00

00183164470TRLO0

3,490

103.80

XLON

12:54:00

00183164471TRLO0

5,026

103.70

XLON

12:54:05

00183164476TRLO0

4,773

103.60

XLON

12:56:06

00183164613TRLO0

5,362

103.55

XLON

12:57:11

00183164686TRLO0

5,101

103.80

XLON

13:02:35

00183165160TRLO0

4,982

103.85

XLON

13:06:16

00183165476TRLO0

4,573

103.70

XLON

13:07:28

00183165630TRLO0

5,281

103.25

XLON

13:07:52

00183165667TRLO0

5,025

103.00

XLON

13:07:53

00183165668TRLO0

3,211

103.05

XLON

13:07:53

00183165669TRLO0

414

103.05

XLON

13:07:53

00183165670TRLO0

1,578

103.05

XLON

13:07:53

00183165671TRLO0

4,870

102.95

XLON

13:07:55

00183165673TRLO0

4,864

102.95

XLON

13:07:57

00183165676TRLO0

4,789

103.00

XLON

13:07:58

00183165678TRLO0

5,041

102.95

XLON

13:07:59

00183165688TRLO0

1,418

103.00

XLON

13:07:59

00183165689TRLO0

2,888

103.00

XLON

13:07:59

00183165690TRLO0

539

103.00

XLON

13:07:59

00183165691TRLO0

4,497

103.00

XLON

13:07:59

00183165692TRLO0

5,171

103.00

XLON

13:08:01

00183165694TRLO0

4,720

103.00

XLON

13:08:15

00183165709TRLO0

4,920

103.00

XLON

13:10:12

00183165861TRLO0

5,265

103.00

XLON

13:11:49

00183165953TRLO0

5,079

103.00

XLON

13:12:11

00183165982TRLO0

5,018

103.40

XLON

13:17:20

00183166489TRLO0

4,855

103.35

XLON

13:17:21

00183166498TRLO0

1,892

103.35

XLON

13:17:37

00183166528TRLO0

3,247

103.35

XLON

13:17:37

00183166529TRLO0

5,041

103.35

XLON

13:19:19

00183166747TRLO0

250,000

103.20

XLON

13:21:27

00183166904TRLO0

702,558

103.00

XLON

13:56:34

00183169838TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director

Tel: 0161 767 1000


FGS Global
Rollo Head
Jenny Davey
James Thompson

Tel: 0207 251 3801



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBKOBDDOKK