RNS Number : 6222C
Serco Group PLC
09 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 256,358 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 8 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 11,168,209 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 11,168,209 Ordinary Shares in treasury and has 1,012,687,034 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,012,687,034 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 8 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

256,358

237.6652

236.4000

238.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:48

2,224

236.6000

XLON

05002050000005466-E0Olx0PdHr34

08:11:01

586

236.6000

XLON

05002050000005696-E0Olx0PdHrZC

08:11:01

1,907

236.4000

XLON

05002050000005021-E0Olx0PdHrZI

08:13:41

1,006

236.6000

XLON

07002070000005984-E0Olx0PdHuy3

08:14:21

157

236.6000

XLON

07002070000006077-E0Olx0PdHw77

08:14:21

335

236.6000

XLON

07002070000006077-E0Olx0PdHw79

08:17:01

148

237.2000

XLON

05002050000008416-E0Olx0PdI03j

08:17:01

150

237.2000

XLON

05002050000008416-E0Olx0PdI03l

08:17:01

799

237.2000

XLON

05002050000008416-E0Olx0PdI03n

08:17:01

502

237.2000

XLON

05002050000008416-E0Olx0PdI03p

08:17:03

1,441

236.8000

XLON

05002050000007591-E0Olx0PdI04P

08:17:41

916

236.8000

XLON

05002050000009123-E0Olx0PdI0iJ

08:19:21

647

237.0000

XLON

07002070000010648-E0Olx0PdI2YK

08:20:21

374

237.2000

XLON

05002050000011444-E0Olx0PdI3aW

08:20:21

579

237.2000

XLON

05002050000011444-E0Olx0PdI3aY

08:21:01

394

237.2000

XLON

07002070000012140-E0Olx0PdI4Q1

08:22:01

868

237.2000

XLON

05002050000013031-E0Olx0PdI5SH

08:22:41

1

237.2000

XLON

07002070000013698-E0Olx0PdI69c

08:22:41

262

237.2000

XLON

07002070000013698-E0Olx0PdI69e

08:22:41

586

237.2000

XLON

07002070000013698-E0Olx0PdI69g

08:28:09

680

237.2000

XLON

07002070000014580-E0Olx0PdICQI

08:28:41

24

237.4000

XLON

05002050000019019-E0Olx0PdIDXb

08:28:41

422

237.4000

XLON

05002050000019019-E0Olx0PdIDXd

08:28:41

600

237.4000

XLON

05002050000019019-E0Olx0PdIDXf

08:29:21

1,559

237.4000

XLON

05002050000019614-E0Olx0PdIEPE

08:37:40

1,396

238.0000

XLON

07002070000026731-E0Olx0PdINRY

08:38:40

5

238.0000

XLON

07002070000027495-E0Olx0PdIOVG

08:38:40

13

238.0000

XLON

07002070000027495-E0Olx0PdIOVI

08:38:40

437

238.0000

XLON

07002070000027495-E0Olx0PdIOVK

08:39:20

2,112

237.8000

XLON

05002050000023734-E0Olx0PdIPFG

08:39:20

108

238.0000

XLON

05002050000027992-E0Olx0PdIPF3

08:39:20

98

238.0000

XLON

05002050000027992-E0Olx0PdIPF5

08:39:20

459

238.0000

XLON

05002050000027992-E0Olx0PdIPF7

08:42:01

153

237.6000

XLON

07002070000030355-E0Olx0PdIT3D

08:42:01

491

237.6000

XLON

07002070000030355-E0Olx0PdIT3F

08:42:01

306

237.6000

XLON

07002070000030355-E0Olx0PdIT3H

08:42:01

592

237.6000

XLON

07002070000030355-E0Olx0PdIT3J

08:42:41

19

237.6000

XLON

07002070000030968-E0Olx0PdITi1

08:42:41

552

237.6000

XLON

07002070000030968-E0Olx0PdITi3

08:43:41

577

237.6000

XLON

07002070000031712-E0Olx0PdIUb8

08:43:41

222

237.6000

XLON

07002070000031712-E0Olx0PdIUbA

08:43:41

79

237.6000

XLON

07002070000031712-E0Olx0PdIUbC

08:44:21

1

237.6000

XLON

05002050000032210-E0Olx0PdIUz5

08:44:21

283

237.6000

XLON

05002050000032210-E0Olx0PdIUz7

08:44:21

544

237.6000

XLON

05002050000032210-E0Olx0PdIUz9

08:44:21

593

237.6000

XLON

05002050000032210-E0Olx0PdIUzB

08:46:01

1,116

237.6000

XLON

07002070000033905-E0Olx0PdIWZX

08:46:02

1,409

237.2000

XLON

05002050000029366-E0Olx0PdIWd9

08:47:41

285

237.2000

XLON

05002050000035217-E0Olx0PdIXhb

08:47:41

7

237.2000

XLON

05002050000035217-E0Olx0PdIXhd

08:47:41

551

237.2000

XLON

05002050000035217-E0Olx0PdIXhf

08:49:21

10

237.2000

XLON

05002050000036158-E0Olx0PdIYyQ

08:49:21

530

237.2000

XLON

05002050000036158-E0Olx0PdIYyS

08:49:21

20

237.2000

XLON

05002050000036158-E0Olx0PdIYyU

08:49:21

418

237.2000

XLON

05002050000036158-E0Olx0PdIYyW

08:51:01

3

237.2000

XLON

07002070000036951-E0Olx0PdIajg

08:51:01

646

237.2000

XLON

07002070000036951-E0Olx0PdIaji

08:51:01

203

237.2000

XLON

07002070000036951-E0Olx0PdIajk

08:52:41

681

237.0000

XLON

07002070000037833-E0Olx0PdIcKx

08:52:41

60

237.0000

XLON

07002070000037833-E0Olx0PdIcKz

09:04:03

1,585

237.0000

XLON

07002070000042603-E0Olx0PdInW2

09:04:21

1,550

237.0000

XLON

07002070000044110-E0Olx0PdIo96

09:06:01

530

237.0000

XLON

07002070000045151-E0Olx0PdIqFb

09:06:01

143

237.0000

XLON

07002070000045151-E0Olx0PdIqFd

09:06:01

490

237.0000

XLON

07002070000045151-E0Olx0PdIqFf

09:13:41

195

237.6000

XLON

07002070000049190-E0Olx0PdIxQ6

09:13:41

292

237.6000

XLON

07002070000049190-E0Olx0PdIxQ8

09:13:41

432

237.6000

XLON

07002070000049190-E0Olx0PdIxQA

09:14:21

1,063

237.6000

XLON

07002070000049468-E0Olx0PdIy6w

09:14:21

280

237.6000

XLON

07002070000049468-E0Olx0PdIy6y

09:14:21

373

237.6000

XLON

07002070000049468-E0Olx0PdIy70

09:16:01

116

237.6000

XLON

05002050000050241-E0Olx0PdIzVl

09:16:01

544

237.6000

XLON

05002050000050241-E0Olx0PdIzVn

09:16:01

689

237.6000

XLON

05002050000050241-E0Olx0PdIzVp

09:17:41

1,173

237.6000

XLON

07002070000051053-E0Olx0PdJ0ky

09:17:41

29

237.6000

XLON

07002070000051053-E0Olx0PdJ0l0

09:19:21

124

237.4000

XLON

05002050000051889-E0Olx0PdJ1xG

09:19:21

14

237.4000

XLON

05002050000051889-E0Olx0PdJ1xI

09:19:21

5

237.4000

XLON

05002050000051889-E0Olx0PdJ1xK

09:20:21

523

237.4000

XLON

05002050000052350-E0Olx0PdJ2mw

09:21:01

346

237.4000

XLON

05002050000052728-E0Olx0PdJ3S1

09:21:45

1,473

237.2000

XLON

05002050000048686-E0Olx0PdJ47S

09:22:41

500

237.2000

XLON

07002070000053360-E0Olx0PdJ4t7

09:22:41

268

237.2000

XLON

07002070000053360-E0Olx0PdJ4t9

09:24:21

378

237.2000

XLON

07002070000054183-E0Olx0PdJ6c2

09:24:21

80

237.2000

XLON

07002070000054183-E0Olx0PdJ6c4

09:26:01

569

237.2000

XLON

07002070000055058-E0Olx0PdJ7zd

09:26:01

468

237.2000

XLON

07002070000055058-E0Olx0PdJ7zf

09:28:41

89

237.2000

XLON

05002050000056507-E0Olx0PdJ9d0

09:29:21

63

237.2000

XLON

05002050000056736-E0Olx0PdJ9sV

09:29:21

474

237.2000

XLON

05002050000056736-E0Olx0PdJ9sX

09:31:01

158

237.2000

XLON

07002070000057627-E0Olx0PdJBaa

09:31:01

498

237.2000

XLON

07002070000057627-E0Olx0PdJBac

09:32:41

140

237.2000

XLON

05002050000058415-E0Olx0PdJCaR

09:33:41

80

237.2000

XLON

05002050000058897-E0Olx0PdJDT9

09:33:41

492

237.2000

XLON

05002050000058897-E0Olx0PdJDTB

09:33:41

172

237.2000

XLON

05002050000058897-E0Olx0PdJDTD

09:34:21

36

237.2000

XLON

05002050000059169-E0Olx0PdJDkz

09:35:21

1,131

237.2000

XLON

05002050000059598-E0Olx0PdJEnA

09:36:01

191

237.2000

XLON

05002050000059863-E0Olx0PdJFJ2

09:37:01

60

237.2000

XLON

05002050000060274-E0Olx0PdJFoI

09:37:01

92

237.2000

XLON

05002050000060274-E0Olx0PdJFoK

09:37:41

213

237.2000

XLON

07002070000060651-E0Olx0PdJGMl

09:38:41

287

237.2000

XLON

05002050000061159-E0Olx0PdJHHA

09:38:41

148

237.2000

XLON

05002050000061159-E0Olx0PdJHHC

09:39:21

32

237.2000

XLON

05002050000061445-E0Olx0PdJHw1

09:42:00

874

237.0000

XLON

07002070000056037-E0Olx0PdJKU7

09:42:41

75

237.0000

XLON

05002050000062810-E0Olx0PdJL2V

09:43:41

970

237.0000

XLON

05002050000063157-E0Olx0PdJLzj

09:55:21

42

237.2000

XLON

07002070000068251-E0Olx0PdJVGv

09:56:01

2,871

237.2000

XLON

07002070000068591-E0Olx0PdJVih

09:57:41

441

237.2000

XLON

07002070000069789-E0Olx0PdJYAI

09:57:41

783

237.2000

XLON

07002070000069789-E0Olx0PdJYAK

10:03:33

1,658

237.6000

XLON

07002070000070826-E0Olx0PdJf6e

10:05:21

67

237.8000

XLON

07002070000073673-E0Olx0PdJgXV

10:05:21

145

237.8000

XLON

07002070000073673-E0Olx0PdJgXX

10:05:21

470

237.8000

XLON

07002070000073673-E0Olx0PdJgXZ

10:05:21

67

237.8000

XLON

07002070000073673-E0Olx0PdJgXb

10:06:01

144

237.8000

XLON

07002070000073943-E0Olx0PdJhA3

10:07:01

119

237.8000

XLON

07002070000074409-E0Olx0PdJiDL

10:07:01

37

237.8000

XLON

07002070000074409-E0Olx0PdJiDN

10:07:01

159

237.8000

XLON

07002070000074409-E0Olx0PdJiDP

10:07:41

488

237.8000

XLON

05002050000074688-E0Olx0PdJify

10:07:41

155

237.8000

XLON

05002050000074688-E0Olx0PdJig0

10:07:41

73

237.8000

XLON

05002050000074688-E0Olx0PdJig2

10:07:41

18

237.8000

XLON

05002050000074688-E0Olx0PdJig4

10:08:41

28

237.8000

XLON

07002070000075031-E0Olx0PdJjIL

10:08:41

167

237.8000

XLON

07002070000075031-E0Olx0PdJjIN

10:09:21

90

237.8000

XLON

05002050000075347-E0Olx0PdJjhL

10:09:21

278

237.8000

XLON

05002050000075347-E0Olx0PdJjhN

10:10:21

73

237.8000

XLON

07002070000075709-E0Olx0PdJkPB

10:11:01

70

237.8000

XLON

07002070000076012-E0Olx0PdJkbf

10:12:01

634

237.8000

XLON

07002070000076421-E0Olx0PdJleG

10:12:41

182

237.8000

XLON

05002050000076653-E0Olx0PdJmO2

10:13:41

1,209

237.8000

XLON

07002070000077019-E0Olx0PdJmw5

10:14:04

32

237.6000

XLON

05002050000073141-E0Olx0PdJnKV

10:14:04

466

237.6000

XLON

05002050000073141-E0Olx0PdJnKS

10:15:21

3

237.8000

XLON

07002070000077624-E0Olx0PdJo4j

10:17:01

858

237.8000

XLON

05002050000078295-E0Olx0PdJpFL

10:17:01

341

237.8000

XLON

05002050000078295-E0Olx0PdJpF3

10:17:01

36

237.8000

XLON

05002050000078295-E0Olx0PdJpF7

10:17:01

92

237.8000

XLON

05002050000078295-E0Olx0PdJpFB

10:17:01

143

237.8000

XLON

05002050000078295-E0Olx0PdJpFG

10:20:27

1,401

237.8000

XLON

05002050000079482-E0Olx0PdJrSE

10:23:41

200

237.8000

XLON

07002070000080759-E0Olx0PdJtf6

10:23:41

400

237.8000

XLON

07002070000080759-E0Olx0PdJtf8

10:24:21

866

238.0000

XLON

07002070000080999-E0Olx0PdJu4O

10:24:21

309

238.0000

XLON

07002070000080999-E0Olx0PdJu4Q

10:27:01

291

238.0000

XLON

07002070000081922-E0Olx0PdJwHy

10:27:01

387

238.0000

XLON

07002070000081922-E0Olx0PdJwI0

10:27:01

51

238.0000

XLON

07002070000081922-E0Olx0PdJwI2

10:27:01

225

238.0000

XLON

07002070000081922-E0Olx0PdJwI4

10:27:01

56

238.0000

XLON

07002070000081922-E0Olx0PdJwI6

10:27:01

17

238.0000

XLON

07002070000081922-E0Olx0PdJwI8

10:27:41

100

237.8000

XLON

07002070000082184-E0Olx0PdJweY

10:27:41

260

237.8000

XLON

07002070000082184-E0Olx0PdJwea

10:29:40

1,229

237.6000

XLON

05002050000073141-E0Olx0PdJy9M

10:32:15

4

237.8000

XLON

05002050000084075-E0Olx0PdK05H

10:32:15

300

237.8000

XLON

05002050000084075-E0Olx0PdK05J

10:32:41

200

237.8000

XLON

05002050000084240-E0Olx0PdK0OV

10:32:41

481

237.8000

XLON

05002050000084240-E0Olx0PdK0OX

10:34:21

200

237.8000

XLON

07002070000084750-E0Olx0PdK1Mz

10:37:36

810

237.6000

XLON

07002070000083619-E0Olx0PdK3dC

10:40:59

113

237.6000

XLON

05002050000086540-E0Olx0PdK5lD

10:42:16

32

237.6000

XLON

05002050000086540-E0Olx0PdK766

10:42:24

41

237.6000

XLON

05002050000086540-E0Olx0PdK7Pa

10:42:24

625

237.6000

XLON

05002050000086540-E0Olx0PdK7Pd

10:43:18

138

237.6000

XLON

05002050000087968-E0Olx0PdK9Ml

10:46:57

328

237.6000

XLON

05002050000087968-E0Olx0PdKCXX

10:49:32

414

237.6000

XLON

05002050000087968-E0Olx0PdKEuO

10:49:32

581

237.6000

XLON

05002050000089449-E0Olx0PdKEuS

10:51:01

413

237.6000

XLON

05002050000091619-E0Olx0PdKFoq

10:51:01

645

237.6000

XLON

05002050000091619-E0Olx0PdKFos

10:51:01

340

237.6000

XLON

05002050000091619-E0Olx0PdKFou

10:52:41

48

237.6000

XLON

05002050000092312-E0Olx0PdKH8X

10:52:41

186

237.6000

XLON

05002050000092312-E0Olx0PdKH8Z

10:52:41

300

237.6000

XLON

05002050000092312-E0Olx0PdKH8b

10:52:41

512

237.6000

XLON

05002050000092312-E0Olx0PdKH8d

10:52:41

155

237.6000

XLON

05002050000092312-E0Olx0PdKH8f

10:54:21

262

237.6000

XLON

07002070000092742-E0Olx0PdKIJJ

10:54:21

168

237.6000

XLON

07002070000092742-E0Olx0PdKIJL

10:54:21

645

237.6000

XLON

07002070000092742-E0Olx0PdKIJN

10:56:01

935

237.6000

XLON

05002050000093436-E0Olx0PdKJEM

10:57:41

131

237.6000

XLON

05002050000094123-E0Olx0PdKKpX

10:57:41

67

237.6000

XLON

05002050000094123-E0Olx0PdKKpZ

10:59:01

834

237.4000

XLON

07002070000085905-E0Olx0PdKMEi

11:08:41

412

237.6000

XLON

07002070000098190-E0Olx0PdKTRi

11:08:41

179

237.6000

XLON

07002070000098190-E0Olx0PdKTRk

11:08:41

121

237.6000

XLON

07002070000098190-E0Olx0PdKTRm

11:08:41

621

237.6000

XLON

07002070000098190-E0Olx0PdKTRo

11:09:21

59

237.6000

XLON

05002050000098444-E0Olx0PdKThW

11:09:21

85

237.6000

XLON

05002050000098444-E0Olx0PdKThY

11:09:21

39

237.6000

XLON

05002050000098444-E0Olx0PdKTha

11:09:21

497

237.6000

XLON

05002050000098444-E0Olx0PdKThc

11:09:21

100

237.6000

XLON

05002050000098444-E0Olx0PdKThe

11:11:01

449

237.6000

XLON

07002070000098936-E0Olx0PdKUp8

11:11:01

89

237.6000

XLON

07002070000098936-E0Olx0PdKUpA

11:11:01

479

237.6000

XLON

07002070000098936-E0Olx0PdKUpC

11:11:31

1,036

237.4000

XLON

07002070000096352-E0Olx0PdKVdH

11:15:21

1,001

237.4000

XLON

05002050000101355-E0Olx0PdKYuL

11:16:21

21

237.4000

XLON

05002050000101583-E0Olx0PdKZYe

11:16:39

14

237.4000

XLON

05002050000101583-E0Olx0PdKZmF

11:23:14

2

237.4000

XLON

05002050000101583-E0Olx0PdKe2H

11:28:20

1,005

237.4000

XLON

05002050000101583-E0Olx0PdKgPP

11:28:42

256

237.4000

XLON

07002070000106291-E0Olx0PdKgd2

11:30:41

1,529

237.4000

XLON

05002050000106659-E0Olx0PdKhzq

11:30:41

160

237.4000

XLON

07002070000106291-E0Olx0PdKhzo

11:30:41

165

237.4000

XLON

07002070000106291-E0Olx0PdKhzl

11:32:02

1,296

237.4000

XLON

07002070000107763-E0Olx0PdKisB

11:32:42

132

237.4000

XLON

05002050000108144-E0Olx0PdKj6x

11:32:42

264

237.4000

XLON

05002050000108144-E0Olx0PdKj6z

11:32:42

615

237.4000

XLON

05002050000108144-E0Olx0PdKj71

11:32:42

194

237.4000

XLON

05002050000108144-E0Olx0PdKj73

11:34:22

357

237.4000

XLON

07002070000108630-E0Olx0PdKkNG

11:34:22

436

237.4000

XLON

07002070000108630-E0Olx0PdKkNI

11:38:42

600

237.6000

XLON

05002050000110196-E0Olx0PdKmVU

11:39:22

12

237.6000

XLON

07002070000110337-E0Olx0PdKn9L

11:40:22

435

237.6000

XLON

05002050000110760-E0Olx0PdKnd0

11:41:02

2

237.6000

XLON

07002070000110839-E0Olx0PdKntP

11:41:02

582

237.6000

XLON

07002070000110839-E0Olx0PdKntN

11:41:02

30

237.6000

XLON

07002070000110839-E0Olx0PdKntI

11:41:02

347

237.6000

XLON

07002070000110839-E0Olx0PdKntK

11:51:02

1,983

238.0000

XLON

05002050000114739-E0Olx0PdKvP1

11:57:02

456

238.4000

XLON

07002070000117150-E0Olx0PdL42B

11:57:02

812

238.4000

XLON

07002070000117150-E0Olx0PdL42D

11:57:42

1,031

238.4000

XLON

07002070000117412-E0Olx0PdL4dH

11:57:42

664

238.4000

XLON

07002070000117412-E0Olx0PdL4dJ

12:00:00

1,559

238.0000

XLON

07002070000115381-E0Olx0PdL7e8

12:04:10

226

238.2000

XLON

05002050000119432-E0Olx0PdLC6I

12:07:02

358

238.4000

XLON

07002070000122115-E0Olx0PdLExG

12:07:02

357

238.4000

XLON

07002070000122115-E0Olx0PdLExK

12:08:01

105

238.4000

XLON

07002070000122115-E0Olx0PdLG4c

12:08:01

689

238.4000

XLON

05002050000122373-E0Olx0PdLG4h

12:08:01

286

238.4000

XLON

07002070000122115-E0Olx0PdLG4e

12:10:22

48

238.6000

XLON

05002050000123379-E0Olx0PdLHxa

12:10:22

285

238.6000

XLON

05002050000123379-E0Olx0PdLHxc

12:10:22

860

238.6000

XLON

05002050000123379-E0Olx0PdLHxe

12:11:02

136

238.6000

XLON

05002050000123556-E0Olx0PdLIWb

12:11:02

611

238.6000

XLON

05002050000123556-E0Olx0PdLIWd

12:11:02

42

238.6000

XLON

05002050000123556-E0Olx0PdLIWf

12:12:42

550

238.6000

XLON

07002070000124149-E0Olx0PdLJiW

12:12:42

244

238.6000

XLON

07002070000124149-E0Olx0PdLJiY

12:14:22

380

238.6000

XLON

07002070000124753-E0Olx0PdLKHL

12:14:22

288

238.6000

XLON

07002070000124753-E0Olx0PdLKHN

12:14:38

556

238.2000

XLON

05002050000119432-E0Olx0PdLKX5

12:18:19

740

238.2000

XLON

07002070000125467-E0Olx0PdLNJE

12:21:02

217

238.4000

XLON

07002070000127455-E0Olx0PdLPVJ

12:21:02

460

238.4000

XLON

07002070000127455-E0Olx0PdLPVL

12:21:02

33

238.4000

XLON

07002070000127455-E0Olx0PdLPVN

12:22:42

117

238.4000

XLON

05002050000128203-E0Olx0PdLQcI

12:26:18

494

238.4000

XLON

05002050000128203-E0Olx0PdLSSu

12:32:42

1

238.6000

XLON

05002050000132282-E0Olx0PdLXCQ

12:32:42

12

238.6000

XLON

05002050000132282-E0Olx0PdLXCS

12:33:42

188

238.6000

XLON

05002050000132603-E0Olx0PdLXmx

12:33:42

590

238.6000

XLON

05002050000132603-E0Olx0PdLXmz

12:35:23

1,078

238.6000

XLON

07002070000132737-E0Olx0PdLYnZ

12:36:02

76

238.6000

XLON

07002070000133429-E0Olx0PdLZII

12:37:02

587

238.8000

XLON

07002070000133817-E0Olx0PdLZqB

12:37:02

54

238.8000

XLON

07002070000133817-E0Olx0PdLZqD

12:37:02

433

238.8000

XLON

07002070000133817-E0Olx0PdLZqF

12:38:42

49

238.8000

XLON

07002070000134492-E0Olx0PdLakb

12:38:42

888

238.8000

XLON

07002070000134492-E0Olx0PdLakd

12:40:22

586

238.8000

XLON

05002050000135137-E0Olx0PdLbaD

12:40:22

314

238.8000

XLON

05002050000135137-E0Olx0PdLbaF

12:40:22

261

238.8000

XLON

05002050000135137-E0Olx0PdLbaH

12:41:02

275

238.6000

XLON

07002070000135195-E0Olx0PdLbuH

12:41:02

76

238.6000

XLON

07002070000135195-E0Olx0PdLbuJ

12:41:02

204

238.6000

XLON

07002070000135195-E0Olx0PdLbuL

12:42:42

321

238.6000

XLON

05002050000135822-E0Olx0PdLccx

12:42:42

75

238.6000

XLON

05002050000135822-E0Olx0PdLccz

12:42:50

811

238.4000

XLON

07002070000130527-E0Olx0PdLcmj

12:46:02

224

238.4000

XLON

07002070000136877-E0Olx0PdLekS

12:46:02

468

238.4000

XLON

07002070000136877-E0Olx0PdLekY

12:49:22

918

238.4000

XLON

07002070000138080-E0Olx0PdLgOX

12:51:02

178

238.4000

XLON

07002070000138778-E0Olx0PdLhTW

12:51:02

143

238.4000

XLON

07002070000138778-E0Olx0PdLhTY

12:51:02

78

238.4000

XLON

07002070000138778-E0Olx0PdLhTa

12:51:02

294

238.4000

XLON

07002070000138778-E0Olx0PdLhTc

12:52:42

147

238.4000

XLON

07002070000139348-E0Olx0PdLiS5

12:52:42

389

238.4000

XLON

07002070000139348-E0Olx0PdLiS7

12:52:42

63

238.4000

XLON

07002070000139348-E0Olx0PdLiS9

12:54:22

687

238.4000

XLON

07002070000139889-E0Olx0PdLjWL

12:54:22

135

238.4000

XLON

07002070000139889-E0Olx0PdLjWN

12:56:02

248

238.4000

XLON

05002050000140613-E0Olx0PdLksP

12:59:33

208

238.2000

XLON

07002070000136244-E0Olx0PdLnww

12:59:33

361

238.2000

XLON

07002070000136244-E0Olx0PdLnwr

13:04:55

511

238.4000

XLON

05002050000144538-E0Olx0PdLsCN

13:06:51

522

238.4000

XLON

05002050000144538-E0Olx0PdLtTP

13:06:51

102

238.4000

XLON

05002050000144538-E0Olx0PdLtTN

13:12:43

32

238.4000

XLON

05002050000145847-E0Olx0PdLwo5

13:12:43

1,098

238.4000

XLON

05002050000145847-E0Olx0PdLwo8

13:14:22

32

238.4000

XLON

07002070000148778-E0Olx0PdLy1s

13:14:22

143

238.4000

XLON

07002070000148778-E0Olx0PdLy1Q

13:15:50

1,562

238.4000

XLON

07002070000148778-E0Olx0PdLypZ

13:15:50

3

238.4000

XLON

07002070000148778-E0Olx0PdLypV

13:23:42

31

238.6000

XLON

05002050000153204-E0Olx0PdM468

13:23:42

1,008

238.6000

XLON

05002050000153204-E0Olx0PdM46A

13:23:42

79

238.6000

XLON

05002050000153204-E0Olx0PdM46C

13:23:42

611

238.6000

XLON

05002050000153204-E0Olx0PdM46E

13:23:42

72

238.6000

XLON

05002050000153204-E0Olx0PdM46G

13:24:22

203

238.6000

XLON

05002050000153464-E0Olx0PdM4i4

13:24:22

650

238.6000

XLON

05002050000153464-E0Olx0PdM4i6

13:24:22

200

238.6000

XLON

05002050000153464-E0Olx0PdM4i8

13:24:22

543

238.6000

XLON

05002050000153464-E0Olx0PdM4iA

13:24:30

430

238.4000

XLON

07002070000149797-E0Olx0PdM4jz

13:32:52

511

238.4000

XLON

07002070000149797-E0Olx0PdMBJB

13:40:53

170

238.4000

XLON

07002070000149797-E0Olx0PdMHji

13:40:53

670

238.4000

XLON

07002070000156452-E0Olx0PdMHjm

13:40:53

660

238.4000

XLON

07002070000158027-E0Olx0PdMHjs

13:41:04

2,087

238.4000

XLON

05002050000160992-E0Olx0PdMHwj

13:42:44

1,448

238.4000

XLON

05002050000161624-E0Olx0PdMJA0

13:44:24

1,155

238.4000

XLON

05002050000162279-E0Olx0PdMKFc

13:46:04

700

238.4000

XLON

05002050000163010-E0Olx0PdMLyt

13:46:04

356

238.4000

XLON

05002050000163010-E0Olx0PdMLyv

13:47:44

255

238.4000

XLON

07002070000163531-E0Olx0PdMMwh

13:47:44

877

238.4000

XLON

07002070000163531-E0Olx0PdMMwj

13:47:44

42

238.4000

XLON

07002070000163531-E0Olx0PdMMwl

13:49:24

103

238.4000

XLON

07002070000164149-E0Olx0PdMO3E

13:49:24

300

238.4000

XLON

07002070000164149-E0Olx0PdMO3G

13:49:24

234

238.4000

XLON

07002070000164149-E0Olx0PdMO3I

13:49:24

591

238.4000

XLON

07002070000164149-E0Olx0PdMO3K

13:51:04

842

238.4000

XLON

07002070000164987-E0Olx0PdMPmk

13:52:44

176

238.4000

XLON

07002070000165659-E0Olx0PdMRao

13:52:44

589

238.4000

XLON

07002070000165659-E0Olx0PdMRaq

13:54:24

926

238.2000

XLON

05002050000166647-E0Olx0PdMTUL

13:56:04

702

238.2000

XLON

05002050000167455-E0Olx0PdMUj4

13:56:04

166

238.2000

XLON

05002050000167455-E0Olx0PdMUj6

13:57:44

671

238.2000

XLON

07002070000168031-E0Olx0PdMWI8

13:57:44

83

238.2000

XLON

07002070000168031-E0Olx0PdMWIA

13:57:44

15

238.2000

XLON

07002070000168031-E0Olx0PdMWIC

13:59:24

207

238.2000

XLON

07002070000168895-E0Olx0PdMY5B

13:59:24

634

238.2000

XLON

07002070000168895-E0Olx0PdMY5D

13:59:24

109

238.2000

XLON

07002070000168895-E0Olx0PdMY5F

14:01:04

67

238.2000

XLON

05002050000169945-E0Olx0PdMa3o

14:01:07

511

238.2000

XLON

07002070000169797-E0Olx0PdMa9X

14:01:12

64

238.2000

XLON

07002070000169797-E0Olx0PdMaDV

14:02:44

850

238.4000

XLON

07002070000170611-E0Olx0PdMcUP

14:08:44

24

238.4000

XLON

07002070000173386-E0Olx0PdMiiv

14:08:44

626

238.4000

XLON

07002070000173386-E0Olx0PdMiix

14:08:44

216

238.4000

XLON

07002070000173386-E0Olx0PdMiiz

14:09:24

375

238.4000

XLON

07002070000173691-E0Olx0PdMjVr

14:09:24

88

238.4000

XLON

07002070000173691-E0Olx0PdMjVt

14:09:24

703

238.4000

XLON

07002070000173691-E0Olx0PdMjVv

14:11:04

130

238.4000

XLON

05002050000174551-E0Olx0PdMlC6

14:11:04

511

238.4000

XLON

05002050000174551-E0Olx0PdMlC8

14:11:04

395

238.4000

XLON

05002050000174551-E0Olx0PdMlCA

14:12:44

124

238.4000

XLON

07002070000175079-E0Olx0PdMmtc

14:12:52

701

238.2000

XLON

07002070000171451-E0Olx0PdMn1I

14:14:24

5

238.2000

XLON

07002070000175757-E0Olx0PdMoFM

14:14:24

36

238.2000

XLON

07002070000175757-E0Olx0PdMoFO

14:14:24

292

238.2000

XLON

07002070000175757-E0Olx0PdMoFQ

14:19:24

306

238.2000

XLON

07002070000178312-E0Olx0PdMtDn

14:19:24

59

238.2000

XLON

07002070000178312-E0Olx0PdMtDp

14:19:24

511

238.2000

XLON

07002070000178312-E0Olx0PdMtDr

14:19:24

523

238.2000

XLON

07002070000178312-E0Olx0PdMtDt

14:19:41

814

238.0000

XLON

05002050000176818-E0Olx0PdMtaG

14:22:04

573

238.2000

XLON

07002070000179797-E0Olx0PdMvr3

14:22:44

442

238.2000

XLON

07002070000180109-E0Olx0PdMwe3

14:22:44

413

238.2000

XLON

07002070000180109-E0Olx0PdMwe5

14:24:24

16

238.2000

XLON

07002070000180998-E0Olx0PdMyFG

14:24:24

488

238.2000

XLON

07002070000180998-E0Olx0PdMyFI

14:27:04

149

238.4000

XLON

07002070000182347-E0Olx0PdN0mG

14:27:04

34

238.4000

XLON

07002070000182347-E0Olx0PdN0mI

14:27:04

140

238.4000

XLON

07002070000182347-E0Olx0PdN0mK

14:27:44

700

238.4000

XLON

07002070000182673-E0Olx0PdN1Ox

14:27:44

644

238.4000

XLON

07002070000182673-E0Olx0PdN1Oz

14:27:44

580

238.4000

XLON

07002070000182673-E0Olx0PdN1P1

14:27:44

69

238.4000

XLON

07002070000182673-E0Olx0PdN1P3

14:28:09

923

238.2000

XLON

07002070000181875-E0Olx0PdN1nL

14:28:09

506

238.2000

XLON

07002070000181875-E0Olx0PdN1nN

14:29:24

1,694

238.2000

XLON

07002070000183818-E0Olx0PdN2sY

14:31:04

1,821

238.2000

XLON

07002070000186989-E0Olx0PdNAnJ

14:32:45

86

238.4000

XLON

05002050000189739-E0Olx0PdNHhn

14:32:45

586

238.4000

XLON

05002050000189739-E0Olx0PdNHhp

14:32:45

207

238.4000

XLON

05002050000189739-E0Olx0PdNHhr

14:32:45

501

238.4000

XLON

05002050000189739-E0Olx0PdNHht

14:34:25

1,035

238.4000

XLON

05002050000191788-E0Olx0PdNMYG

14:34:25

79

238.4000

XLON

05002050000191788-E0Olx0PdNMYI

14:36:04

1,677

238.2000

XLON

05002050000193845-E0Olx0PdNQ0w

14:37:44

621

238.2000

XLON

07002070000195177-E0Olx0PdNTgx

14:37:44

507

238.2000

XLON

07002070000195177-E0Olx0PdNTgz

14:39:25

133

238.2000

XLON

05002050000197038-E0Olx0PdNXaN

14:39:25

192

238.2000

XLON

05002050000197038-E0Olx0PdNXaP

14:39:25

685

238.2000

XLON

05002050000197038-E0Olx0PdNXaR

14:39:25

278

238.2000

XLON

05002050000197038-E0Olx0PdNXaT

14:41:05

1,651

238.0000

XLON

07002070000198388-E0Olx0PdNbE8

14:42:17

1,200

237.8000

XLON

05002050000184059-E0Olx0PdNdM6

14:42:17

615

237.8000

XLON

05002050000184059-E0Olx0PdNdM8

14:42:45

750

238.0000

XLON

05002050000200380-E0Olx0PdNe5r

14:42:45

2

238.0000

XLON

05002050000200380-E0Olx0PdNe5t

14:44:25

237

238.0000

XLON

05002050000202225-E0Olx0PdNhUw

14:44:25

563

238.0000

XLON

05002050000202225-E0Olx0PdNhUy

14:44:25

501

238.0000

XLON

05002050000202225-E0Olx0PdNhV0

14:46:05

42

238.0000

XLON

05002050000203927-E0Olx0PdNlsf

14:46:05

119

238.0000

XLON

05002050000203927-E0Olx0PdNlsh

14:46:05

258

238.0000

XLON

05002050000203927-E0Olx0PdNlsj

14:47:05

28

238.0000

XLON

05002050000204861-E0Olx0PdNo6R

14:47:05

653

238.0000

XLON

05002050000204861-E0Olx0PdNo6T

14:47:45

64

238.0000

XLON

07002070000205043-E0Olx0PdNpck

14:47:45

406

238.0000

XLON

07002070000205043-E0Olx0PdNpcm

14:47:45

450

238.0000

XLON

07002070000205043-E0Olx0PdNpco

14:49:26

1,509

238.0000

XLON

05002050000206888-E0Olx0PdNt9E

14:52:05

1,452

237.8000

XLON

05002050000209473-E0Olx0PdNyAB

14:52:06

1,065

237.6000

XLON

07002070000208199-E0Olx0PdNyBD

14:53:19

1,097

237.4000

XLON

05002050000210005-E0Olx0PdO0GR

14:55:40

937

237.4000

XLON

05002050000212240-E0Olx0PdO4Dp

14:56:05

139

237.4000

XLON

05002050000212609-E0Olx0PdO4pp

14:56:05

646

237.4000

XLON

05002050000212609-E0Olx0PdO4pr

14:56:05

243

237.4000

XLON

05002050000212609-E0Olx0PdO4pt

14:57:45

40

237.4000

XLON

05002050000213989-E0Olx0PdO7lc

14:57:45

190

237.4000

XLON

05002050000213989-E0Olx0PdO7le

14:58:45

1,029

237.4000

XLON

07002070000214406-E0Olx0PdO9Ro

14:59:25

1,301

237.4000

XLON

05002050000215236-E0Olx0PdOAHt

15:00:04

877

237.0000

XLON

07002070000209680-E0Olx0PdOC0M

15:04:05

412

237.4000

XLON

05002050000218873-E0Olx0PdOL2X

15:05:42

816

237.4000

XLON

05002050000218873-E0Olx0PdOO9n

15:09:26

322

237.6000

XLON

07002070000224084-E0Olx0PdOUE5

15:09:26

200

237.6000

XLON

07002070000224084-E0Olx0PdOUE7

15:09:26

649

237.6000

XLON

07002070000224084-E0Olx0PdOUE9

15:09:26

77

237.6000

XLON

07002070000224084-E0Olx0PdOUEB

15:09:26

606

237.6000

XLON

07002070000224084-E0Olx0PdOUED

15:09:26

38

237.6000

XLON

07002070000224084-E0Olx0PdOUEF

15:11:05

68

237.6000

XLON

07002070000225507-E0Olx0PdOXI0

15:11:05

69

237.6000

XLON

07002070000225507-E0Olx0PdOXI2

15:11:05

54

237.6000

XLON

07002070000225507-E0Olx0PdOXI4

15:11:05

773

237.6000

XLON

07002070000225507-E0Olx0PdOXI6

15:11:05

601

237.6000

XLON

07002070000225507-E0Olx0PdOXI8

15:12:45

1,580

237.6000

XLON

07002070000226970-E0Olx0PdOZQN

15:13:04

1,553

237.4000

XLON

05002050000221597-E0Olx0PdOZnl

15:14:25

1,677

237.4000

XLON

05002050000228730-E0Olx0PdOc4N

15:16:05

1,547

237.4000

XLON

07002070000229677-E0Olx0PdOee3

15:17:45

1,038

237.4000

XLON

05002050000231580-E0Olx0PdOh68

15:18:29

758

237.2000

XLON

05002050000218152-E0Olx0PdOiN2

15:19:26

793

237.2000

XLON

07002070000232656-E0Olx0PdOkHC

15:19:26

302

237.2000

XLON

07002070000232656-E0Olx0PdOkHE

15:19:26

13

237.2000

XLON

07002070000232656-E0Olx0PdOkHG

15:21:05

740

237.0000

XLON

05002050000234452-E0Olx0PdOmZ3

15:21:05

111

237.0000

XLON

05002050000234452-E0Olx0PdOmZ5

15:21:05

57

237.0000

XLON

05002050000234452-E0Olx0PdOmZ7

15:22:46

750

237.0000

XLON

07002070000235428-E0Olx0PdOp9t

15:22:46

105

237.0000

XLON

07002070000235428-E0Olx0PdOp9v

15:24:27

1,617

237.0000

XLON

07002070000236750-E0Olx0PdOr9I

15:26:06

1

237.0000

XLON

07002070000238057-E0Olx0PdOti1

15:26:06

2

237.0000

XLON

07002070000238057-E0Olx0PdOti3

15:26:06

104

237.0000

XLON

07002070000238057-E0Olx0PdOti5

15:26:06

64

237.0000

XLON

07002070000238057-E0Olx0PdOti7

15:26:06

474

237.0000

XLON

07002070000238057-E0Olx0PdOti9

15:27:46

1

237.0000

XLON

07002070000239436-E0Olx0PdOw2V

15:27:46

592

237.0000

XLON

07002070000239436-E0Olx0PdOw2X

15:29:07

1

237.0000

XLON

07002070000240387-E0Olx0PdOxoX

15:29:07

592

237.0000

XLON

07002070000240387-E0Olx0PdOxoZ

15:29:07

4

237.0000

XLON

07002070000240387-E0Olx0PdOxob

15:29:26

98

237.0000

XLON

05002050000241099-E0Olx0PdOyHS

15:29:26

671

237.0000

XLON

05002050000241099-E0Olx0PdOyHU

15:29:26

504

237.0000

XLON

05002050000241099-E0Olx0PdOyHW

15:31:06

647

237.0000

XLON

05002050000242414-E0Olx0PdP0af

15:31:06

991

237.0000

XLON

05002050000242414-E0Olx0PdP0ah

15:31:06

62

237.0000

XLON

05002050000242414-E0Olx0PdP0aj

15:31:06

42

237.0000

XLON

05002050000242414-E0Olx0PdP0al

15:32:46

465

237.0000

XLON

07002070000243209-E0Olx0PdP398

15:32:46

1,014

237.0000

XLON

07002070000243209-E0Olx0PdP39A

15:32:46

22

237.0000

XLON

07002070000243209-E0Olx0PdP39C

15:34:26

728

237.0000

XLON

07002070000244340-E0Olx0PdP5Kx

15:34:26

117

237.0000

XLON

07002070000244340-E0Olx0PdP5Kz

15:34:26

59

237.0000

XLON

07002070000244340-E0Olx0PdP5L1

15:34:26

539

237.0000

XLON

07002070000244340-E0Olx0PdP5L3

15:36:23

97

237.0000

XLON

07002070000245864-E0Olx0PdP9J8

15:36:23

97

237.0000

XLON

07002070000245864-E0Olx0PdP9JA

15:37:02

1,067

236.8000

XLON

05002050000246159-E0Olx0PdPAaN

15:37:02

447

236.8000

XLON

05002050000246159-E0Olx0PdPAaP

15:37:48

485

237.0000

XLON

05002050000247268-E0Olx0PdPCCf

15:37:48

100

237.0000

XLON

05002050000247268-E0Olx0PdPCCh

15:37:48

570

237.0000

XLON

05002050000247268-E0Olx0PdPCCj

15:37:48

251

237.0000

XLON

05002050000247268-E0Olx0PdPCCl

15:39:28

78

237.0000

XLON

05002050000248222-E0Olx0PdPE3E

15:39:28

570

237.0000

XLON

05002050000248222-E0Olx0PdPE3G

15:39:28

61

237.0000

XLON

05002050000248222-E0Olx0PdPE3I

15:39:28

242

237.0000

XLON

05002050000248222-E0Olx0PdPE3K

15:39:28

52

237.0000

XLON

05002050000248222-E0Olx0PdPE3M

15:39:28

197

237.0000

XLON

05002050000248222-E0Olx0PdPE3O

15:41:08

503

237.0000

XLON

05002050000249347-E0Olx0PdPGhl

15:41:08

7

237.0000

XLON

05002050000249347-E0Olx0PdPGhn

15:41:08

103

237.0000

XLON

05002050000249347-E0Olx0PdPGhp

15:42:48

76

237.0000

XLON

05002050000250305-E0Olx0PdPJ5E

15:42:48

109

237.0000

XLON

05002050000250305-E0Olx0PdPJ5G

15:43:48

60

237.0000

XLON

07002070000250574-E0Olx0PdPKDU

15:43:48

508

237.0000

XLON

07002070000250574-E0Olx0PdPKDW

15:44:28

1,210

237.0000

XLON

05002050000251487-E0Olx0PdPL0u

15:46:08

220

237.0000

XLON

05002050000252744-E0Olx0PdPNIQ

15:46:08

508

237.0000

XLON

05002050000252744-E0Olx0PdPNIS

15:46:08

97

237.0000

XLON

05002050000252744-E0Olx0PdPNIU

15:47:08

10

237.0000

XLON

05002050000253664-E0Olx0PdPOEO

15:47:08

508

237.0000

XLON

05002050000253664-E0Olx0PdPOEQ

15:47:48

12

237.0000

XLON

07002070000253601-E0Olx0PdPOsL

15:48:48

34

237.0000

XLON

07002070000254210-E0Olx0PdPQG8

15:48:48

405

237.0000

XLON

07002070000254210-E0Olx0PdPQGA

15:48:48

107

237.0000

XLON

07002070000254210-E0Olx0PdPQGC

15:49:28

275

237.0000

XLON

05002050000255264-E0Olx0PdPRJJ

15:49:28

118

237.0000

XLON

05002050000255264-E0Olx0PdPRJL

15:50:28

223

237.0000

XLON

05002050000255938-E0Olx0PdPSbe

15:50:28

48

237.0000

XLON

05002050000255938-E0Olx0PdPSbg

15:51:08

565

237.0000

XLON

07002070000255924-E0Olx0PdPTVg

15:51:08

162

237.0000

XLON

07002070000255924-E0Olx0PdPTVi

15:56:31

1,872

237.2000

XLON

07002070000259853-E0Olx0PdPZrC

15:56:39

2,448

237.2000

XLON

05002050000260514-E0Olx0PdPa2I

15:58:19

327

237.4000

XLON

05002050000261635-E0Olx0PdPcWE

15:58:19

424

237.4000

XLON

05002050000261635-E0Olx0PdPcWG

15:58:19

389

237.4000

XLON

05002050000261635-E0Olx0PdPcWI

15:58:19

284

237.4000

XLON

05002050000261635-E0Olx0PdPcWK

15:58:19

294

237.4000

XLON

05002050000261635-E0Olx0PdPcWM

15:58:19

257

237.4000

XLON

05002050000261635-E0Olx0PdPcWO

15:59:59

419

237.4000

XLON

07002070000262169-E0Olx0PdPep5

15:59:59

800

237.4000

XLON

07002070000262169-E0Olx0PdPep7

15:59:59

5

237.4000

XLON

07002070000262169-E0Olx0PdPep9

16:01:08

7

237.4000

XLON

05002050000263788-E0Olx0PdPh6R

16:02:08

96

237.4000

XLON

05002050000264673-E0Olx0PdPiqC

16:02:08

464

237.4000

XLON

05002050000264673-E0Olx0PdPiqE

16:02:48

618

237.4000

XLON

05002050000265180-E0Olx0PdPjqe

16:03:48

465

237.4000

XLON

05002050000265839-E0Olx0PdPlEb

16:03:48

579

237.4000

XLON

05002050000265839-E0Olx0PdPlEd

16:04:28

1,369

237.4000

XLON

05002050000266372-E0Olx0PdPm4Z

16:08:32

2,768

237.6000

XLON

05002050000269347-E0Olx0PdPtFe

16:09:32

1,187

237.6000

XLON

05002050000270047-E0Olx0PdPum8

16:10:12

313

237.6000

XLON

05002050000270439-E0Olx0PdPvq3

16:10:12

30

237.6000

XLON

05002050000270439-E0Olx0PdPvq5

16:10:12

30

237.6000

XLON

05002050000270439-E0Olx0PdPvq7

16:10:12

40

237.6000

XLON

05002050000270439-E0Olx0PdPvq9

16:10:12

511

237.6000

XLON

05002050000270439-E0Olx0PdPvqB

16:10:12

92

237.6000

XLON

05002050000270439-E0Olx0PdPvqD

16:10:12

941

237.6000

XLON

05002050000270439-E0Olx0PdPvqF

16:11:08

1,500

237.6000

XLON

05002050000271170-E0Olx0PdPxmv

16:11:08

8

237.6000

XLON

05002050000271170-E0Olx0PdPxmx

16:11:08

81

237.6000

XLON

05002050000271170-E0Olx0PdPxmz

16:11:08

836

237.6000

XLON

05002050000271170-E0Olx0PdPxn1

16:12:48

497

237.6000

XLON

05002050000272234-E0Olx0PdQ0Ky

16:12:48

196

237.6000

XLON

05002050000272234-E0Olx0PdQ0L0

16:12:48

236

237.6000

XLON

05002050000272234-E0Olx0PdQ0L2

16:12:48

831

237.6000

XLON

05002050000272234-E0Olx0PdQ0L4

16:14:28

74

237.6000

XLON

05002050000273310-E0Olx0PdQ2e5

16:14:28

1,500

237.6000

XLON

05002050000273310-E0Olx0PdQ2e7

16:14:28

1

237.6000

XLON

05002050000273310-E0Olx0PdQ2e9

16:16:08

83

237.6000

XLON

05002050000274498-E0Olx0PdQ4vf

16:16:14

2,036

237.4000

XLON

05002050000267604-E0Olx0PdQ56N

16:18:53

85

237.4000

XLON

07002070000274352-E0Olx0PdQ9VT

16:18:53

1,762

237.4000

XLON

07002070000274352-E0Olx0PdQ9VJ

16:21:08

2,589

237.4000

XLON

05002050000275212-E0Olx0PdQDmH

16:24:39

1,239

237.4000

XLON

07002070000275418-E0Olx0PdQKbS

16:26:40

1,488

237.4000

XLON

05002050000276290-E0Olx0PdQOK8

16:26:40

603

237.4000

XLON

07002070000275418-E0Olx0PdQOK6

16:26:41

265

237.4000

XLON

07002070000276166-E0Olx0PdQOKb

16:26:41

1,244

237.4000

XLON

07002070000276166-E0Olx0PdQOKY

16:26:56

11

237.4000

XLON

07002070000276166-E0Olx0PdQOaK

16:27:23

388

237.4000

XLON

07002070000276166-E0Olx0PdQPUn

16:27:45

972

237.4000

XLON

05002050000276676-E0Olx0PdQQkq

16:27:45

197

237.4000

XLON

07002070000276166-E0Olx0PdQQko

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMPBATMTAMBJA