RNS Number : 6190C
Johnson Service Group PLC
09 October 2025
 

9th October 2025                                 

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th October 2025

Number of ordinary shares purchased:

259,860

Lowest price per share (pence):

143.20

Highest price per share (pence):

146.60

Weighted average price per day (pence):

144.5299

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        144.5299

          259,860

            143.20

            146.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 October 2025 08:00:34

                           626

                      146.00

XLON

00356129966TRLO1

08 October 2025 08:00:52

                           668

                      146.60

XLON

00356130117TRLO1

08 October 2025 08:10:52

                        1,291

                      145.00

XLON

00356134554TRLO1

08 October 2025 08:14:21

                           375

                      144.60

XLON

00356136189TRLO1

08 October 2025 08:14:21

                           466

                      144.60

XLON

00356136190TRLO1

08 October 2025 08:19:49

                        1,366

                      144.60

XLON

00356138218TRLO1

08 October 2025 08:19:53

                        2,127

                      144.60

XLON

00356138249TRLO1

08 October 2025 08:19:53

                           596

                      144.60

XLON

00356138250TRLO1

08 October 2025 08:26:33

                           527

                      144.60

XLON

00356140804TRLO1

08 October 2025 08:27:50

                           461

                      144.60

XLON

00356141275TRLO1

08 October 2025 08:28:02

                           461

                      144.60

XLON

00356141353TRLO1

08 October 2025 08:28:03

                           404

                      144.60

XLON

00356141361TRLO1

08 October 2025 08:28:04

                           404

                      144.60

XLON

00356141364TRLO1

08 October 2025 08:28:05

                           404

                      144.60

XLON

00356141371TRLO1

08 October 2025 08:30:10

                        1,310

                      145.20

XLON

00356142197TRLO1

08 October 2025 08:30:10

                        1,310

                      145.20

XLON

00356142200TRLO1

08 October 2025 08:30:16

                           163

                      145.20

XLON

00356142251TRLO1

08 October 2025 08:30:39

                           302

                      145.20

XLON

00356142372TRLO1

08 October 2025 08:30:39

                           389

                      145.20

XLON

00356142373TRLO1

08 October 2025 08:40:13

                           271

                      145.80

XLON

00356146135TRLO1

08 October 2025 08:40:13

                           527

                      145.80

XLON

00356146136TRLO1

08 October 2025 08:40:13

                            82

                      145.60

XLON

00356146140TRLO1

08 October 2025 08:40:42

                            82

                      145.60

XLON

00356146345TRLO1

08 October 2025 08:40:42

                           552

                      145.60

XLON

00356146346TRLO1

08 October 2025 08:43:25

                           631

                      145.40

XLON

00356147394TRLO1

08 October 2025 08:43:32

                        1,200

                      145.40

XLON

00356147434TRLO1

08 October 2025 08:48:25

                           633

                      146.00

XLON

00356149176TRLO1

08 October 2025 08:48:25

                           632

                      146.00

XLON

00356149177TRLO1

08 October 2025 08:49:42

                           785

                      146.00

XLON

00356149761TRLO1

08 October 2025 08:50:08

                           627

                      145.80

XLON

00356149923TRLO1

08 October 2025 08:50:36

                           160

                      145.60

XLON

00356150083TRLO1

08 October 2025 08:50:36

                           523

                      145.60

XLON

00356150084TRLO1

08 October 2025 08:52:58

                           675

                      145.60

XLON

00356150818TRLO1

08 October 2025 08:55:41

                           353

                      146.00

XLON

00356151902TRLO1

08 October 2025 08:55:41

                           972

                      146.00

XLON

00356151903TRLO1

08 October 2025 08:55:41

                           896

                      146.00

XLON

00356151904TRLO1

08 October 2025 08:56:57

                           172

                      146.40

XLON

00356152486TRLO1

08 October 2025 09:03:18

                           667

                      146.60

XLON

00356155092TRLO1

08 October 2025 09:10:00

                           634

                      146.40

XLON

00356157812TRLO1

08 October 2025 09:10:04

                           632

                      146.20

XLON

00356157861TRLO1

08 October 2025 09:18:20

                           627

                      146.00

XLON

00356161448TRLO1

08 October 2025 09:18:20

                        1,500

                      146.20

XLON

00356161449TRLO1

08 October 2025 09:18:20

                           450

                      146.20

XLON

00356161450TRLO1

08 October 2025 09:18:20

                        1,169

                      146.20

XLON

00356161451TRLO1

08 October 2025 09:18:20

                            72

                      146.20

XLON

00356161452TRLO1

08 October 2025 09:18:20

                            71

                      146.20

XLON

00356161453TRLO1

08 October 2025 09:19:34

                           627

                      146.00

XLON

00356162070TRLO1

08 October 2025 09:19:52

                           500

                      146.00

XLON

00356162186TRLO1

08 October 2025 09:20:00

                           652

                      145.80

XLON

00356162240TRLO1

08 October 2025 09:20:00

                            11

                      145.80

XLON

00356162241TRLO1

08 October 2025 09:28:08

                           654

                      145.60

XLON

00356165979TRLO1

08 October 2025 09:41:25

                           602

                      145.60

XLON

00356172066TRLO1

08 October 2025 09:41:26

                           602

                      145.60

XLON

00356172093TRLO1

08 October 2025 09:41:26

                           346

                      145.60

XLON

00356172094TRLO1

08 October 2025 09:46:18

                        1,720

                      145.60

XLON

00356174116TRLO1

08 October 2025 09:46:18

                            82

                      145.60

XLON

00356174117TRLO1

08 October 2025 09:56:42

                           684

                      145.60

XLON

00356178914TRLO1

08 October 2025 10:02:00

                           645

                      145.80

XLON

00356181554TRLO1

08 October 2025 10:14:00

                           896

                      145.80

XLON

00356186866TRLO1

08 October 2025 10:14:00

                           279

                      145.80

XLON

00356186867TRLO1

08 October 2025 10:17:05

                        1,900

                      145.80

XLON

00356188119TRLO1

08 October 2025 10:17:05

                            63

                      145.80

XLON

00356188120TRLO1

08 October 2025 10:25:25

                        1,312

                      145.60

XLON

00356193099TRLO1

08 October 2025 10:25:25

                           896

                      145.60

XLON

00356193100TRLO1

08 October 2025 10:25:25

                           105

                      145.60

XLON

00356193101TRLO1

08 October 2025 10:35:00

                           640

                      145.40

XLON

00356199191TRLO1

08 October 2025 10:37:16

                           639

                      145.20

XLON

00356199871TRLO1

08 October 2025 10:37:55

                           661

                      145.00

XLON

00356200158TRLO1

08 October 2025 10:42:25

                           676

                      144.80

XLON

00356201924TRLO1

08 October 2025 10:54:35

                           220

                      144.60

XLON

00356206837TRLO1

08 October 2025 10:59:29

                           687

                      144.80

XLON

00356207941TRLO1

08 October 2025 11:00:59

                           602

                      144.80

XLON

00356208072TRLO1

08 October 2025 11:00:59

                           602

                      144.80

XLON

00356208073TRLO1

08 October 2025 11:06:00

                           602

                      144.80

XLON

00356208245TRLO1

08 October 2025 11:08:56

                           674

                      144.60

XLON

00356208348TRLO1

08 October 2025 11:08:56

                           454

                      144.60

XLON

00356208349TRLO1

08 October 2025 11:08:56

                           220

                      144.60

XLON

00356208350TRLO1

08 October 2025 11:08:56

                           650

                      144.60

XLON

00356208351TRLO1

08 October 2025 11:10:07

                            24

                      144.60

XLON

00356208371TRLO1

08 October 2025 11:10:07

                        1,983

                      144.60

XLON

00356208372TRLO1

08 October 2025 11:11:39

                           282

                      145.00

XLON

00356208462TRLO1

08 October 2025 11:11:39

                           106

                      145.00

XLON

00356208463TRLO1

08 October 2025 11:11:49

                           282

                      145.00

XLON

00356208485TRLO1

08 October 2025 11:22:15

                           704

                      145.00

XLON

00356208856TRLO1

08 October 2025 11:32:18

                        1,318

                      145.00

XLON

00356209394TRLO1

08 October 2025 11:32:18

                           704

                      145.00

XLON

00356209395TRLO1

08 October 2025 11:32:18

                           896

                      145.00

XLON

00356209396TRLO1

08 October 2025 11:32:18

                           300

                      145.00

XLON

00356209397TRLO1

08 October 2025 11:32:18

                           794

                      145.00

XLON

00356209398TRLO1

08 October 2025 11:32:18

                           372

                      145.00

XLON

00356209399TRLO1

08 October 2025 11:33:55

                        1,085

                      145.00

XLON

00356209462TRLO1

08 October 2025 11:35:01

                            19

                      145.00

XLON

00356209505TRLO1

08 October 2025 11:41:15

                           824

                      145.00

XLON

00356209864TRLO1

08 October 2025 11:41:15

                           443

                      145.00

XLON

00356209865TRLO1

08 October 2025 11:43:20

                        1,352

                      145.00

XLON

00356209998TRLO1

08 October 2025 11:43:20

                      50,000

                      145.00

XLON

00356209999TRLO1

08 October 2025 11:43:20

                        1,024

                      145.00

XLON

00356210000TRLO1

08 October 2025 11:43:20

                           590

                      145.00

XLON

00356210001TRLO1

08 October 2025 11:43:20

                           118

                      145.00

XLON

00356210002TRLO1

08 October 2025 11:43:20

                           896

                      145.00

XLON

00356210003TRLO1

08 October 2025 11:43:20

                      13,168

                      145.00

XLON

00356210004TRLO1

08 October 2025 11:43:20

                        4,000

                      144.80

XLON

00356210005TRLO1

08 October 2025 11:43:20

                        3,239

                      144.80

XLON

00356210006TRLO1

08 October 2025 11:43:20

                           659

                      144.60

XLON

00356210008TRLO1

08 October 2025 11:43:22

                           659

                      144.40

XLON

00356210009TRLO1

08 October 2025 11:43:22

                           677

                      144.20

XLON

00356210010TRLO1

08 October 2025 11:45:00

                           678

                      144.20

XLON

00356210134TRLO1

08 October 2025 11:50:36

                        1,911

                      144.20

XLON

00356210539TRLO1

08 October 2025 11:54:18

                           629

                      144.40

XLON

00356210907TRLO1

08 October 2025 11:59:20

                        1,033

                      144.40

XLON

00356211309TRLO1

08 October 2025 12:10:33

                           223

                      144.40

XLON

00356211811TRLO1

08 October 2025 12:10:33

                           628

                      144.40

XLON

00356211812TRLO1

08 October 2025 12:10:33

                        1,033

                      144.40

XLON

00356211813TRLO1

08 October 2025 12:10:33

                           627

                      144.40

XLON

00356211814TRLO1

08 October 2025 12:10:33

                           628

                      144.40

XLON

00356211815TRLO1

08 October 2025 12:10:33

                           628

                      144.40

XLON

00356211816TRLO1

08 October 2025 12:10:33

                           627

                      144.40

XLON

00356211817TRLO1

08 October 2025 12:10:33

                        1,318

                      144.40

XLON

00356211818TRLO1

08 October 2025 12:10:33

                        1,496

                      144.20

XLON

00356211819TRLO1

08 October 2025 12:10:33

                           481

                      144.20

XLON

00356211820TRLO1

08 October 2025 12:10:33

                        3,175

                      144.20

XLON

00356211821TRLO1

08 October 2025 12:10:33

                            85

                      144.20

XLON

00356211822TRLO1

08 October 2025 12:16:00

                              2

                      144.20

XLON

00356212008TRLO1

08 October 2025 12:16:00

                        3,741

                      144.20

XLON

00356212009TRLO1

08 October 2025 12:16:00

                           928

                      144.20

XLON

00356212010TRLO1

08 October 2025 12:16:00

                           667

                      144.20

XLON

00356212011TRLO1

08 October 2025 12:16:00

                           667

                      144.20

XLON

00356212012TRLO1

08 October 2025 12:16:00

                        1,084

                      144.20

XLON

00356212013TRLO1

08 October 2025 12:23:56

                           540

                      144.00

XLON

00356212314TRLO1

08 October 2025 12:35:36

                        1,948

                      144.00

XLON

00356212636TRLO1

08 October 2025 12:43:54

                        2,604

                      144.00

XLON

00356212935TRLO1

08 October 2025 12:43:54

                           636

                      144.00

XLON

00356212936TRLO1

08 October 2025 12:43:54

                        1,177

                      144.00

XLON

00356212937TRLO1

08 October 2025 12:43:54

                        2,584

                      144.00

XLON

00356212938TRLO1

08 October 2025 12:44:04

                           829

                      144.60

XLON

00356212943TRLO1

08 October 2025 12:44:09

                           742

                      144.60

XLON

00356212944TRLO1

08 October 2025 12:44:12

                           745

                      144.60

XLON

00356212945TRLO1

08 October 2025 12:44:17

                           264

                      144.60

XLON

00356212946TRLO1

08 October 2025 12:44:17

                           480

                      144.60

XLON

00356212947TRLO1

08 October 2025 12:44:21

                           447

                      144.60

XLON

00356212952TRLO1

08 October 2025 12:44:21

                           294

                      144.60

XLON

00356212953TRLO1

08 October 2025 12:56:03

                        1,354

                      144.40

XLON

00356213392TRLO1

08 October 2025 12:56:03

                           896

                      144.60

XLON

00356213393TRLO1

08 October 2025 12:56:03

                           301

                      144.60

XLON

00356213394TRLO1

08 October 2025 12:56:03

                           139

                      144.60

XLON

00356213395TRLO1

08 October 2025 12:56:03

                           268

                      144.60

XLON

00356213396TRLO1

08 October 2025 12:56:03

                           139

                      144.60

XLON

00356213397TRLO1

08 October 2025 13:02:28

                        1,354

                      144.40

XLON

00356213556TRLO1

08 October 2025 13:05:36

                        1,186

                      144.20

XLON

00356213611TRLO1

08 October 2025 13:25:36

                           121

                      144.20

XLON

00356214132TRLO1

08 October 2025 13:25:36

                           542

                      144.20

XLON

00356214133TRLO1

08 October 2025 13:37:16

                           644

                      144.20

XLON

00356214523TRLO1

08 October 2025 13:45:41

                           663

                      144.20

XLON

00356214851TRLO1

08 October 2025 13:45:41

                           654

                      144.20

XLON

00356214852TRLO1

08 October 2025 13:45:41

                           644

                      144.20

XLON

00356214853TRLO1

08 October 2025 13:45:41

                           653

                      144.20

XLON

00356214854TRLO1

08 October 2025 13:45:51

                           527

                      144.20

XLON

00356214889TRLO1

08 October 2025 13:45:51

                           138

                      144.20

XLON

00356214890TRLO1

08 October 2025 13:49:14

                           494

                      144.40

XLON

00356214957TRLO1

08 October 2025 13:49:14

                           781

                      144.40

XLON

00356214958TRLO1

08 October 2025 13:55:39

                           844

                      144.60

XLON

00356215139TRLO1

08 October 2025 13:55:39

                            54

                      144.60

XLON

00356215140TRLO1

08 October 2025 14:02:15

                           637

                      144.40

XLON

00356215389TRLO1

08 October 2025 14:19:35

                           682

                      144.00

XLON

00356216093TRLO1

08 October 2025 14:19:35

                           681

                      144.00

XLON

00356216094TRLO1

08 October 2025 14:19:35

                           682

                      144.00

XLON

00356216095TRLO1

08 October 2025 14:24:35

                        1,352

                      143.80

XLON

00356216273TRLO1

08 October 2025 14:24:54

                        1,352

                      143.80

XLON

00356216284TRLO1

08 October 2025 14:32:41

                           246

                      143.60

XLON

00356217017TRLO1

08 October 2025 14:32:41

                        1,084

                      143.60

XLON

00356217018TRLO1

08 October 2025 14:32:41

                           411

                      143.60

XLON

00356217019TRLO1

08 October 2025 14:38:49

                           665

                      144.00

XLON

00356217276TRLO1

08 October 2025 14:38:55

                           627

                      143.80

XLON

00356217279TRLO1

08 October 2025 14:39:41

                           630

                      143.80

XLON

00356217320TRLO1

08 October 2025 14:41:00

                           527

                      143.80

XLON

00356217448TRLO1

08 October 2025 14:41:00

                           163

                      143.80

XLON

00356217449TRLO1

08 October 2025 14:42:08

                           527

                      143.80

XLON

00356217566TRLO1

08 October 2025 14:42:08

                            57

                      143.80

XLON

00356217567TRLO1

08 October 2025 14:42:55

                           685

                      143.60

XLON

00356217664TRLO1

08 October 2025 14:44:04

                           676

                      143.40

XLON

00356217702TRLO1

08 October 2025 14:44:04

                           653

                      143.40

XLON

00356217710TRLO1

08 October 2025 14:46:21

                        3,713

                      143.60

XLON

00356217815TRLO1

08 October 2025 14:47:16

                           663

                      143.40

XLON

00356217930TRLO1

08 October 2025 14:49:35

                           634

                      143.40

XLON

00356218129TRLO1

08 October 2025 14:52:55

                           676

                      143.40

XLON

00356218463TRLO1

08 October 2025 14:53:09

                        1,106

                      143.80

XLON

00356218475TRLO1

08 October 2025 14:53:09

                           558

                      143.80

XLON

00356218476TRLO1

08 October 2025 14:53:09

                           103

                      143.80

XLON

00356218477TRLO1

08 October 2025 14:53:09

                           124

                      143.80

XLON

00356218478TRLO1

08 October 2025 14:53:09

                           452

                      143.80

XLON

00356218479TRLO1

08 October 2025 14:53:09

                           224

                      143.80

XLON

00356218480TRLO1

08 October 2025 14:53:09

                           687

                      143.80

XLON

00356218481TRLO1

08 October 2025 14:53:43

                           676

                      143.60

XLON

00356218505TRLO1

08 October 2025 14:53:43

                        3,959

                      143.60

XLON

00356218506TRLO1

08 October 2025 14:54:20

                           854

                      143.80

XLON

00356218558TRLO1

08 October 2025 14:54:20

                           294

                      143.80

XLON

00356218559TRLO1

08 October 2025 14:55:27

                            68

                      143.80

XLON

00356218638TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218639TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218640TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218641TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218642TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218643TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218644TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218645TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218646TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218647TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218648TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218649TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218650TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218651TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218652TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218653TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218654TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218655TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218656TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218657TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218658TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218659TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218660TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218661TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218662TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218663TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218664TRLO1

08 October 2025 14:55:27

                           358

                      143.80

XLON

00356218665TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218666TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218667TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218668TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218669TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218670TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218671TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218672TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218673TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218674TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218675TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218676TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218677TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218678TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218679TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218680TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218681TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218682TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218683TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218684TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218685TRLO1

08 October 2025 14:55:27

                           153

                      143.80

XLON

00356218686TRLO1

08 October 2025 14:55:32

                           671

                      143.60

XLON

00356218694TRLO1

08 October 2025 15:02:16

                        1,272

                      143.60

XLON

00356219315TRLO1

08 October 2025 15:04:35

                            67

                      143.60

XLON

00356219452TRLO1

08 October 2025 15:04:35

                           603

                      143.60

XLON

00356219453TRLO1

08 October 2025 15:10:24

                           676

                      143.60

XLON

00356219758TRLO1

08 October 2025 15:12:16

                           445

                      143.40

XLON

00356219874TRLO1

08 October 2025 15:16:30

                           239

                      143.40

XLON

00356220129TRLO1

08 October 2025 15:16:30

                           684

                      143.40

XLON

00356220130TRLO1

08 October 2025 15:16:30

                           445

                      143.40

XLON

00356220131TRLO1

08 October 2025 15:16:30

                        1,321

                      143.40

XLON

00356220132TRLO1

08 October 2025 15:18:14

                           687

                      143.40

XLON

00356220187TRLO1

08 October 2025 15:19:02

                           687

                      143.40

XLON

00356220218TRLO1

08 October 2025 15:22:30

                           687

                      143.40

XLON

00356220392TRLO1

08 October 2025 15:22:30

                        1,329

                      143.20

XLON

00356220393TRLO1

08 October 2025 15:22:30

                           664

                      143.20

XLON

00356220394TRLO1

08 October 2025 15:22:30

                           687

                      143.40

XLON

00356220395TRLO1

08 October 2025 15:45:47

                        2,573

                      143.20

XLON

00356221491TRLO1

08 October 2025 15:45:47

                           643

                      143.20

XLON

00356221492TRLO1

08 October 2025 15:45:47

                           643

                      143.20

XLON

00356221493TRLO1

08 October 2025 15:46:32

                        1,949

                      143.20

XLON

00356221513TRLO1

08 October 2025 15:46:32

                        1,024

                      143.20

XLON

00356221514TRLO1

08 October 2025 15:47:41

                           139

                      143.20

XLON

00356221567TRLO1

08 October 2025 15:48:03

                           278

                      143.20

XLON

00356221590TRLO1

08 October 2025 15:48:03

                           401

                      143.20

XLON

00356221591TRLO1

08 October 2025 15:48:42

                        1,275

                      143.40

XLON

00356221621TRLO1

08 October 2025 15:48:47

                           646

                      143.40

XLON

00356221631TRLO1

08 October 2025 15:48:47

                        1,169

                      143.40

XLON

00356221632TRLO1

08 October 2025 15:49:04

                           694

                      143.20

XLON

00356221648TRLO1

08 October 2025 15:49:48

                           417

                      143.20

XLON

00356221672TRLO1

08 October 2025 15:50:28

                           139

                      143.20

XLON

00356221690TRLO1

08 October 2025 15:55:10

                        1,356

                      143.60

XLON

00356222010TRLO1

08 October 2025 15:55:28

                        1,344

                      143.60

XLON

00356222019TRLO1

08 October 2025 15:55:45

                        1,255

                      143.60

XLON

00356222026TRLO1

08 October 2025 15:57:28

                           471

                      143.80

XLON

00356222097TRLO1

08 October 2025 15:57:33

                           879

                      143.80

XLON

00356222098TRLO1

08 October 2025 15:57:33

                           471

                      143.80

XLON

00356222099TRLO1

08 October 2025 15:57:39

                        1,348

                      143.60

XLON

00356222101TRLO1

08 October 2025 15:57:50

                           172

                      143.60

XLON

00356222110TRLO1

08 October 2025 15:58:09

                           172

                      143.60

XLON

00356222119TRLO1

08 October 2025 15:58:09

                        1,154

                      143.60

XLON

00356222120TRLO1

08 October 2025 16:12:16

                           686

                      143.80

XLON

00356223361TRLO1

08 October 2025 16:12:16

                           529

                      143.80

XLON

00356223362TRLO1

08 October 2025 16:13:03

                           893

                      144.00

XLON

00356223414TRLO1

08 October 2025 16:13:03

                           463

                      144.00

XLON

00356223415TRLO1

08 October 2025 16:13:03

                           165

                      144.00

XLON

00356223416TRLO1

08 October 2025 16:13:03

                           198

                      144.00

XLON

00356223417TRLO1

08 October 2025 16:13:03

                           893

                      144.00

XLON

00356223418TRLO1

08 October 2025 16:13:03

                           463

                      144.00

XLON

00356223419TRLO1

08 October 2025 16:13:03

                           165

                      144.00

XLON

00356223420TRLO1

08 October 2025 16:13:03

                           198

                      144.00

XLON

00356223421TRLO1

08 October 2025 16:14:09

                           633

                      144.00

XLON

00356223528TRLO1

08 October 2025 16:14:09

                           202

                      144.00

XLON

00356223529TRLO1

08 October 2025 16:14:09

                           242

                      144.00

XLON

00356223530TRLO1

08 October 2025 16:14:32

                           156

                      143.80

XLON

00356223537TRLO1

08 October 2025 16:14:32

                           755

                      143.80

XLON

00356223538TRLO1

08 October 2025 16:14:32

                            26

                      143.80

XLON

00356223539TRLO1

08 October 2025 16:15:13

                            71

                      143.80

XLON

00356223593TRLO1

08 October 2025 16:17:52

                           363

                      143.80

XLON

00356223762TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 


 


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFBEBLXFBL