Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

9 October 2025

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 2012.8171 pence per share:

 

 

Date of purchase:

 

8 October 2025

Aggregate number of ordinary shares purchased:

 

1,908

Lowest price paid per share (GBp):

 

1998.0000

Highest price paid per share (GBp):

 

2015.0000

Volume weighted average price paid per share (GBp):

 

2012.8171

 

 

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,905,056. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,905,056. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

Venue

Weighted average price paid per share (GBp)

 

Aggregate number of shares purchased

London Stock Exchange

2012.8171

                                                            1,908

 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

27

1998.00

  08:47:02

00077338528TRLO0

XLON

218

1998.00

  08:47:02

00077338529TRLO0

XLON

315

2015.00

  15:17:17

00077355421TRLO0

XLON

45

2015.00

  15:17:41

00077355436TRLO0

XLON

113

2015.00

  15:17:41

00077355437TRLO0

XLON

584

2015.00

  15:17:41

00077355438TRLO0

XLON

105

2015.00

  15:17:41

00077355439TRLO0

XLON

495

2015.00

  15:17:41

00077355440TRLO0

XLON

4

2015.00

  15:17:41

00077355441TRLO0

XLON

2

2015.00

  15:17:41

00077355442TRLO0

XLON

 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations         Tel: +44 7776 433 916