Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 08 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 308,000 |
| Lowest price paid per share (GBp): | 1,612.00p |
| Highest price paid per share (GBp): | 1,630.00p |
| Volume-weighted average price paid per share (GBp): | 1,622.48p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 2,254,000 ordinary shares.
Following the above purchase, the Company will hold 249,718,844 ordinary shares in treasury and have 4,065,689,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,689,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.14 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 31,161 | 1,630.00p | 1,614.00p | 1,622.55p |
| CHIX | 97,673 | 1,630.00p | 1,612.00p | 1,622.18p |
| XLON | 179,166 | 1,630.00p | 1,612.00p | 1,622.63p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 58 | 1612.0 | CHIX | 08-Oct-2025 | 08:00:12 | 20251008146828918 |
| 187 | 1612.0 | XLON | 08-Oct-2025 | 08:00:12 | 20251008146828920 |
| 184 | 1614.0 | CHIX | 08-Oct-2025 | 08:02:00 | 20251008146831282 |
| 187 | 1614.0 | XLON | 08-Oct-2025 | 08:02:00 | 20251008146831284 |
| 53 | 1613.5 | CHIX | 08-Oct-2025 | 08:02:00 | 20251008146831286 |
| 6 | 1615.5 | BATE | 08-Oct-2025 | 08:02:56 | 20251008146831732 |
| 312 | 1615.5 | XLON | 08-Oct-2025 | 08:02:56 | 20251008146831734 |
| 139 | 1615.5 | XLON | 08-Oct-2025 | 08:02:56 | 20251008146831736 |
| 172 | 1615.5 | XLON | 08-Oct-2025 | 08:02:59 | 20251008146831898 |
| 237 | 1615.5 | XLON | 08-Oct-2025 | 08:02:59 | 20251008146831900 |
| 390 | 1615.5 | XLON | 08-Oct-2025 | 08:02:59 | 20251008146831902 |
| 15 | 1615.5 | XLON | 08-Oct-2025 | 08:03:29 | 20251008146832070 |
| 219 | 1615.5 | XLON | 08-Oct-2025 | 08:03:29 | 20251008146832072 |
| 172 | 1615.5 | XLON | 08-Oct-2025 | 08:03:29 | 20251008146832174 |
| 407 | 1615.5 | XLON | 08-Oct-2025 | 08:03:29 | 20251008146832176 |
| 19 | 1616.0 | CHIX | 08-Oct-2025 | 08:04:30 | 20251008146832551 |
| 470 | 1617.5 | CHIX | 08-Oct-2025 | 08:04:53 | 20251008146832809 |
| 45 | 1617.5 | BATE | 08-Oct-2025 | 08:04:53 | 20251008146832811 |
| 144 | 1617.5 | BATE | 08-Oct-2025 | 08:04:53 | 20251008146832813 |
| 294 | 1617.5 | XLON | 08-Oct-2025 | 08:04:53 | 20251008146832815 |
| 225 | 1617.5 | XLON | 08-Oct-2025 | 08:04:53 | 20251008146832817 |
| 187 | 1616.5 | CHIX | 08-Oct-2025 | 08:05:28 | 20251008146832952 |
| 140 | 1616.5 | XLON | 08-Oct-2025 | 08:05:28 | 20251008146832954 |
| 47 | 1619.5 | CHIX | 08-Oct-2025 | 08:06:40 | 20251008146833716 |
| 187 | 1618.5 | CHIX | 08-Oct-2025 | 08:08:00 | 20251008146834573 |
| 47 | 1618.5 | CHIX | 08-Oct-2025 | 08:08:00 | 20251008146834575 |
| 187 | 1618.5 | XLON | 08-Oct-2025 | 08:08:00 | 20251008146834577 |
| 138 | 1618.0 | CHIX | 08-Oct-2025 | 08:08:05 | 20251008146834601 |
| 12 | 1618.0 | XLON | 08-Oct-2025 | 08:08:05 | 20251008146834603 |
| 294 | 1618.0 | XLON | 08-Oct-2025 | 08:08:05 | 20251008146834605 |
| 426 | 1618.0 | XLON | 08-Oct-2025 | 08:08:05 | 20251008146834607 |
| 194 | 1617.0 | CHIX | 08-Oct-2025 | 08:08:19 | 20251008146834670 |
| 119 | 1617.0 | BATE | 08-Oct-2025 | 08:08:19 | 20251008146834672 |
| 190 | 1617.0 | XLON | 08-Oct-2025 | 08:08:19 | 20251008146834674 |
| 140 | 1616.5 | XLON | 08-Oct-2025 | 08:08:38 | 20251008146834739 |
| 243 | 1616.5 | XLON | 08-Oct-2025 | 08:08:38 | 20251008146834741 |
| 309 | 1616.5 | XLON | 08-Oct-2025 | 08:08:38 | 20251008146834743 |
| 178 | 1617.0 | CHIX | 08-Oct-2025 | 08:10:32 | 20251008146835638 |
| 66 | 1617.0 | CHIX | 08-Oct-2025 | 08:10:32 | 20251008146835640 |
| 785 | 1617.0 | CHIX | 08-Oct-2025 | 08:10:32 | 20251008146835642 |
| 148 | 1617.5 | BATE | 08-Oct-2025 | 08:10:40 | 20251008146835790 |
| 186 | 1617.5 | CHIX | 08-Oct-2025 | 08:10:40 | 20251008146835792 |
| 1,062 | 1617.5 | XLON | 08-Oct-2025 | 08:10:40 | 20251008146835794 |
| 740 | 1617.0 | XLON | 08-Oct-2025 | 08:12:15 | 20251008146836204 |
| 328 | 1617.0 | XLON | 08-Oct-2025 | 08:12:15 | 20251008146836206 |
| 187 | 1617.0 | XLON | 08-Oct-2025 | 08:12:15 | 20251008146836208 |
| 47 | 1617.0 | XLON | 08-Oct-2025 | 08:12:15 | 20251008146836210 |
| 42 | 1615.0 | BATE | 08-Oct-2025 | 08:12:57 | 20251008146836486 |
| 234 | 1615.0 | CHIX | 08-Oct-2025 | 08:12:57 | 20251008146836488 |
| 187 | 1615.0 | XLON | 08-Oct-2025 | 08:12:57 | 20251008146836490 |
| 34 | 1615.0 | CHIX | 08-Oct-2025 | 08:15:03 | 20251008146837396 |
| 183 | 1615.0 | XLON | 08-Oct-2025 | 08:15:03 | 20251008146837398 |
| 552 | 1615.0 | CHIX | 08-Oct-2025 | 08:15:03 | 20251008146837400 |
| 519 | 1615.0 | XLON | 08-Oct-2025 | 08:15:03 | 20251008146837402 |
| 178 | 1615.0 | CHIX | 08-Oct-2025 | 08:15:03 | 20251008146837404 |
| 227 | 1615.0 | CHIX | 08-Oct-2025 | 08:16:23 | 20251008146837952 |
| 27 | 1615.0 | CHIX | 08-Oct-2025 | 08:16:23 | 20251008146837954 |
| 187 | 1615.0 | XLON | 08-Oct-2025 | 08:16:23 | 20251008146837956 |
| 214 | 1614.0 | CHIX | 08-Oct-2025 | 08:16:37 | 20251008146838194 |
| 103 | 1614.0 | BATE | 08-Oct-2025 | 08:16:37 | 20251008146838196 |
| 260 | 1614.0 | XLON | 08-Oct-2025 | 08:16:37 | 20251008146838198 |
| 47 | 1614.0 | CHIX | 08-Oct-2025 | 08:17:10 | 20251008146838268 |
| 524 | 1614.0 | CHIX | 08-Oct-2025 | 08:17:10 | 20251008146838270 |
| 188 | 1614.0 | XLON | 08-Oct-2025 | 08:17:10 | 20251008146838272 |
| 125 | 1614.0 | XLON | 08-Oct-2025 | 08:17:10 | 20251008146838274 |
| 423 | 1614.0 | XLON | 08-Oct-2025 | 08:17:10 | 20251008146838276 |
| 281 | 1614.0 | XLON | 08-Oct-2025 | 08:17:10 | 20251008146838278 |
| 90 | 1614.5 | CHIX | 08-Oct-2025 | 08:19:12 | 20251008146838806 |
| 40 | 1615.0 | BATE | 08-Oct-2025 | 08:19:43 | 20251008146838896 |
| 558 | 1615.0 | XLON | 08-Oct-2025 | 08:19:43 | 20251008146838898 |
| 28 | 1615.0 | BATE | 08-Oct-2025 | 08:19:43 | 20251008146838900 |
| 117 | 1615.0 | BATE | 08-Oct-2025 | 08:19:43 | 20251008146838902 |
| 40 | 1615.0 | BATE | 08-Oct-2025 | 08:19:43 | 20251008146838904 |
| 324 | 1615.0 | XLON | 08-Oct-2025 | 08:19:43 | 20251008146838906 |
| 187 | 1615.0 | XLON | 08-Oct-2025 | 08:19:43 | 20251008146838908 |
| 113 | 1614.5 | BATE | 08-Oct-2025 | 08:20:26 | 20251008146839085 |
| 99 | 1614.5 | BATE | 08-Oct-2025 | 08:20:26 | 20251008146839087 |
| 117 | 1614.5 | CHIX | 08-Oct-2025 | 08:20:26 | 20251008146839089 |
| 488 | 1614.5 | XLON | 08-Oct-2025 | 08:20:26 | 20251008146839091 |
| 46 | 1614.5 | CHIX | 08-Oct-2025 | 08:20:26 | 20251008146839093 |
| 353 | 1614.5 | XLON | 08-Oct-2025 | 08:20:26 | 20251008146839095 |
| 52 | 1614.0 | BATE | 08-Oct-2025 | 08:21:38 | 20251008146839369 |
| 40 | 1614.0 | CHIX | 08-Oct-2025 | 08:21:38 | 20251008146839371 |
| 222 | 1614.0 | XLON | 08-Oct-2025 | 08:21:38 | 20251008146839373 |
| 305 | 1614.0 | XLON | 08-Oct-2025 | 08:21:38 | 20251008146839375 |
| 205 | 1614.5 | XLON | 08-Oct-2025 | 08:22:46 | 20251008146839721 |
| 129 | 1614.5 | CHIX | 08-Oct-2025 | 08:22:46 | 20251008146839723 |
| 514 | 1614.5 | XLON | 08-Oct-2025 | 08:22:56 | 20251008146839735 |
| 28 | 1615.5 | BATE | 08-Oct-2025 | 08:23:44 | 20251008146840037 |
| 76 | 1615.5 | CHIX | 08-Oct-2025 | 08:23:44 | 20251008146840039 |
| 426 | 1615.5 | XLON | 08-Oct-2025 | 08:23:44 | 20251008146840041 |
| 695 | 1615.5 | XLON | 08-Oct-2025 | 08:24:20 | 20251008146840154 |
| 358 | 1615.5 | XLON | 08-Oct-2025 | 08:24:21 | 20251008146840156 |
| 233 | 1615.5 | CHIX | 08-Oct-2025 | 08:24:21 | 20251008146840258 |
| 117 | 1615.5 | BATE | 08-Oct-2025 | 08:24:21 | 20251008146840260 |
| 187 | 1614.5 | CHIX | 08-Oct-2025 | 08:26:16 | 20251008146840702 |
| 182 | 1614.5 | XLON | 08-Oct-2025 | 08:26:16 | 20251008146840704 |
| 51 | 1615.0 | CHIX | 08-Oct-2025 | 08:26:50 | 20251008146840881 |
| 64 | 1615.0 | CHIX | 08-Oct-2025 | 08:26:50 | 20251008146840883 |
| 142 | 1616.5 | CHIX | 08-Oct-2025 | 08:27:19 | 20251008146840966 |
| 48 | 1616.5 | BATE | 08-Oct-2025 | 08:27:19 | 20251008146840968 |
| 25 | 1616.5 | BATE | 08-Oct-2025 | 08:27:19 | 20251008146840970 |
| 304 | 1616.5 | XLON | 08-Oct-2025 | 08:27:19 | 20251008146840972 |
| 736 | 1616.5 | CHIX | 08-Oct-2025 | 08:28:08 | 20251008146841254 |
| 28 | 1616.5 | CHIX | 08-Oct-2025 | 08:28:08 | 20251008146841256 |
| 229 | 1616.5 | BATE | 08-Oct-2025 | 08:28:08 | 20251008146841258 |
| 484 | 1616.5 | XLON | 08-Oct-2025 | 08:28:08 | 20251008146841260 |
| 29 | 1616.5 | BATE | 08-Oct-2025 | 08:30:05 | 20251008146843260 |
| 506 | 1616.5 | CHIX | 08-Oct-2025 | 08:30:05 | 20251008146843264 |
| 400 | 1616.5 | XLON | 08-Oct-2025 | 08:30:05 | 20251008146843266 |
| 398 | 1616.5 | XLON | 08-Oct-2025 | 08:30:05 | 20251008146843268 |
| 8 | 1616.5 | XLON | 08-Oct-2025 | 08:30:05 | 20251008146843270 |
| 168 | 1615.5 | CHIX | 08-Oct-2025 | 08:31:44 | 20251008146844552 |
| 187 | 1615.5 | XLON | 08-Oct-2025 | 08:31:44 | 20251008146844554 |
| 44 | 1615.0 | BATE | 08-Oct-2025 | 08:31:44 | 20251008146844558 |
| 225 | 1615.0 | CHIX | 08-Oct-2025 | 08:31:44 | 20251008146844560 |
| 239 | 1615.0 | XLON | 08-Oct-2025 | 08:31:44 | 20251008146844564 |
| 652 | 1615.5 | CHIX | 08-Oct-2025 | 08:32:42 | 20251008146845057 |
| 329 | 1615.5 | CHIX | 08-Oct-2025 | 08:32:42 | 20251008146845059 |
| 223 | 1615.5 | XLON | 08-Oct-2025 | 08:32:42 | 20251008146845061 |
| 187 | 1615.5 | XLON | 08-Oct-2025 | 08:32:42 | 20251008146845063 |
| 18 | 1614.5 | BATE | 08-Oct-2025 | 08:33:46 | 20251008146845347 |
| 187 | 1614.5 | CHIX | 08-Oct-2025 | 08:33:46 | 20251008146845349 |
| 187 | 1614.5 | XLON | 08-Oct-2025 | 08:33:46 | 20251008146845351 |
| 501 | 1614.0 | XLON | 08-Oct-2025 | 08:34:51 | 20251008146845506 |
| 170 | 1614.0 | XLON | 08-Oct-2025 | 08:34:51 | 20251008146845508 |
| 77 | 1614.0 | CHIX | 08-Oct-2025 | 08:35:59 | 20251008146845807 |
| 100 | 1614.0 | XLON | 08-Oct-2025 | 08:35:59 | 20251008146845809 |
| 318 | 1614.0 | XLON | 08-Oct-2025 | 08:35:59 | 20251008146845811 |
| 426 | 1614.0 | XLON | 08-Oct-2025 | 08:35:59 | 20251008146845813 |
| 422 | 1614.0 | XLON | 08-Oct-2025 | 08:35:59 | 20251008146845815 |
| 37 | 1614.0 | CHIX | 08-Oct-2025 | 08:36:00 | 20251008146845817 |
| 187 | 1613.5 | CHIX | 08-Oct-2025 | 08:37:10 | 20251008146846384 |
| 147 | 1613.5 | XLON | 08-Oct-2025 | 08:37:10 | 20251008146846386 |
| 136 | 1616.0 | XLON | 08-Oct-2025 | 08:39:31 | 20251008146847778 |
| 767 | 1616.0 | CHIX | 08-Oct-2025 | 08:39:31 | 20251008146847780 |
| 206 | 1616.0 | BATE | 08-Oct-2025 | 08:39:31 | 20251008146847782 |
| 480 | 1616.0 | XLON | 08-Oct-2025 | 08:39:31 | 20251008146847784 |
| 453 | 1616.5 | CHIX | 08-Oct-2025 | 08:41:39 | 20251008146848952 |
| 122 | 1616.5 | BATE | 08-Oct-2025 | 08:41:39 | 20251008146848954 |
| 763 | 1616.5 | CHIX | 08-Oct-2025 | 08:41:39 | 20251008146848956 |
| 50 | 1616.5 | BATE | 08-Oct-2025 | 08:41:39 | 20251008146848958 |
| 10 | 1616.5 | XLON | 08-Oct-2025 | 08:41:39 | 20251008146848960 |
| 101 | 1616.5 | XLON | 08-Oct-2025 | 08:41:39 | 20251008146848962 |
| 114 | 1616.0 | BATE | 08-Oct-2025 | 08:44:10 | 20251008146849905 |
| 6 | 1616.0 | BATE | 08-Oct-2025 | 08:44:10 | 20251008146849907 |
| 111 | 1616.0 | BATE | 08-Oct-2025 | 08:44:10 | 20251008146849911 |
| 52 | 1616.0 | CHIX | 08-Oct-2025 | 08:44:10 | 20251008146849913 |
| 783 | 1615.5 | XLON | 08-Oct-2025 | 08:44:10 | 20251008146849915 |
| 291 | 1615.5 | XLON | 08-Oct-2025 | 08:44:10 | 20251008146849917 |
| 121 | 1615.5 | XLON | 08-Oct-2025 | 08:44:10 | 20251008146849919 |
| 764 | 1616.0 | CHIX | 08-Oct-2025 | 08:46:42 | 20251008146850859 |
| 655 | 1617.5 | CHIX | 08-Oct-2025 | 08:48:26 | 20251008146851730 |
| 685 | 1617.5 | XLON | 08-Oct-2025 | 08:48:26 | 20251008146851732 |
| 203 | 1617.5 | CHIX | 08-Oct-2025 | 08:48:26 | 20251008146851734 |
| 20 | 1617.5 | BATE | 08-Oct-2025 | 08:50:43 | 20251008146852550 |
| 101 | 1617.5 | BATE | 08-Oct-2025 | 08:50:43 | 20251008146852552 |
| 59 | 1618.5 | XLON | 08-Oct-2025 | 08:51:26 | 20251008146852852 |
| 278 | 1618.5 | XLON | 08-Oct-2025 | 08:51:26 | 20251008146852854 |
| 534 | 1618.5 | XLON | 08-Oct-2025 | 08:51:26 | 20251008146852856 |
| 187 | 1618.5 | CHIX | 08-Oct-2025 | 08:51:31 | 20251008146852892 |
| 63 | 1618.5 | BATE | 08-Oct-2025 | 08:51:31 | 20251008146852894 |
| 310 | 1618.5 | XLON | 08-Oct-2025 | 08:51:31 | 20251008146852896 |
| 617 | 1619.0 | CHIX | 08-Oct-2025 | 08:53:16 | 20251008146853753 |
| 38 | 1619.0 | CHIX | 08-Oct-2025 | 08:53:16 | 20251008146853755 |
| 130 | 1619.0 | CHIX | 08-Oct-2025 | 08:54:47 | 20251008146854086 |
| 130 | 1619.0 | CHIX | 08-Oct-2025 | 08:54:47 | 20251008146854088 |
| 188 | 1619.0 | CHIX | 08-Oct-2025 | 08:54:47 | 20251008146854090 |
| 13 | 1619.0 | XLON | 08-Oct-2025 | 08:54:47 | 20251008146854092 |
| 237 | 1619.0 | XLON | 08-Oct-2025 | 08:54:47 | 20251008146854096 |
| 629 | 1619.0 | XLON | 08-Oct-2025 | 08:54:47 | 20251008146854098 |
| 187 | 1619.0 | CHIX | 08-Oct-2025 | 08:54:48 | 20251008146854100 |
| 84 | 1619.0 | XLON | 08-Oct-2025 | 08:54:49 | 20251008146854102 |
| 184 | 1619.5 | BATE | 08-Oct-2025 | 08:57:51 | 20251008146854759 |
| 1,199 | 1619.5 | CHIX | 08-Oct-2025 | 08:57:51 | 20251008146854761 |
| 42 | 1619.5 | CHIX | 08-Oct-2025 | 08:57:51 | 20251008146854763 |
| 43 | 1619.5 | XLON | 08-Oct-2025 | 08:57:51 | 20251008146854765 |
| 178 | 1619.0 | XLON | 08-Oct-2025 | 08:58:21 | 20251008146854919 |
| 45 | 1618.0 | CHIX | 08-Oct-2025 | 08:59:05 | 20251008146854987 |
| 187 | 1618.0 | XLON | 08-Oct-2025 | 08:59:05 | 20251008146854989 |
| 1 | 1618.0 | CHIX | 08-Oct-2025 | 08:59:05 | 20251008146854991 |
| 220 | 1618.5 | CHIX | 08-Oct-2025 | 09:00:53 | 20251008146855531 |
| 156 | 1618.5 | BATE | 08-Oct-2025 | 09:00:53 | 20251008146855533 |
| 971 | 1618.5 | XLON | 08-Oct-2025 | 09:00:53 | 20251008146855535 |
| 107 | 1618.5 | XLON | 08-Oct-2025 | 09:00:53 | 20251008146855537 |
| 109 | 1618.0 | CHIX | 08-Oct-2025 | 09:02:01 | 20251008146855847 |
| 187 | 1618.0 | XLON | 08-Oct-2025 | 09:02:01 | 20251008146855849 |
| 431 | 1618.0 | CHIX | 08-Oct-2025 | 09:04:22 | 20251008146856464 |
| 187 | 1618.0 | BATE | 08-Oct-2025 | 09:04:22 | 20251008146856466 |
| 905 | 1618.0 | XLON | 08-Oct-2025 | 09:04:22 | 20251008146856468 |
| 66 | 1619.0 | XLON | 08-Oct-2025 | 09:06:33 | 20251008146856996 |
| 240 | 1619.0 | XLON | 08-Oct-2025 | 09:06:47 | 20251008146857012 |
| 465 | 1619.0 | XLON | 08-Oct-2025 | 09:06:47 | 20251008146857014 |
| 131 | 1619.0 | XLON | 08-Oct-2025 | 09:06:47 | 20251008146857016 |
| 127 | 1619.0 | XLON | 08-Oct-2025 | 09:06:47 | 20251008146857018 |
| 187 | 1619.0 | XLON | 08-Oct-2025 | 09:07:07 | 20251008146857142 |
| 187 | 1619.0 | XLON | 08-Oct-2025 | 09:07:07 | 20251008146857144 |
| 272 | 1619.0 | XLON | 08-Oct-2025 | 09:09:01 | 20251008146857599 |
| 408 | 1619.0 | XLON | 08-Oct-2025 | 09:09:01 | 20251008146857601 |
| 321 | 1619.0 | XLON | 08-Oct-2025 | 09:09:01 | 20251008146857603 |
| 344 | 1619.0 | XLON | 08-Oct-2025 | 09:09:01 | 20251008146857605 |
| 136 | 1619.0 | XLON | 08-Oct-2025 | 09:09:01 | 20251008146857607 |
| 61 | 1617.5 | CHIX | 08-Oct-2025 | 09:10:52 | 20251008146858006 |
| 246 | 1617.5 | XLON | 08-Oct-2025 | 09:10:52 | 20251008146858008 |
| 396 | 1616.5 | CHIX | 08-Oct-2025 | 09:11:36 | 20251008146858265 |
| 60 | 1616.5 | BATE | 08-Oct-2025 | 09:11:36 | 20251008146858267 |
| 306 | 1616.5 | XLON | 08-Oct-2025 | 09:11:36 | 20251008146858269 |
| 191 | 1616.0 | XLON | 08-Oct-2025 | 09:12:11 | 20251008146858491 |
| 104 | 1616.0 | XLON | 08-Oct-2025 | 09:13:24 | 20251008146858621 |
| 418 | 1616.0 | XLON | 08-Oct-2025 | 09:14:37 | 20251008146858849 |
| 971 | 1616.0 | XLON | 08-Oct-2025 | 09:14:37 | 20251008146858851 |
| 125 | 1616.0 | XLON | 08-Oct-2025 | 09:14:37 | 20251008146858853 |
| 23 | 1618.5 | CHIX | 08-Oct-2025 | 09:17:56 | 20251008146859715 |
| 605 | 1618.5 | CHIX | 08-Oct-2025 | 09:17:56 | 20251008146859717 |
| 428 | 1618.5 | XLON | 08-Oct-2025 | 09:17:56 | 20251008146859719 |
| 454 | 1618.5 | XLON | 08-Oct-2025 | 09:17:56 | 20251008146859721 |
| 187 | 1618.0 | CHIX | 08-Oct-2025 | 09:20:00 | 20251008146860171 |
| 200 | 1618.0 | XLON | 08-Oct-2025 | 09:20:00 | 20251008146860173 |
| 455 | 1618.5 | CHIX | 08-Oct-2025 | 09:21:14 | 20251008146860430 |
| 184 | 1618.5 | CHIX | 08-Oct-2025 | 09:21:14 | 20251008146860432 |
| 455 | 1618.5 | CHIX | 08-Oct-2025 | 09:21:14 | 20251008146860434 |
| 178 | 1618.5 | CHIX | 08-Oct-2025 | 09:21:14 | 20251008146860436 |
| 38 | 1618.5 | BATE | 08-Oct-2025 | 09:21:14 | 20251008146860441 |
| 62 | 1618.5 | CHIX | 08-Oct-2025 | 09:21:14 | 20251008146860443 |
| 187 | 1618.5 | XLON | 08-Oct-2025 | 09:21:14 | 20251008146860445 |
| 66 | 1618.5 | BATE | 08-Oct-2025 | 09:24:17 | 20251008146861034 |
| 17 | 1618.5 | BATE | 08-Oct-2025 | 09:24:17 | 20251008146861036 |
| 321 | 1618.5 | BATE | 08-Oct-2025 | 09:24:17 | 20251008146861038 |
| 460 | 1618.0 | CHIX | 08-Oct-2025 | 09:24:17 | 20251008146861040 |
| 396 | 1618.0 | XLON | 08-Oct-2025 | 09:24:17 | 20251008146861042 |
| 236 | 1618.0 | XLON | 08-Oct-2025 | 09:24:17 | 20251008146861044 |
| 37 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862225 |
| 38 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862227 |
| 101 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862229 |
| 134 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862231 |
| 139 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862233 |
| 200 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862235 |
| 156 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862237 |
| 72 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862239 |
| 121 | 1618.0 | CHIX | 08-Oct-2025 | 09:27:21 | 20251008146862241 |
| 217 | 1618.0 | CHIX | 08-Oct-2025 | 09:27:21 | 20251008146862243 |
| 266 | 1618.0 | XLON | 08-Oct-2025 | 09:27:21 | 20251008146862245 |
| 70 | 1617.5 | CHIX | 08-Oct-2025 | 09:28:36 | 20251008146862522 |
| 187 | 1617.5 | XLON | 08-Oct-2025 | 09:28:36 | 20251008146862524 |
| 187 | 1617.5 | CHIX | 08-Oct-2025 | 09:29:04 | 20251008146862570 |
| 29 | 1617.5 | XLON | 08-Oct-2025 | 09:29:04 | 20251008146862572 |
| 105 | 1617.0 | CHIX | 08-Oct-2025 | 09:30:20 | 20251008146862821 |
| 187 | 1617.0 | XLON | 08-Oct-2025 | 09:30:20 | 20251008146862823 |
| 294 | 1617.0 | CHIX | 08-Oct-2025 | 09:31:38 | 20251008146863073 |
| 332 | 1617.0 | BATE | 08-Oct-2025 | 09:31:38 | 20251008146863075 |
| 200 | 1617.0 | XLON | 08-Oct-2025 | 09:31:38 | 20251008146863077 |
| 419 | 1617.0 | BATE | 08-Oct-2025 | 09:33:26 | 20251008146863327 |
| 717 | 1617.0 | CHIX | 08-Oct-2025 | 09:33:26 | 20251008146863329 |
| 346 | 1617.0 | XLON | 08-Oct-2025 | 09:33:26 | 20251008146863331 |
| 488 | 1617.5 | XLON | 08-Oct-2025 | 09:36:30 | 20251008146863969 |
| 1,036 | 1617.5 | XLON | 08-Oct-2025 | 09:36:30 | 20251008146863971 |
| 402 | 1618.5 | CHIX | 08-Oct-2025 | 09:39:32 | 20251008146864481 |
| 412 | 1618.5 | BATE | 08-Oct-2025 | 09:39:32 | 20251008146864483 |
| 689 | 1618.5 | XLON | 08-Oct-2025 | 09:39:32 | 20251008146864485 |
| 61 | 1618.0 | CHIX | 08-Oct-2025 | 09:40:36 | 20251008146864799 |
| 187 | 1618.0 | XLON | 08-Oct-2025 | 09:40:36 | 20251008146864801 |
| 539 | 1619.5 | CHIX | 08-Oct-2025 | 09:43:16 | 20251008146865366 |
| 604 | 1619.5 | XLON | 08-Oct-2025 | 09:43:16 | 20251008146865368 |
| 195 | 1619.5 | XLON | 08-Oct-2025 | 09:43:16 | 20251008146865370 |
| 24 | 1620.0 | CHIX | 08-Oct-2025 | 09:44:41 | 20251008146865663 |
| 187 | 1620.0 | XLON | 08-Oct-2025 | 09:44:41 | 20251008146865665 |
| 579 | 1622.5 | CHIX | 08-Oct-2025 | 09:52:04 | 20251008146867181 |
| 520 | 1622.5 | BATE | 08-Oct-2025 | 09:52:04 | 20251008146867183 |
| 2,319 | 1622.5 | XLON | 08-Oct-2025 | 09:52:04 | 20251008146867187 |
| 774 | 1622.5 | XLON | 08-Oct-2025 | 09:52:04 | 20251008146867189 |
| 46 | 1622.0 | CHIX | 08-Oct-2025 | 09:53:05 | 20251008146867325 |
| 187 | 1622.0 | XLON | 08-Oct-2025 | 09:53:05 | 20251008146867327 |
| 14 | 1621.5 | BATE | 08-Oct-2025 | 09:55:11 | 20251008146867824 |
| 187 | 1621.5 | CHIX | 08-Oct-2025 | 09:55:11 | 20251008146867826 |
| 311 | 1621.5 | XLON | 08-Oct-2025 | 09:55:11 | 20251008146867828 |
| 401 | 1621.5 | CHIX | 08-Oct-2025 | 09:56:42 | 20251008146868172 |
| 240 | 1621.5 | BATE | 08-Oct-2025 | 09:56:42 | 20251008146868174 |
| 753 | 1621.5 | XLON | 08-Oct-2025 | 09:56:42 | 20251008146868176 |
| 3 | 1622.5 | BATE | 08-Oct-2025 | 09:59:21 | 20251008146868809 |
| 127 | 1622.5 | BATE | 08-Oct-2025 | 09:59:21 | 20251008146868811 |
| 173 | 1622.5 | BATE | 08-Oct-2025 | 09:59:21 | 20251008146868813 |
| 25 | 1622.5 | CHIX | 08-Oct-2025 | 09:59:21 | 20251008146868815 |
| 72 | 1622.5 | CHIX | 08-Oct-2025 | 09:59:21 | 20251008146868817 |
| 293 | 1622.5 | XLON | 08-Oct-2025 | 09:59:21 | 20251008146868819 |
| 66 | 1622.5 | BATE | 08-Oct-2025 | 10:00:01 | 20251008146868998 |
| 219 | 1622.5 | CHIX | 08-Oct-2025 | 10:00:01 | 20251008146869000 |
| 408 | 1622.5 | XLON | 08-Oct-2025 | 10:00:01 | 20251008146869002 |
| 114 | 1623.5 | BATE | 08-Oct-2025 | 10:02:25 | 20251008146869608 |
| 513 | 1623.5 | CHIX | 08-Oct-2025 | 10:02:25 | 20251008146869610 |
| 187 | 1624.0 | XLON | 08-Oct-2025 | 10:03:29 | 20251008146869891 |
| 247 | 1623.5 | CHIX | 08-Oct-2025 | 10:03:35 | 20251008146869913 |
| 255 | 1623.5 | CHIX | 08-Oct-2025 | 10:03:35 | 20251008146869915 |
| 38 | 1623.5 | CHIX | 08-Oct-2025 | 10:03:35 | 20251008146869917 |
| 106 | 1623.5 | BATE | 08-Oct-2025 | 10:03:35 | 20251008146869919 |
| 592 | 1623.5 | XLON | 08-Oct-2025 | 10:05:40 | 20251008146870254 |
| 868 | 1623.5 | XLON | 08-Oct-2025 | 10:05:40 | 20251008146870256 |
| 402 | 1624.5 | CHIX | 08-Oct-2025 | 10:08:30 | 20251008146871170 |
| 179 | 1624.5 | CHIX | 08-Oct-2025 | 10:08:30 | 20251008146871172 |
| 181 | 1624.5 | CHIX | 08-Oct-2025 | 10:08:30 | 20251008146871174 |
| 255 | 1624.5 | CHIX | 08-Oct-2025 | 10:08:30 | 20251008146871176 |
| 402 | 1624.5 | CHIX | 08-Oct-2025 | 10:08:30 | 20251008146871178 |
| 134 | 1624.0 | XLON | 08-Oct-2025 | 10:08:31 | 20251008146871180 |
| 657 | 1624.0 | CHIX | 08-Oct-2025 | 10:11:33 | 20251008146872060 |
| 679 | 1624.0 | XLON | 08-Oct-2025 | 10:11:33 | 20251008146872062 |
| 108 | 1624.0 | XLON | 08-Oct-2025 | 10:11:34 | 20251008146872064 |
| 24 | 1623.0 | CHIX | 08-Oct-2025 | 10:12:20 | 20251008146872318 |
| 187 | 1623.0 | XLON | 08-Oct-2025 | 10:12:20 | 20251008146872320 |
| 1,200 | 1624.0 | CHIX | 08-Oct-2025 | 10:18:03 | 20251008146874094 |
| 1,213 | 1624.0 | XLON | 08-Oct-2025 | 10:18:03 | 20251008146874096 |
| 137 | 1624.0 | XLON | 08-Oct-2025 | 10:18:40 | 20251008146874218 |
| 18 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875000 |
| 149 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875002 |
| 137 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875004 |
| 154 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875006 |
| 152 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875008 |
| 109 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875010 |
| 108 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875012 |
| 98 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875014 |
| 82 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875016 |
| 68 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875018 |
| 74 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875020 |
| 49 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875022 |
| 198 | 1624.5 | XLON | 08-Oct-2025 | 10:21:14 | 20251008146875024 |
| 179 | 1624.5 | XLON | 08-Oct-2025 | 10:21:38 | 20251008146875044 |
| 67 | 1624.0 | CHIX | 08-Oct-2025 | 10:22:50 | 20251008146875372 |
| 187 | 1624.0 | XLON | 08-Oct-2025 | 10:22:50 | 20251008146875374 |
| 175 | 1623.0 | CHIX | 08-Oct-2025 | 10:23:35 | 20251008146875632 |
| 293 | 1623.0 | XLON | 08-Oct-2025 | 10:23:35 | 20251008146875634 |
| 155 | 1623.0 | BATE | 08-Oct-2025 | 10:25:48 | 20251008146876002 |
| 319 | 1623.0 | XLON | 08-Oct-2025 | 10:25:48 | 20251008146876004 |
| 375 | 1623.0 | XLON | 08-Oct-2025 | 10:25:48 | 20251008146876006 |
| 520 | 1623.0 | XLON | 08-Oct-2025 | 10:25:48 | 20251008146876008 |
| 61 | 1622.5 | CHIX | 08-Oct-2025 | 10:27:21 | 20251008146876466 |
| 187 | 1622.5 | XLON | 08-Oct-2025 | 10:27:21 | 20251008146876468 |
| 30 | 1622.5 | BATE | 08-Oct-2025 | 10:27:58 | 20251008146876577 |
| 213 | 1622.5 | XLON | 08-Oct-2025 | 10:27:58 | 20251008146876579 |
| 187 | 1622.5 | XLON | 08-Oct-2025 | 10:28:43 | 20251008146876617 |
| 3 | 1622.5 | XLON | 08-Oct-2025 | 10:28:43 | 20251008146876619 |
| 125 | 1623.0 | BATE | 08-Oct-2025 | 10:30:16 | 20251008146877117 |
| 371 | 1623.0 | CHIX | 08-Oct-2025 | 10:30:16 | 20251008146877119 |
| 50 | 1623.0 | CHIX | 08-Oct-2025 | 10:30:16 | 20251008146877121 |
| 397 | 1623.0 | XLON | 08-Oct-2025 | 10:30:16 | 20251008146877123 |
| 62 | 1622.0 | BATE | 08-Oct-2025 | 10:31:25 | 20251008146877484 |
| 102 | 1622.5 | BATE | 08-Oct-2025 | 10:34:22 | 20251008146878034 |
| 309 | 1622.5 | CHIX | 08-Oct-2025 | 10:34:22 | 20251008146878036 |
| 65 | 1622.5 | CHIX | 08-Oct-2025 | 10:34:22 | 20251008146878038 |
| 777 | 1622.5 | XLON | 08-Oct-2025 | 10:34:22 | 20251008146878040 |
| 187 | 1622.5 | XLON | 08-Oct-2025 | 10:34:22 | 20251008146878042 |
| 438 | 1622.5 | XLON | 08-Oct-2025 | 10:34:22 | 20251008146878044 |
| 96 | 1622.5 | CHIX | 08-Oct-2025 | 10:34:53 | 20251008146878264 |
| 187 | 1622.5 | XLON | 08-Oct-2025 | 10:34:53 | 20251008146878266 |
| 39 | 1622.0 | BATE | 08-Oct-2025 | 10:35:17 | 20251008146878349 |
| 396 | 1622.5 | XLON | 08-Oct-2025 | 10:36:59 | 20251008146878857 |
| 629 | 1622.5 | XLON | 08-Oct-2025 | 10:36:59 | 20251008146878859 |
| 319 | 1622.5 | XLON | 08-Oct-2025 | 10:36:59 | 20251008146878861 |
| 15 | 1622.5 | XLON | 08-Oct-2025 | 10:36:59 | 20251008146878863 |
| 110 | 1622.5 | XLON | 08-Oct-2025 | 10:40:02 | 20251008146879459 |
| 421 | 1622.5 | XLON | 08-Oct-2025 | 10:40:02 | 20251008146879461 |
| 141 | 1622.5 | BATE | 08-Oct-2025 | 10:41:38 | 20251008146879740 |
| 591 | 1622.5 | CHIX | 08-Oct-2025 | 10:41:38 | 20251008146879742 |
| 350 | 1622.5 | CHIX | 08-Oct-2025 | 10:41:38 | 20251008146879744 |
| 81 | 1622.5 | BATE | 08-Oct-2025 | 10:41:38 | 20251008146879746 |
| 35 | 1622.5 | BATE | 08-Oct-2025 | 10:42:00 | 20251008146879894 |
| 187 | 1622.5 | CHIX | 08-Oct-2025 | 10:42:00 | 20251008146879896 |
| 111 | 1622.5 | XLON | 08-Oct-2025 | 10:42:00 | 20251008146879898 |
| 108 | 1622.5 | XLON | 08-Oct-2025 | 10:42:00 | 20251008146879900 |
| 21 | 1621.0 | CHIX | 08-Oct-2025 | 10:43:27 | 20251008146880989 |
| 187 | 1621.0 | XLON | 08-Oct-2025 | 10:43:27 | 20251008146880993 |
| 923 | 1622.5 | CHIX | 08-Oct-2025 | 10:47:23 | 20251008146881963 |
| 174 | 1622.5 | BATE | 08-Oct-2025 | 10:47:29 | 20251008146881972 |
| 701 | 1622.5 | CHIX | 08-Oct-2025 | 10:47:29 | 20251008146881974 |
| 439 | 1622.5 | XLON | 08-Oct-2025 | 10:47:29 | 20251008146881976 |
| 187 | 1622.0 | XLON | 08-Oct-2025 | 10:48:24 | 20251008146882414 |
| 462 | 1623.0 | CHIX | 08-Oct-2025 | 10:51:13 | 20251008146883090 |
| 402 | 1623.0 | CHIX | 08-Oct-2025 | 10:51:13 | 20251008146883092 |
| 363 | 1623.0 | CHIX | 08-Oct-2025 | 10:51:13 | 20251008146883094 |
| 80 | 1623.0 | CHIX | 08-Oct-2025 | 10:51:31 | 20251008146883135 |
| 90 | 1623.0 | XLON | 08-Oct-2025 | 10:51:34 | 20251008146883141 |
| 187 | 1623.0 | CHIX | 08-Oct-2025 | 10:51:36 | 20251008146883143 |
| 4 | 1622.5 | CHIX | 08-Oct-2025 | 10:53:30 | 20251008146883683 |
| 187 | 1622.5 | XLON | 08-Oct-2025 | 10:53:30 | 20251008146883685 |
| 265 | 1624.0 | CHIX | 08-Oct-2025 | 10:55:18 | 20251008146883983 |
| 20 | 1624.0 | CHIX | 08-Oct-2025 | 10:55:18 | 20251008146883985 |
| 196 | 1624.0 | CHIX | 08-Oct-2025 | 10:55:18 | 20251008146883987 |
| 939 | 1625.0 | XLON | 08-Oct-2025 | 10:56:44 | 20251008146884315 |
| 206 | 1625.0 | CHIX | 08-Oct-2025 | 10:56:44 | 20251008146884317 |
| 330 | 1625.0 | XLON | 08-Oct-2025 | 10:56:44 | 20251008146884319 |
| 37 | 1624.5 | BATE | 08-Oct-2025 | 10:57:01 | 20251008146884381 |
| 1,406 | 1626.0 | XLON | 08-Oct-2025 | 10:59:21 | 20251008146884891 |
| 41 | 1625.5 | CHIX | 08-Oct-2025 | 11:00:48 | 20251008146885187 |
| 187 | 1625.5 | XLON | 08-Oct-2025 | 11:00:48 | 20251008146885189 |
| 187 | 1625.0 | CHIX | 08-Oct-2025 | 11:02:05 | 20251008146885451 |
| 42 | 1625.0 | BATE | 08-Oct-2025 | 11:02:05 | 20251008146885453 |
| 210 | 1625.0 | XLON | 08-Oct-2025 | 11:02:05 | 20251008146885455 |
| 129 | 1624.5 | BATE | 08-Oct-2025 | 11:03:52 | 20251008146885741 |
| 224 | 1624.5 | CHIX | 08-Oct-2025 | 11:03:52 | 20251008146885743 |
| 361 | 1624.5 | XLON | 08-Oct-2025 | 11:03:52 | 20251008146885745 |
| 92 | 1624.0 | BATE | 08-Oct-2025 | 11:04:42 | 20251008146885850 |
| 250 | 1624.0 | CHIX | 08-Oct-2025 | 11:04:42 | 20251008146885852 |
| 326 | 1624.0 | XLON | 08-Oct-2025 | 11:04:42 | 20251008146885854 |
| 1,041 | 1624.0 | XLON | 08-Oct-2025 | 11:07:29 | 20251008146886908 |
| 74 | 1624.0 | BATE | 08-Oct-2025 | 11:07:31 | 20251008146886910 |
| 210 | 1624.0 | CHIX | 08-Oct-2025 | 11:07:31 | 20251008146886912 |
| 231 | 1624.0 | XLON | 08-Oct-2025 | 11:07:31 | 20251008146886914 |
| 82 | 1624.5 | XLON | 08-Oct-2025 | 11:11:02 | 20251008146887837 |
| 315 | 1624.5 | XLON | 08-Oct-2025 | 11:11:02 | 20251008146887839 |
| 402 | 1624.5 | XLON | 08-Oct-2025 | 11:11:02 | 20251008146887841 |
| 441 | 1624.5 | XLON | 08-Oct-2025 | 11:11:02 | 20251008146887843 |
| 210 | 1624.0 | BATE | 08-Oct-2025 | 11:13:35 | 20251008146888700 |
| 402 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888702 |
| 50 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888704 |
| 144 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888706 |
| 101 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888708 |
| 187 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888710 |
| 312 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888712 |
| 172 | 1623.0 | XLON | 08-Oct-2025 | 11:15:40 | 20251008146889093 |
| 344 | 1622.0 | BATE | 08-Oct-2025 | 11:17:10 | 20251008146889547 |
| 239 | 1622.0 | CHIX | 08-Oct-2025 | 11:17:10 | 20251008146889549 |
| 82 | 1622.0 | XLON | 08-Oct-2025 | 11:17:10 | 20251008146889551 |
| 512 | 1623.5 | CHIX | 08-Oct-2025 | 11:19:11 | 20251008146889925 |
| 117 | 1623.5 | BATE | 08-Oct-2025 | 11:19:11 | 20251008146889927 |
| 871 | 1623.5 | XLON | 08-Oct-2025 | 11:19:11 | 20251008146889929 |
| 179 | 1623.0 | XLON | 08-Oct-2025 | 11:20:09 | 20251008146890168 |
| 88 | 1623.0 | BATE | 08-Oct-2025 | 11:23:15 | 20251008146890784 |
| 101 | 1623.0 | BATE | 08-Oct-2025 | 11:23:15 | 20251008146890786 |
| 402 | 1622.5 | CHIX | 08-Oct-2025 | 11:23:15 | 20251008146890788 |
| 100 | 1623.0 | BATE | 08-Oct-2025 | 11:23:15 | 20251008146890790 |
| 420 | 1622.5 | XLON | 08-Oct-2025 | 11:23:15 | 20251008146890792 |
| 392 | 1622.5 | XLON | 08-Oct-2025 | 11:23:15 | 20251008146890794 |
| 21 | 1622.5 | CHIX | 08-Oct-2025 | 11:24:08 | 20251008146890865 |
| 187 | 1622.5 | XLON | 08-Oct-2025 | 11:24:08 | 20251008146890867 |
| 476 | 1624.5 | XLON | 08-Oct-2025 | 11:28:45 | 20251008146891698 |
| 983 | 1624.5 | XLON | 08-Oct-2025 | 11:28:45 | 20251008146891700 |
| 138 | 1624.5 | XLON | 08-Oct-2025 | 11:28:46 | 20251008146891704 |
| 187 | 1624.5 | CHIX | 08-Oct-2025 | 11:29:42 | 20251008146891774 |
| 187 | 1624.5 | XLON | 08-Oct-2025 | 11:29:42 | 20251008146891776 |
| 24 | 1624.5 | BATE | 08-Oct-2025 | 11:29:42 | 20251008146891778 |
| 90 | 1625.0 | BATE | 08-Oct-2025 | 11:32:24 | 20251008146892415 |
| 345 | 1624.5 | CHIX | 08-Oct-2025 | 11:32:24 | 20251008146892417 |
| 92 | 1625.0 | BATE | 08-Oct-2025 | 11:32:24 | 20251008146892419 |
| 899 | 1624.5 | XLON | 08-Oct-2025 | 11:32:24 | 20251008146892421 |
| 50 | 1624.0 | XLON | 08-Oct-2025 | 11:34:42 | 20251008146892946 |
| 67 | 1622.5 | BATE | 08-Oct-2025 | 11:35:02 | 20251008146892968 |
| 507 | 1622.5 | XLON | 08-Oct-2025 | 11:35:02 | 20251008146892970 |
| 225 | 1622.5 | CHIX | 08-Oct-2025 | 11:35:02 | 20251008146892972 |
| 1,215 | 1623.0 | XLON | 08-Oct-2025 | 11:37:59 | 20251008146893746 |
| 166 | 1623.0 | XLON | 08-Oct-2025 | 11:37:59 | 20251008146893748 |
| 9 | 1622.0 | CHIX | 08-Oct-2025 | 11:41:47 | 20251008146894467 |
| 187 | 1622.0 | XLON | 08-Oct-2025 | 11:41:47 | 20251008146894469 |
| 128 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894748 |
| 139 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894750 |
| 144 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894752 |
| 155 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894754 |
| 108 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894756 |
| 102 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894758 |
| 148 | 1622.5 | BATE | 08-Oct-2025 | 11:42:55 | 20251008146895016 |
| 65 | 1622.5 | BATE | 08-Oct-2025 | 11:42:55 | 20251008146895018 |
| 42 | 1622.5 | BATE | 08-Oct-2025 | 11:42:55 | 20251008146895020 |
| 187 | 1622.0 | CHIX | 08-Oct-2025 | 11:42:55 | 20251008146895022 |
| 137 | 1622.0 | CHIX | 08-Oct-2025 | 11:43:03 | 20251008146895026 |
| 187 | 1622.0 | XLON | 08-Oct-2025 | 11:43:03 | 20251008146895028 |
| 31 | 1621.5 | CHIX | 08-Oct-2025 | 11:45:44 | 20251008146895404 |
| 187 | 1621.5 | XLON | 08-Oct-2025 | 11:45:44 | 20251008146895406 |
| 203 | 1626.5 | XLON | 08-Oct-2025 | 11:47:52 | 20251008146895823 |
| 1,050 | 1626.5 | XLON | 08-Oct-2025 | 11:47:52 | 20251008146895825 |
| 257 | 1626.5 | XLON | 08-Oct-2025 | 11:47:52 | 20251008146895827 |
| 164 | 1626.5 | XLON | 08-Oct-2025 | 11:47:53 | 20251008146895843 |
| 1,031 | 1628.0 | XLON | 08-Oct-2025 | 11:51:12 | 20251008146896794 |
| 265 | 1628.0 | CHIX | 08-Oct-2025 | 11:51:12 | 20251008146896796 |
| 123 | 1628.0 | XLON | 08-Oct-2025 | 11:51:13 | 20251008146896804 |
| 174 | 1630.0 | XLON | 08-Oct-2025 | 11:53:01 | 20251008146897455 |
| 69 | 1630.0 | BATE | 08-Oct-2025 | 11:53:58 | 20251008146897719 |
| 253 | 1630.0 | CHIX | 08-Oct-2025 | 11:53:58 | 20251008146897721 |
| 324 | 1630.0 | XLON | 08-Oct-2025 | 11:53:58 | 20251008146897723 |
| 183 | 1629.0 | XLON | 08-Oct-2025 | 11:54:44 | 20251008146897966 |
| 683 | 1629.0 | XLON | 08-Oct-2025 | 11:58:20 | 20251008146900398 |
| 564 | 1629.0 | XLON | 08-Oct-2025 | 11:58:20 | 20251008146900400 |
| 182 | 1629.0 | BATE | 08-Oct-2025 | 11:58:20 | 20251008146900402 |
| 543 | 1629.0 | CHIX | 08-Oct-2025 | 11:58:20 | 20251008146900404 |
| 45 | 1628.5 | CHIX | 08-Oct-2025 | 11:59:01 | 20251008146900744 |
| 187 | 1628.5 | XLON | 08-Oct-2025 | 11:59:01 | 20251008146900746 |
| 33 | 1628.0 | CHIX | 08-Oct-2025 | 11:59:53 | 20251008146901379 |
| 187 | 1628.0 | XLON | 08-Oct-2025 | 11:59:53 | 20251008146901381 |
| 418 | 1630.0 | CHIX | 08-Oct-2025 | 12:04:32 | 20251008146902209 |
| 148 | 1630.0 | BATE | 08-Oct-2025 | 12:04:32 | 20251008146902211 |
| 1,161 | 1630.0 | XLON | 08-Oct-2025 | 12:04:32 | 20251008146902213 |
| 390 | 1629.5 | XLON | 08-Oct-2025 | 12:09:30 | 20251008146903169 |
| 929 | 1629.5 | XLON | 08-Oct-2025 | 12:09:30 | 20251008146903171 |
| 132 | 1629.5 | XLON | 08-Oct-2025 | 12:12:33 | 20251008146903453 |
| 319 | 1629.5 | XLON | 08-Oct-2025 | 12:12:33 | 20251008146903455 |
| 323 | 1629.5 | BATE | 08-Oct-2025 | 12:12:36 | 20251008146903457 |
| 830 | 1629.5 | XLON | 08-Oct-2025 | 12:12:36 | 20251008146903459 |
| 41 | 1629.5 | BATE | 08-Oct-2025 | 12:12:36 | 20251008146903461 |
| 187 | 1629.5 | XLON | 08-Oct-2025 | 12:12:36 | 20251008146903463 |
| 101 | 1629.5 | CHIX | 08-Oct-2025 | 12:17:08 | 20251008146903978 |
| 132 | 1629.5 | XLON | 08-Oct-2025 | 12:17:08 | 20251008146903980 |
| 770 | 1629.5 | CHIX | 08-Oct-2025 | 12:17:08 | 20251008146903982 |
| 303 | 1629.5 | BATE | 08-Oct-2025 | 12:17:08 | 20251008146903984 |
| 626 | 1629.5 | XLON | 08-Oct-2025 | 12:17:08 | 20251008146903986 |
| 272 | 1630.0 | CHIX | 08-Oct-2025 | 12:22:02 | 20251008146904618 |
| 353 | 1630.0 | CHIX | 08-Oct-2025 | 12:22:02 | 20251008146904620 |
| 313 | 1629.5 | BATE | 08-Oct-2025 | 12:22:38 | 20251008146904678 |
| 237 | 1629.5 | XLON | 08-Oct-2025 | 12:22:38 | 20251008146904680 |
| 375 | 1629.5 | XLON | 08-Oct-2025 | 12:22:38 | 20251008146904782 |
| 55 | 1629.0 | BATE | 08-Oct-2025 | 12:24:56 | 20251008146904966 |
| 239 | 1629.0 | CHIX | 08-Oct-2025 | 12:25:15 | 20251008146904978 |
| 196 | 1629.0 | XLON | 08-Oct-2025 | 12:25:15 | 20251008146905080 |
| 105 | 1629.0 | BATE | 08-Oct-2025 | 12:25:15 | 20251008146905082 |
| 800 | 1629.5 | CHIX | 08-Oct-2025 | 12:26:48 | 20251008146905188 |
| 176 | 1629.5 | CHIX | 08-Oct-2025 | 12:26:48 | 20251008146905190 |
| 187 | 1629.5 | XLON | 08-Oct-2025 | 12:29:09 | 20251008146905721 |
| 244 | 1629.5 | CHIX | 08-Oct-2025 | 12:29:09 | 20251008146905723 |
| 32 | 1629.5 | BATE | 08-Oct-2025 | 12:29:09 | 20251008146905725 |
| 442 | 1629.5 | CHIX | 08-Oct-2025 | 12:30:04 | 20251008146905871 |
| 108 | 1629.5 | BATE | 08-Oct-2025 | 12:30:04 | 20251008146905873 |
| 340 | 1629.5 | XLON | 08-Oct-2025 | 12:30:04 | 20251008146905875 |
| 223 | 1630.0 | CHIX | 08-Oct-2025 | 12:33:18 | 20251008146906370 |
| 198 | 1630.0 | CHIX | 08-Oct-2025 | 12:33:18 | 20251008146906372 |
| 164 | 1630.0 | BATE | 08-Oct-2025 | 12:33:18 | 20251008146906374 |
| 109 | 1630.0 | BATE | 08-Oct-2025 | 12:33:18 | 20251008146906376 |
| 667 | 1630.0 | XLON | 08-Oct-2025 | 12:33:18 | 20251008146906378 |
| 91 | 1629.0 | BATE | 08-Oct-2025 | 12:39:00 | 20251008146907231 |
| 1,139 | 1629.0 | XLON | 08-Oct-2025 | 12:39:00 | 20251008146907233 |
| 299 | 1629.0 | XLON | 08-Oct-2025 | 12:39:00 | 20251008146907235 |
| 401 | 1629.0 | XLON | 08-Oct-2025 | 12:39:00 | 20251008146907237 |
| 279 | 1629.0 | XLON | 08-Oct-2025 | 12:39:00 | 20251008146907239 |
| 187 | 1628.5 | CHIX | 08-Oct-2025 | 12:42:48 | 20251008146907927 |
| 21 | 1628.5 | CHIX | 08-Oct-2025 | 12:42:48 | 20251008146907929 |
| 187 | 1628.5 | XLON | 08-Oct-2025 | 12:42:48 | 20251008146907931 |
| 102 | 1628.0 | CHIX | 08-Oct-2025 | 12:45:42 | 20251008146908432 |
| 190 | 1628.0 | BATE | 08-Oct-2025 | 12:45:42 | 20251008146908434 |
| 911 | 1628.0 | XLON | 08-Oct-2025 | 12:45:42 | 20251008146908436 |
| 579 | 1628.0 | XLON | 08-Oct-2025 | 12:45:42 | 20251008146908438 |
| 181 | 1628.0 | XLON | 08-Oct-2025 | 12:45:42 | 20251008146908440 |
| 187 | 1627.5 | CHIX | 08-Oct-2025 | 12:48:47 | 20251008146908728 |
| 23 | 1627.5 | XLON | 08-Oct-2025 | 12:48:47 | 20251008146908730 |
| 400 | 1627.5 | CHIX | 08-Oct-2025 | 12:50:11 | 20251008146908858 |
| 94 | 1627.5 | CHIX | 08-Oct-2025 | 12:50:11 | 20251008146908860 |
| 188 | 1627.5 | CHIX | 08-Oct-2025 | 12:50:11 | 20251008146908862 |
| 400 | 1627.5 | CHIX | 08-Oct-2025 | 12:50:11 | 20251008146908864 |
| 468 | 1627.5 | CHIX | 08-Oct-2025 | 12:50:11 | 20251008146908866 |
| 736 | 1628.5 | CHIX | 08-Oct-2025 | 12:54:29 | 20251008146909408 |
| 22 | 1628.5 | CHIX | 08-Oct-2025 | 12:54:29 | 20251008146909410 |
| 284 | 1628.5 | CHIX | 08-Oct-2025 | 12:54:29 | 20251008146909412 |
| 15 | 1628.5 | BATE | 08-Oct-2025 | 12:54:29 | 20251008146909414 |
| 187 | 1628.5 | CHIX | 08-Oct-2025 | 12:54:29 | 20251008146909416 |
| 187 | 1628.5 | XLON | 08-Oct-2025 | 12:54:29 | 20251008146909418 |
| 150 | 1628.0 | CHIX | 08-Oct-2025 | 12:57:17 | 20251008146909949 |
| 188 | 1628.0 | XLON | 08-Oct-2025 | 12:57:17 | 20251008146909951 |
| 98 | 1628.0 | BATE | 08-Oct-2025 | 13:00:00 | 20251008146910586 |
| 196 | 1628.0 | CHIX | 08-Oct-2025 | 13:00:00 | 20251008146910588 |
| 85 | 1628.0 | BATE | 08-Oct-2025 | 13:00:00 | 20251008146910590 |
| 17 | 1628.0 | BATE | 08-Oct-2025 | 13:00:00 | 20251008146910592 |
| 68 | 1628.0 | BATE | 08-Oct-2025 | 13:00:00 | 20251008146910594 |
| 17 | 1628.0 | BATE | 08-Oct-2025 | 13:00:00 | 20251008146910596 |
| 301 | 1628.0 | CHIX | 08-Oct-2025 | 13:00:00 | 20251008146910598 |
| 917 | 1628.5 | XLON | 08-Oct-2025 | 13:00:35 | 20251008146912213 |
| 5 | 1629.0 | BATE | 08-Oct-2025 | 13:02:53 | 20251008146913890 |
| 469 | 1629.0 | CHIX | 08-Oct-2025 | 13:02:53 | 20251008146913892 |
| 800 | 1629.0 | CHIX | 08-Oct-2025 | 13:02:53 | 20251008146913894 |
| 211 | 1629.0 | CHIX | 08-Oct-2025 | 13:02:53 | 20251008146913896 |
| 15 | 1629.0 | CHIX | 08-Oct-2025 | 13:02:53 | 20251008146913898 |
| 122 | 1629.0 | BATE | 08-Oct-2025 | 13:06:41 | 20251008146914513 |
| 468 | 1629.0 | CHIX | 08-Oct-2025 | 13:06:41 | 20251008146914515 |
| 823 | 1629.0 | XLON | 08-Oct-2025 | 13:06:41 | 20251008146914517 |
| 285 | 1629.5 | CHIX | 08-Oct-2025 | 13:10:23 | 20251008146915368 |
| 106 | 1629.5 | BATE | 08-Oct-2025 | 13:10:23 | 20251008146915370 |
| 396 | 1629.5 | XLON | 08-Oct-2025 | 13:10:23 | 20251008146915372 |
| 451 | 1629.5 | XLON | 08-Oct-2025 | 13:13:34 | 20251008146916550 |
| 1,139 | 1629.5 | XLON | 08-Oct-2025 | 13:13:34 | 20251008146916552 |
| 305 | 1629.5 | XLON | 08-Oct-2025 | 13:13:34 | 20251008146916554 |
| 145 | 1629.5 | XLON | 08-Oct-2025 | 13:13:34 | 20251008146916556 |
| 272 | 1629.0 | XLON | 08-Oct-2025 | 13:17:38 | 20251008146917185 |
| 486 | 1629.0 | XLON | 08-Oct-2025 | 13:17:38 | 20251008146917187 |
| 265 | 1629.0 | XLON | 08-Oct-2025 | 13:17:38 | 20251008146917189 |
| 460 | 1629.0 | XLON | 08-Oct-2025 | 13:17:38 | 20251008146917191 |
| 57 | 1629.0 | XLON | 08-Oct-2025 | 13:17:38 | 20251008146917193 |
| 46 | 1627.5 | XLON | 08-Oct-2025 | 13:19:48 | 20251008146918450 |
| 187 | 1627.5 | XLON | 08-Oct-2025 | 13:19:48 | 20251008146918452 |
| 206 | 1627.0 | BATE | 08-Oct-2025 | 13:21:42 | 20251008146918761 |
| 4 | 1627.0 | BATE | 08-Oct-2025 | 13:21:42 | 20251008146918763 |
| 185 | 1627.0 | BATE | 08-Oct-2025 | 13:22:01 | 20251008146918825 |
| 468 | 1627.5 | CHIX | 08-Oct-2025 | 13:22:39 | 20251008146918999 |
| 1,139 | 1628.0 | XLON | 08-Oct-2025 | 13:23:44 | 20251008146919110 |
| 231 | 1628.0 | XLON | 08-Oct-2025 | 13:23:44 | 20251008146919112 |
| 65 | 1629.0 | CHIX | 08-Oct-2025 | 13:28:18 | 20251008146919851 |
| 434 | 1629.0 | XLON | 08-Oct-2025 | 13:28:18 | 20251008146919853 |
| 943 | 1629.0 | XLON | 08-Oct-2025 | 13:28:18 | 20251008146919855 |
| 96 | 1629.0 | XLON | 08-Oct-2025 | 13:28:18 | 20251008146919857 |
| 121 | 1629.0 | CHIX | 08-Oct-2025 | 13:28:20 | 20251008146919859 |
| 771 | 1629.5 | CHIX | 08-Oct-2025 | 13:31:31 | 20251008146920463 |
| 476 | 1629.5 | XLON | 08-Oct-2025 | 13:31:31 | 20251008146920465 |
| 187 | 1629.5 | CHIX | 08-Oct-2025 | 13:33:11 | 20251008146921074 |
| 43 | 1629.5 | XLON | 08-Oct-2025 | 13:33:11 | 20251008146921076 |
| 941 | 1629.5 | XLON | 08-Oct-2025 | 13:33:54 | 20251008146921164 |
| 658 | 1629.5 | XLON | 08-Oct-2025 | 13:33:54 | 20251008146921166 |
| 157 | 1626.5 | CHIX | 08-Oct-2025 | 13:34:49 | 20251008146921385 |
| 30 | 1626.5 | CHIX | 08-Oct-2025 | 13:34:49 | 20251008146921389 |
| 62 | 1626.5 | XLON | 08-Oct-2025 | 13:35:00 | 20251008146921426 |
| 43 | 1625.5 | BATE | 08-Oct-2025 | 13:37:28 | 20251008146921781 |
| 27 | 1625.5 | BATE | 08-Oct-2025 | 13:37:28 | 20251008146921783 |
| 1,424 | 1625.5 | XLON | 08-Oct-2025 | 13:37:28 | 20251008146921785 |
| 93 | 1625.5 | XLON | 08-Oct-2025 | 13:37:28 | 20251008146921787 |
| 402 | 1625.5 | CHIX | 08-Oct-2025 | 13:42:01 | 20251008146922710 |
| 578 | 1625.5 | CHIX | 08-Oct-2025 | 13:42:01 | 20251008146922712 |
| 234 | 1625.5 | BATE | 08-Oct-2025 | 13:42:01 | 20251008146922714 |
| 535 | 1625.5 | XLON | 08-Oct-2025 | 13:42:01 | 20251008146922716 |
| 228 | 1625.5 | XLON | 08-Oct-2025 | 13:42:01 | 20251008146922718 |
| 187 | 1625.5 | CHIX | 08-Oct-2025 | 13:42:46 | 20251008146922888 |
| 29 | 1625.5 | XLON | 08-Oct-2025 | 13:42:46 | 20251008146922890 |
| 187 | 1625.0 | CHIX | 08-Oct-2025 | 13:43:23 | 20251008146922962 |
| 96 | 1625.0 | XLON | 08-Oct-2025 | 13:43:23 | 20251008146922964 |
| 782 | 1625.0 | CHIX | 08-Oct-2025 | 13:45:48 | 20251008146923510 |
| 690 | 1626.0 | XLON | 08-Oct-2025 | 13:47:16 | 20251008146923825 |
| 680 | 1626.0 | XLON | 08-Oct-2025 | 13:47:16 | 20251008146923827 |
| 55 | 1625.5 | CHIX | 08-Oct-2025 | 13:48:31 | 20251008146924053 |
| 246 | 1625.5 | XLON | 08-Oct-2025 | 13:48:31 | 20251008146924055 |
| 778 | 1627.5 | XLON | 08-Oct-2025 | 13:51:55 | 20251008146924810 |
| 158 | 1628.0 | BATE | 08-Oct-2025 | 13:52:25 | 20251008146924998 |
| 630 | 1628.0 | CHIX | 08-Oct-2025 | 13:52:25 | 20251008146925000 |
| 644 | 1628.0 | XLON | 08-Oct-2025 | 13:52:25 | 20251008146925002 |
| 641 | 1628.0 | CHIX | 08-Oct-2025 | 13:55:15 | 20251008146925610 |
| 619 | 1628.0 | XLON | 08-Oct-2025 | 13:55:15 | 20251008146925612 |
| 107 | 1628.0 | XLON | 08-Oct-2025 | 13:55:15 | 20251008146925614 |
| 40 | 1628.0 | CHIX | 08-Oct-2025 | 13:55:16 | 20251008146925616 |
| 254 | 1628.0 | XLON | 08-Oct-2025 | 13:56:25 | 20251008146925846 |
| 1,004 | 1629.0 | XLON | 08-Oct-2025 | 13:58:49 | 20251008146926309 |
| 358 | 1629.0 | XLON | 08-Oct-2025 | 13:58:49 | 20251008146926311 |
| 123 | 1629.0 | XLON | 08-Oct-2025 | 13:58:49 | 20251008146926313 |
| 86 | 1629.0 | CHIX | 08-Oct-2025 | 14:01:17 | 20251008146926895 |
| 187 | 1629.0 | XLON | 08-Oct-2025 | 14:01:17 | 20251008146926897 |
| 213 | 1628.0 | BATE | 08-Oct-2025 | 14:01:52 | 20251008146927094 |
| 269 | 1628.5 | CHIX | 08-Oct-2025 | 14:02:10 | 20251008146927352 |
| 196 | 1629.0 | BATE | 08-Oct-2025 | 14:02:53 | 20251008146927724 |
| 239 | 1629.0 | BATE | 08-Oct-2025 | 14:02:53 | 20251008146927726 |
| 728 | 1629.0 | XLON | 08-Oct-2025 | 14:02:53 | 20251008146927728 |
| 341 | 1629.5 | CHIX | 08-Oct-2025 | 14:04:43 | 20251008146928042 |
| 157 | 1629.5 | BATE | 08-Oct-2025 | 14:04:43 | 20251008146928044 |
| 418 | 1629.5 | XLON | 08-Oct-2025 | 14:04:43 | 20251008146928046 |
| 20 | 1629.0 | BATE | 08-Oct-2025 | 14:10:41 | 20251008146929245 |
| 187 | 1629.0 | CHIX | 08-Oct-2025 | 14:10:43 | 20251008146929251 |
| 83 | 1629.0 | BATE | 08-Oct-2025 | 14:10:43 | 20251008146929253 |
| 352 | 1629.0 | XLON | 08-Oct-2025 | 14:10:43 | 20251008146929255 |
| 459 | 1629.5 | XLON | 08-Oct-2025 | 14:12:33 | 20251008146929570 |
| 839 | 1629.5 | XLON | 08-Oct-2025 | 14:12:33 | 20251008146929572 |
| 239 | 1629.5 | XLON | 08-Oct-2025 | 14:12:33 | 20251008146929574 |
| 174 | 1628.5 | BATE | 08-Oct-2025 | 14:13:54 | 20251008146929841 |
| 348 | 1628.5 | CHIX | 08-Oct-2025 | 14:13:54 | 20251008146929843 |
| 569 | 1628.5 | XLON | 08-Oct-2025 | 14:13:54 | 20251008146929845 |
| 204 | 1628.5 | CHIX | 08-Oct-2025 | 14:14:57 | 20251008146930150 |
| 149 | 1628.5 | BATE | 08-Oct-2025 | 14:14:57 | 20251008146930152 |
| 649 | 1628.5 | XLON | 08-Oct-2025 | 14:14:57 | 20251008146930154 |
| 143 | 1629.0 | BATE | 08-Oct-2025 | 14:17:34 | 20251008146930777 |
| 187 | 1629.0 | CHIX | 08-Oct-2025 | 14:17:34 | 20251008146930779 |
| 382 | 1629.0 | XLON | 08-Oct-2025 | 14:17:34 | 20251008146930781 |
| 26 | 1629.0 | XLON | 08-Oct-2025 | 14:17:34 | 20251008146930783 |
| 148 | 1629.0 | XLON | 08-Oct-2025 | 14:17:34 | 20251008146930785 |
| 470 | 1628.5 | CHIX | 08-Oct-2025 | 14:18:45 | 20251008146931083 |
| 112 | 1628.5 | BATE | 08-Oct-2025 | 14:18:45 | 20251008146931089 |
| 351 | 1628.5 | XLON | 08-Oct-2025 | 14:18:45 | 20251008146931091 |
| 403 | 1626.0 | CHIX | 08-Oct-2025 | 14:19:09 | 20251008146931299 |
| 94 | 1626.0 | BATE | 08-Oct-2025 | 14:19:09 | 20251008146931301 |
| 356 | 1626.0 | XLON | 08-Oct-2025 | 14:19:09 | 20251008146931303 |
| 109 | 1624.5 | BATE | 08-Oct-2025 | 14:20:44 | 20251008146931609 |
| 429 | 1624.5 | CHIX | 08-Oct-2025 | 14:20:44 | 20251008146931611 |
| 322 | 1624.5 | XLON | 08-Oct-2025 | 14:20:44 | 20251008146931613 |
| 850 | 1626.0 | XLON | 08-Oct-2025 | 14:25:02 | 20251008146932747 |
| 437 | 1626.0 | XLON | 08-Oct-2025 | 14:25:02 | 20251008146932749 |
| 350 | 1625.0 | XLON | 08-Oct-2025 | 14:26:46 | 20251008146933111 |
| 1,102 | 1625.0 | XLON | 08-Oct-2025 | 14:26:46 | 20251008146933113 |
| 86 | 1624.0 | BATE | 08-Oct-2025 | 14:27:50 | 20251008146933383 |
| 279 | 1624.0 | CHIX | 08-Oct-2025 | 14:27:50 | 20251008146933385 |
| 266 | 1624.0 | XLON | 08-Oct-2025 | 14:27:50 | 20251008146933387 |
| 402 | 1624.5 | CHIX | 08-Oct-2025 | 14:29:59 | 20251008146934040 |
| 310 | 1624.5 | XLON | 08-Oct-2025 | 14:29:59 | 20251008146934044 |
| 1 | 1624.5 | BATE | 08-Oct-2025 | 14:30:00 | 20251008146934092 |
| 187 | 1624.5 | CHIX | 08-Oct-2025 | 14:30:00 | 20251008146934094 |
| 187 | 1624.5 | XLON | 08-Oct-2025 | 14:30:00 | 20251008146934196 |
| 11 | 1626.5 | BATE | 08-Oct-2025 | 14:30:51 | 20251008146934837 |
| 200 | 1626.5 | BATE | 08-Oct-2025 | 14:30:51 | 20251008146934839 |
| 402 | 1626.0 | CHIX | 08-Oct-2025 | 14:30:51 | 20251008146934841 |
| 8 | 1626.5 | BATE | 08-Oct-2025 | 14:30:51 | 20251008146934843 |
| 8 | 1626.5 | BATE | 08-Oct-2025 | 14:30:51 | 20251008146934845 |
| 8 | 1626.0 | BATE | 08-Oct-2025 | 14:30:51 | 20251008146934847 |
| 1,002 | 1626.0 | XLON | 08-Oct-2025 | 14:30:51 | 20251008146934849 |
| 37 | 1624.0 | CHIX | 08-Oct-2025 | 14:30:56 | 20251008146934885 |
| 102 | 1624.0 | BATE | 08-Oct-2025 | 14:30:56 | 20251008146934887 |
| 267 | 1624.0 | CHIX | 08-Oct-2025 | 14:30:56 | 20251008146934889 |
| 339 | 1624.0 | XLON | 08-Oct-2025 | 14:30:56 | 20251008146934891 |
| 187 | 1623.0 | CHIX | 08-Oct-2025 | 14:32:54 | 20251008146936051 |
| 73 | 1623.0 | BATE | 08-Oct-2025 | 14:33:13 | 20251008146936295 |
| 206 | 1623.0 | XLON | 08-Oct-2025 | 14:33:13 | 20251008146936297 |
| 178 | 1623.0 | XLON | 08-Oct-2025 | 14:33:23 | 20251008146936357 |
| 300 | 1623.0 | XLON | 08-Oct-2025 | 14:33:23 | 20251008146936359 |
| 347 | 1623.0 | XLON | 08-Oct-2025 | 14:33:23 | 20251008146936361 |
| 1,596 | 1623.0 | XLON | 08-Oct-2025 | 14:33:23 | 20251008146936363 |
| 1,424 | 1624.5 | XLON | 08-Oct-2025 | 14:35:25 | 20251008146936966 |
| 402 | 1624.5 | XLON | 08-Oct-2025 | 14:35:25 | 20251008146936968 |
| 137 | 1624.5 | XLON | 08-Oct-2025 | 14:35:25 | 20251008146936970 |
| 916 | 1627.5 | CHIX | 08-Oct-2025 | 14:37:31 | 20251008146937563 |
| 335 | 1627.5 | BATE | 08-Oct-2025 | 14:37:31 | 20251008146937565 |
| 1,424 | 1627.5 | XLON | 08-Oct-2025 | 14:37:31 | 20251008146937567 |
| 309 | 1627.5 | XLON | 08-Oct-2025 | 14:37:31 | 20251008146937569 |
| 163 | 1625.5 | BATE | 08-Oct-2025 | 14:39:02 | 20251008146938431 |
| 250 | 1625.5 | XLON | 08-Oct-2025 | 14:39:02 | 20251008146938433 |
| 122 | 1625.5 | BATE | 08-Oct-2025 | 14:39:02 | 20251008146938439 |
| 209 | 1625.0 | BATE | 08-Oct-2025 | 14:40:03 | 20251008146938872 |
| 241 | 1625.0 | CHIX | 08-Oct-2025 | 14:40:03 | 20251008146938874 |
| 169 | 1625.0 | XLON | 08-Oct-2025 | 14:40:03 | 20251008146938876 |
| 27 | 1625.5 | BATE | 08-Oct-2025 | 14:41:31 | 20251008146939596 |
| 196 | 1625.5 | BATE | 08-Oct-2025 | 14:41:31 | 20251008146939598 |
| 330 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939600 |
| 288 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939602 |
| 249 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939604 |
| 330 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939606 |
| 133 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939608 |
| 330 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939610 |
| 402 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939612 |
| 197 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939614 |
| 142 | 1625.0 | XLON | 08-Oct-2025 | 14:41:32 | 20251008146939618 |
| 273 | 1623.5 | CHIX | 08-Oct-2025 | 14:42:16 | 20251008146939986 |
| 77 | 1623.5 | BATE | 08-Oct-2025 | 14:42:16 | 20251008146939988 |
| 412 | 1623.5 | XLON | 08-Oct-2025 | 14:42:16 | 20251008146939990 |
| 64 | 1624.5 | XLON | 08-Oct-2025 | 14:45:05 | 20251008146940937 |
| 561 | 1624.5 | XLON | 08-Oct-2025 | 14:45:05 | 20251008146940939 |
| 64 | 1624.5 | XLON | 08-Oct-2025 | 14:45:05 | 20251008146940941 |
| 1,060 | 1624.5 | XLON | 08-Oct-2025 | 14:45:05 | 20251008146940943 |
| 59 | 1622.5 | BATE | 08-Oct-2025 | 14:45:55 | 20251008146941446 |
| 132 | 1622.5 | CHIX | 08-Oct-2025 | 14:45:55 | 20251008146941448 |
| 345 | 1624.5 | BATE | 08-Oct-2025 | 14:47:42 | 20251008146942428 |
| 441 | 1625.0 | XLON | 08-Oct-2025 | 14:47:47 | 20251008146942436 |
| 826 | 1625.0 | XLON | 08-Oct-2025 | 14:47:47 | 20251008146942438 |
| 272 | 1625.0 | XLON | 08-Oct-2025 | 14:47:47 | 20251008146942440 |
| 190 | 1625.0 | XLON | 08-Oct-2025 | 14:47:47 | 20251008146942442 |
| 168 | 1625.0 | XLON | 08-Oct-2025 | 14:47:47 | 20251008146942444 |
| 68 | 1625.0 | BATE | 08-Oct-2025 | 14:47:49 | 20251008146942454 |
| 191 | 1625.0 | CHIX | 08-Oct-2025 | 14:47:49 | 20251008146942456 |
| 70 | 1625.0 | BATE | 08-Oct-2025 | 14:47:49 | 20251008146942458 |
| 23 | 1625.0 | XLON | 08-Oct-2025 | 14:47:49 | 20251008146942460 |
| 168 | 1625.0 | CHIX | 08-Oct-2025 | 14:47:49 | 20251008146942462 |
| 89 | 1623.5 | BATE | 08-Oct-2025 | 14:49:44 | 20251008146943320 |
| 228 | 1623.5 | CHIX | 08-Oct-2025 | 14:49:44 | 20251008146943322 |
| 411 | 1623.5 | XLON | 08-Oct-2025 | 14:49:44 | 20251008146943324 |
| 385 | 1621.5 | CHIX | 08-Oct-2025 | 14:50:30 | 20251008146943744 |
| 91 | 1621.5 | BATE | 08-Oct-2025 | 14:50:30 | 20251008146943746 |
| 7 | 1621.5 | XLON | 08-Oct-2025 | 14:50:30 | 20251008146943748 |
| 516 | 1621.5 | XLON | 08-Oct-2025 | 14:50:30 | 20251008146943750 |
| 173 | 1619.5 | CHIX | 08-Oct-2025 | 14:51:20 | 20251008146944053 |
| 663 | 1621.5 | CHIX | 08-Oct-2025 | 14:52:37 | 20251008146944392 |
| 235 | 1621.5 | BATE | 08-Oct-2025 | 14:52:37 | 20251008146944394 |
| 629 | 1621.5 | XLON | 08-Oct-2025 | 14:52:37 | 20251008146944396 |
| 61 | 1622.0 | BATE | 08-Oct-2025 | 14:53:02 | 20251008146944604 |
| 200 | 1622.0 | CHIX | 08-Oct-2025 | 14:53:02 | 20251008146944606 |
| 304 | 1622.0 | XLON | 08-Oct-2025 | 14:53:02 | 20251008146944608 |
| 218 | 1622.0 | CHIX | 08-Oct-2025 | 14:53:28 | 20251008146944668 |
| 157 | 1622.0 | CHIX | 08-Oct-2025 | 14:53:28 | 20251008146944670 |
| 203 | 1622.0 | XLON | 08-Oct-2025 | 14:53:28 | 20251008146944672 |
| 548 | 1621.5 | XLON | 08-Oct-2025 | 14:55:51 | 20251008146945639 |
| 1,424 | 1621.5 | XLON | 08-Oct-2025 | 14:55:51 | 20251008146945641 |
| 249 | 1621.5 | XLON | 08-Oct-2025 | 14:55:51 | 20251008146945643 |
| 379 | 1621.5 | XLON | 08-Oct-2025 | 14:55:51 | 20251008146945645 |
| 1,624 | 1623.0 | BATE | 08-Oct-2025 | 14:58:28 | 20251008146946748 |
| 90 | 1623.0 | CHIX | 08-Oct-2025 | 14:58:28 | 20251008146946752 |
| 513 | 1623.0 | XLON | 08-Oct-2025 | 14:58:28 | 20251008146946754 |
| 965 | 1622.0 | XLON | 08-Oct-2025 | 15:01:04 | 20251008146948340 |
| 139 | 1622.5 | BATE | 08-Oct-2025 | 15:01:05 | 20251008146948344 |
| 25 | 1622.5 | BATE | 08-Oct-2025 | 15:01:05 | 20251008146948346 |
| 28 | 1622.5 | BATE | 08-Oct-2025 | 15:01:05 | 20251008146948348 |
| 396 | 1622.5 | CHIX | 08-Oct-2025 | 15:01:36 | 20251008146948675 |
| 157 | 1622.5 | BATE | 08-Oct-2025 | 15:01:36 | 20251008146948677 |
| 482 | 1622.5 | XLON | 08-Oct-2025 | 15:01:36 | 20251008146948679 |
| 624 | 1624.0 | CHIX | 08-Oct-2025 | 15:02:57 | 20251008146949458 |
| 428 | 1624.0 | BATE | 08-Oct-2025 | 15:02:57 | 20251008146949460 |
| 1,642 | 1624.0 | XLON | 08-Oct-2025 | 15:02:57 | 20251008146949462 |
| 71 | 1623.5 | BATE | 08-Oct-2025 | 15:04:52 | 20251008146950688 |
| 214 | 1623.5 | CHIX | 08-Oct-2025 | 15:04:52 | 20251008146950690 |
| 204 | 1623.5 | XLON | 08-Oct-2025 | 15:04:52 | 20251008146950692 |
| 573 | 1622.5 | XLON | 08-Oct-2025 | 15:05:16 | 20251008146951024 |
| 57 | 1623.0 | BATE | 08-Oct-2025 | 15:06:26 | 20251008146951552 |
| 385 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951554 |
| 310 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951556 |
| 702 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951558 |
| 252 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951560 |
| 359 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951562 |
| 154 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951564 |
| 192 | 1623.0 | CHIX | 08-Oct-2025 | 15:07:23 | 20251008146951943 |
| 299 | 1623.0 | XLON | 08-Oct-2025 | 15:07:23 | 20251008146951945 |
| 80 | 1623.0 | BATE | 08-Oct-2025 | 15:07:23 | 20251008146951947 |
| 253 | 1622.0 | CHIX | 08-Oct-2025 | 15:07:44 | 20251008146952018 |
| 371 | 1622.0 | XLON | 08-Oct-2025 | 15:07:44 | 20251008146952020 |
| 59 | 1622.0 | XLON | 08-Oct-2025 | 15:07:56 | 20251008146952048 |
| 26 | 1622.5 | BATE | 08-Oct-2025 | 15:10:30 | 20251008146953493 |
| 13 | 1622.5 | CHIX | 08-Oct-2025 | 15:10:30 | 20251008146953495 |
| 38 | 1622.5 | XLON | 08-Oct-2025 | 15:10:30 | 20251008146953497 |
| 37 | 1622.5 | XLON | 08-Oct-2025 | 15:10:30 | 20251008146953499 |
| 1,424 | 1622.5 | XLON | 08-Oct-2025 | 15:10:30 | 20251008146953501 |
| 500 | 1622.5 | XLON | 08-Oct-2025 | 15:10:30 | 20251008146953503 |
| 41 | 1621.5 | BATE | 08-Oct-2025 | 15:12:32 | 20251008146954696 |
| 188 | 1621.5 | XLON | 08-Oct-2025 | 15:12:32 | 20251008146954698 |
| 504 | 1621.5 | XLON | 08-Oct-2025 | 15:12:32 | 20251008146954700 |
| 420 | 1621.5 | XLON | 08-Oct-2025 | 15:12:32 | 20251008146954702 |
| 412 | 1621.0 | CHIX | 08-Oct-2025 | 15:13:33 | 20251008146955423 |
| 387 | 1621.0 | CHIX | 08-Oct-2025 | 15:13:33 | 20251008146955425 |
| 172 | 1621.0 | CHIX | 08-Oct-2025 | 15:13:33 | 20251008146955427 |
| 7 | 1621.0 | CHIX | 08-Oct-2025 | 15:13:33 | 20251008146955429 |
| 1,369 | 1621.0 | CHIX | 08-Oct-2025 | 15:13:33 | 20251008146955431 |
| 10 | 1620.0 | CHIX | 08-Oct-2025 | 15:14:52 | 20251008146956285 |
| 177 | 1620.0 | CHIX | 08-Oct-2025 | 15:15:18 | 20251008146956347 |
| 49 | 1620.0 | BATE | 08-Oct-2025 | 15:15:28 | 20251008146956402 |
| 117 | 1619.5 | BATE | 08-Oct-2025 | 15:16:00 | 20251008146956591 |
| 349 | 1619.5 | CHIX | 08-Oct-2025 | 15:16:00 | 20251008146956593 |
| 526 | 1619.5 | XLON | 08-Oct-2025 | 15:16:00 | 20251008146956595 |
| 589 | 1619.0 | CHIX | 08-Oct-2025 | 15:16:29 | 20251008146956667 |
| 211 | 1618.5 | CHIX | 08-Oct-2025 | 15:16:45 | 20251008146956735 |
| 133 | 1618.5 | BATE | 08-Oct-2025 | 15:16:46 | 20251008146956737 |
| 243 | 1618.5 | XLON | 08-Oct-2025 | 15:16:46 | 20251008146956739 |
| 170 | 1618.5 | CHIX | 08-Oct-2025 | 15:17:36 | 20251008146957014 |
| 281 | 1618.5 | XLON | 08-Oct-2025 | 15:17:36 | 20251008146957016 |
| 421 | 1618.0 | CHIX | 08-Oct-2025 | 15:18:03 | 20251008146957306 |
| 164 | 1618.0 | BATE | 08-Oct-2025 | 15:18:03 | 20251008146957308 |
| 361 | 1618.0 | XLON | 08-Oct-2025 | 15:18:03 | 20251008146957310 |
| 140 | 1617.5 | CHIX | 08-Oct-2025 | 15:20:08 | 20251008146958215 |
| 347 | 1617.5 | XLON | 08-Oct-2025 | 15:20:08 | 20251008146958217 |
| 503 | 1616.5 | CHIX | 08-Oct-2025 | 15:20:27 | 20251008146958425 |
| 54 | 1616.5 | CHIX | 08-Oct-2025 | 15:20:27 | 20251008146958427 |
| 178 | 1616.5 | BATE | 08-Oct-2025 | 15:20:27 | 20251008146958429 |
| 730 | 1616.5 | XLON | 08-Oct-2025 | 15:20:27 | 20251008146958431 |
| 131 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959062 |
| 111 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959064 |
| 85 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959066 |
| 50 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959068 |
| 705 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959070 |
| 470 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959072 |
| 347 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959074 |
| 20 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959076 |
| 121 | 1617.0 | CHIX | 08-Oct-2025 | 15:24:03 | 20251008146959686 |
| 187 | 1617.0 | XLON | 08-Oct-2025 | 15:24:03 | 20251008146959688 |
| 1,390 | 1617.0 | XLON | 08-Oct-2025 | 15:25:07 | 20251008146960010 |
| 193 | 1617.0 | XLON | 08-Oct-2025 | 15:25:07 | 20251008146960012 |
| 36 | 1617.0 | XLON | 08-Oct-2025 | 15:25:07 | 20251008146960014 |
| 63 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960358 |
| 52 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960360 |
| 286 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960362 |
| 705 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960364 |
| 140 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960366 |
| 138 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960368 |
| 130 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960370 |
| 143 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960372 |
| 187 | 1618.0 | XLON | 08-Oct-2025 | 15:26:15 | 20251008146960374 |
| 187 | 1617.0 | CHIX | 08-Oct-2025 | 15:28:04 | 20251008146961104 |
| 112 | 1617.0 | XLON | 08-Oct-2025 | 15:28:04 | 20251008146961106 |
| 222 | 1617.5 | BATE | 08-Oct-2025 | 15:28:48 | 20251008146961402 |
| 104 | 1617.5 | BATE | 08-Oct-2025 | 15:28:48 | 20251008146961404 |
| 1,542 | 1617.5 | XLON | 08-Oct-2025 | 15:28:48 | 20251008146961406 |
| 312 | 1617.5 | XLON | 08-Oct-2025 | 15:28:48 | 20251008146961408 |
| 77 | 1617.5 | XLON | 08-Oct-2025 | 15:28:48 | 20251008146961410 |
| 120 | 1617.0 | XLON | 08-Oct-2025 | 15:29:53 | 20251008146961755 |
| 1,214 | 1617.5 | CHIX | 08-Oct-2025 | 15:31:29 | 20251008146962318 |
| 107 | 1617.5 | BATE | 08-Oct-2025 | 15:31:29 | 20251008146962320 |
| 113 | 1617.5 | BATE | 08-Oct-2025 | 15:31:29 | 20251008146962322 |
| 756 | 1617.5 | XLON | 08-Oct-2025 | 15:31:29 | 20251008146962324 |
| 187 | 1617.0 | CHIX | 08-Oct-2025 | 15:32:20 | 20251008146962460 |
| 149 | 1617.0 | XLON | 08-Oct-2025 | 15:32:20 | 20251008146962462 |
| 127 | 1619.0 | XLON | 08-Oct-2025 | 15:33:23 | 20251008146963026 |
| 329 | 1619.0 | XLON | 08-Oct-2025 | 15:33:23 | 20251008146963028 |
| 342 | 1619.0 | XLON | 08-Oct-2025 | 15:33:23 | 20251008146963030 |
| 342 | 1619.0 | XLON | 08-Oct-2025 | 15:33:23 | 20251008146963032 |
| 943 | 1619.0 | XLON | 08-Oct-2025 | 15:33:23 | 20251008146963034 |
| 61 | 1618.5 | BATE | 08-Oct-2025 | 15:35:25 | 20251008146963696 |
| 117 | 1618.5 | BATE | 08-Oct-2025 | 15:35:25 | 20251008146963698 |
| 309 | 1618.5 | BATE | 08-Oct-2025 | 15:35:25 | 20251008146963700 |
| 742 | 1618.5 | XLON | 08-Oct-2025 | 15:35:25 | 20251008146963702 |
| 753 | 1618.5 | XLON | 08-Oct-2025 | 15:35:25 | 20251008146963704 |
| 100 | 1618.5 | XLON | 08-Oct-2025 | 15:35:25 | 20251008146963706 |
| 917 | 1619.5 | XLON | 08-Oct-2025 | 15:37:27 | 20251008146964772 |
| 945 | 1619.5 | XLON | 08-Oct-2025 | 15:37:27 | 20251008146964774 |
| 159 | 1619.5 | XLON | 08-Oct-2025 | 15:37:27 | 20251008146964776 |
| 110 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965907 |
| 177 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965909 |
| 110 | 1618.5 | CHIX | 08-Oct-2025 | 15:39:29 | 20251008146965911 |
| 620 | 1618.5 | CHIX | 08-Oct-2025 | 15:39:29 | 20251008146965913 |
| 222 | 1618.5 | CHIX | 08-Oct-2025 | 15:39:29 | 20251008146965915 |
| 211 | 1618.5 | CHIX | 08-Oct-2025 | 15:39:29 | 20251008146965917 |
| 64 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965919 |
| 250 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965921 |
| 206 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965923 |
| 24 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965925 |
| 285 | 1619.5 | BATE | 08-Oct-2025 | 15:41:31 | 20251008146966688 |
| 1,725 | 1619.5 | XLON | 08-Oct-2025 | 15:41:31 | 20251008146966690 |
| 262 | 1620.0 | CHIX | 08-Oct-2025 | 15:42:15 | 20251008146967116 |
| 96 | 1620.0 | BATE | 08-Oct-2025 | 15:42:15 | 20251008146967118 |
| 187 | 1620.0 | XLON | 08-Oct-2025 | 15:42:15 | 20251008146967120 |
| 187 | 1619.5 | CHIX | 08-Oct-2025 | 15:43:41 | 20251008146967518 |
| 187 | 1619.5 | XLON | 08-Oct-2025 | 15:43:41 | 20251008146967520 |
| 90 | 1619.5 | XLON | 08-Oct-2025 | 15:43:41 | 20251008146967522 |
| 353 | 1621.0 | BATE | 08-Oct-2025 | 15:44:39 | 20251008146967822 |
| 1,015 | 1621.0 | CHIX | 08-Oct-2025 | 15:44:39 | 20251008146967824 |
| 699 | 1621.0 | XLON | 08-Oct-2025 | 15:44:39 | 20251008146967826 |
| 263 | 1620.5 | CHIX | 08-Oct-2025 | 15:45:49 | 20251008146968601 |
| 246 | 1620.5 | XLON | 08-Oct-2025 | 15:45:49 | 20251008146968603 |
| 196 | 1622.0 | XLON | 08-Oct-2025 | 15:47:06 | 20251008146968957 |
| 228 | 1622.0 | XLON | 08-Oct-2025 | 15:47:06 | 20251008146968959 |
| 1,554 | 1622.0 | XLON | 08-Oct-2025 | 15:47:06 | 20251008146968961 |
| 625 | 1622.5 | CHIX | 08-Oct-2025 | 15:49:18 | 20251008146970251 |
| 406 | 1622.5 | CHIX | 08-Oct-2025 | 15:49:18 | 20251008146970253 |
| 678 | 1622.5 | XLON | 08-Oct-2025 | 15:49:18 | 20251008146970255 |
| 148 | 1622.5 | XLON | 08-Oct-2025 | 15:49:18 | 20251008146970257 |
| 109 | 1622.5 | XLON | 08-Oct-2025 | 15:49:18 | 20251008146970259 |
| 33 | 1624.0 | BATE | 08-Oct-2025 | 15:51:27 | 20251008146971127 |
| 121 | 1624.0 | BATE | 08-Oct-2025 | 15:51:27 | 20251008146971129 |
| 59 | 1624.0 | BATE | 08-Oct-2025 | 15:51:27 | 20251008146971131 |
| 529 | 1624.0 | CHIX | 08-Oct-2025 | 15:51:51 | 20251008146971423 |
| 173 | 1624.0 | BATE | 08-Oct-2025 | 15:51:51 | 20251008146971425 |
| 153 | 1624.0 | BATE | 08-Oct-2025 | 15:51:51 | 20251008146971427 |
| 980 | 1624.0 | XLON | 08-Oct-2025 | 15:51:51 | 20251008146971429 |
| 186 | 1623.5 | CHIX | 08-Oct-2025 | 15:52:28 | 20251008146971661 |
| 344 | 1623.5 | XLON | 08-Oct-2025 | 15:52:28 | 20251008146971663 |
| 251 | 1623.0 | BATE | 08-Oct-2025 | 15:52:34 | 20251008146971671 |
| 469 | 1623.0 | XLON | 08-Oct-2025 | 15:52:42 | 20251008146971683 |
| 27 | 1623.0 | BATE | 08-Oct-2025 | 15:53:11 | 20251008146971909 |
| 385 | 1623.0 | CHIX | 08-Oct-2025 | 15:53:11 | 20251008146971911 |
| 570 | 1623.0 | XLON | 08-Oct-2025 | 15:53:11 | 20251008146971913 |
| 74 | 1623.0 | XLON | 08-Oct-2025 | 15:53:11 | 20251008146971915 |
| 95 | 1623.0 | BATE | 08-Oct-2025 | 15:53:11 | 20251008146971917 |
| 492 | 1623.0 | XLON | 08-Oct-2025 | 15:53:11 | 20251008146971919 |
| 360 | 1623.0 | BATE | 08-Oct-2025 | 15:53:11 | 20251008146971921 |
| 760 | 1623.0 | CHIX | 08-Oct-2025 | 15:53:11 | 20251008146971923 |
| 326 | 1623.0 | XLON | 08-Oct-2025 | 15:53:11 | 20251008146971925 |
| 2,264 | 1623.0 | XLON | 08-Oct-2025 | 15:53:11 | 20251008146971927 |
| 70 | 1623.0 | CHIX | 08-Oct-2025 | 15:54:13 | 20251008146972903 |
| 37 | 1623.0 | CHIX | 08-Oct-2025 | 15:54:13 | 20251008146972905 |
| 276 | 1623.0 | CHIX | 08-Oct-2025 | 15:54:15 | 20251008146972921 |
| 377 | 1623.0 | XLON | 08-Oct-2025 | 15:54:15 | 20251008146972923 |
| 32 | 1623.5 | XLON | 08-Oct-2025 | 15:54:15 | 20251008146972925 |
| 656 | 1623.5 | XLON | 08-Oct-2025 | 15:54:15 | 20251008146972927 |
| 104 | 1623.0 | BATE | 08-Oct-2025 | 15:54:16 | 20251008146972929 |
| 84 | 1623.5 | BATE | 08-Oct-2025 | 15:55:03 | 20251008146973503 |
| 231 | 1623.5 | CHIX | 08-Oct-2025 | 15:55:03 | 20251008146973505 |
| 187 | 1623.5 | XLON | 08-Oct-2025 | 15:55:03 | 20251008146973507 |
| 194 | 1623.5 | XLON | 08-Oct-2025 | 15:56:32 | 20251008146974109 |
| 644 | 1623.5 | CHIX | 08-Oct-2025 | 15:56:32 | 20251008146974111 |
| 242 | 1623.5 | BATE | 08-Oct-2025 | 15:56:32 | 20251008146974113 |
| 539 | 1623.5 | XLON | 08-Oct-2025 | 15:56:32 | 20251008146974115 |
| 19 | 1623.5 | XLON | 08-Oct-2025 | 15:56:32 | 20251008146974117 |
| 338 | 1623.5 | BATE | 08-Oct-2025 | 15:57:47 | 20251008146974942 |
| 412 | 1623.5 | XLON | 08-Oct-2025 | 15:57:47 | 20251008146974944 |
| 449 | 1623.5 | XLON | 08-Oct-2025 | 15:57:47 | 20251008146974946 |
| 376 | 1623.5 | XLON | 08-Oct-2025 | 15:57:47 | 20251008146974948 |
| 76 | 1623.5 | BATE | 08-Oct-2025 | 15:58:37 | 20251008146975246 |
| 228 | 1623.5 | CHIX | 08-Oct-2025 | 15:58:37 | 20251008146975248 |
| 221 | 1623.5 | XLON | 08-Oct-2025 | 15:58:37 | 20251008146975250 |
| 187 | 1623.0 | CHIX | 08-Oct-2025 | 15:59:17 | 20251008146975492 |
| 144 | 1623.0 | CHIX | 08-Oct-2025 | 15:59:17 | 20251008146975494 |
| 240 | 1623.0 | XLON | 08-Oct-2025 | 15:59:17 | 20251008146975496 |
| 27 | 1622.0 | BATE | 08-Oct-2025 | 16:00:01 | 20251008146976534 |
| 289 | 1622.0 | CHIX | 08-Oct-2025 | 16:00:01 | 20251008146976536 |
| 193 | 1622.0 | XLON | 08-Oct-2025 | 16:00:01 | 20251008146976538 |
| 936 | 1622.5 | CHIX | 08-Oct-2025 | 16:01:01 | 20251008146977022 |
| 153 | 1622.5 | BATE | 08-Oct-2025 | 16:01:01 | 20251008146977024 |
| 618 | 1622.5 | XLON | 08-Oct-2025 | 16:01:01 | 20251008146977026 |
| 58 | 1621.5 | XLON | 08-Oct-2025 | 16:01:20 | 20251008146977096 |
| 322 | 1621.0 | BATE | 08-Oct-2025 | 16:01:48 | 20251008146977343 |
| 187 | 1621.0 | CHIX | 08-Oct-2025 | 16:01:48 | 20251008146977345 |
| 61 | 1621.0 | XLON | 08-Oct-2025 | 16:01:48 | 20251008146977347 |
| 86 | 1620.5 | BATE | 08-Oct-2025 | 16:02:21 | 20251008146977573 |
| 1,714 | 1622.5 | XLON | 08-Oct-2025 | 16:02:52 | 20251008146977746 |
| 251 | 1623.0 | CHIX | 08-Oct-2025 | 16:03:31 | 20251008146977977 |
| 140 | 1623.0 | BATE | 08-Oct-2025 | 16:03:31 | 20251008146977979 |
| 11 | 1623.0 | CHIX | 08-Oct-2025 | 16:03:31 | 20251008146977981 |
| 264 | 1623.0 | XLON | 08-Oct-2025 | 16:03:31 | 20251008146977983 |
| 214 | 1624.5 | CHIX | 08-Oct-2025 | 16:04:55 | 20251008146978558 |
| 312 | 1624.5 | CHIX | 08-Oct-2025 | 16:04:55 | 20251008146978560 |
| 151 | 1624.5 | BATE | 08-Oct-2025 | 16:04:55 | 20251008146978562 |
| 645 | 1624.5 | CHIX | 08-Oct-2025 | 16:04:55 | 20251008146978564 |
| 187 | 1624.5 | CHIX | 08-Oct-2025 | 16:04:55 | 20251008146978566 |
| 55 | 1624.5 | BATE | 08-Oct-2025 | 16:04:55 | 20251008146978568 |
| 222 | 1624.5 | XLON | 08-Oct-2025 | 16:04:55 | 20251008146978570 |
| 57 | 1624.0 | BATE | 08-Oct-2025 | 16:06:01 | 20251008146979108 |
| 199 | 1624.0 | CHIX | 08-Oct-2025 | 16:06:01 | 20251008146979110 |
| 312 | 1624.0 | XLON | 08-Oct-2025 | 16:06:01 | 20251008146979112 |
| 36 | 1622.5 | BATE | 08-Oct-2025 | 16:06:40 | 20251008146979542 |
| 244 | 1622.5 | CHIX | 08-Oct-2025 | 16:06:40 | 20251008146979544 |
| 348 | 1622.5 | XLON | 08-Oct-2025 | 16:06:40 | 20251008146979546 |
| 905 | 1621.5 | CHIX | 08-Oct-2025 | 16:07:25 | 20251008146979731 |
| 189 | 1621.5 | BATE | 08-Oct-2025 | 16:07:25 | 20251008146979733 |
| 45 | 1621.5 | XLON | 08-Oct-2025 | 16:07:25 | 20251008146979735 |
| 312 | 1622.0 | BATE | 08-Oct-2025 | 16:08:33 | 20251008146980108 |
| 35 | 1622.0 | BATE | 08-Oct-2025 | 16:08:33 | 20251008146980110 |
| 229 | 1622.0 | BATE | 08-Oct-2025 | 16:08:33 | 20251008146980112 |
| 644 | 1621.5 | CHIX | 08-Oct-2025 | 16:08:59 | 20251008146980280 |
| 530 | 1621.5 | XLON | 08-Oct-2025 | 16:08:59 | 20251008146980282 |
| 88 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980446 |
| 64 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980448 |
| 455 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980450 |
| 46 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980452 |
| 413 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980454 |
| 37 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980456 |
| 692 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980458 |
| 95 | 1621.0 | BATE | 08-Oct-2025 | 16:10:39 | 20251008146980718 |
| 264 | 1621.0 | CHIX | 08-Oct-2025 | 16:10:39 | 20251008146980720 |
| 187 | 1621.0 | XLON | 08-Oct-2025 | 16:10:39 | 20251008146980722 |
| 79 | 1621.0 | CHIX | 08-Oct-2025 | 16:12:11 | 20251008146981183 |
| 88 | 1621.0 | CHIX | 08-Oct-2025 | 16:12:11 | 20251008146981185 |
| 594 | 1621.0 | CHIX | 08-Oct-2025 | 16:12:11 | 20251008146981187 |
| 520 | 1621.0 | XLON | 08-Oct-2025 | 16:12:11 | 20251008146981189 |
| 194 | 1621.0 | BATE | 08-Oct-2025 | 16:12:15 | 20251008146981191 |
| 192 | 1621.0 | BATE | 08-Oct-2025 | 16:12:15 | 20251008146981193 |
| 91 | 1620.5 | BATE | 08-Oct-2025 | 16:13:06 | 20251008146981507 |
| 234 | 1620.5 | CHIX | 08-Oct-2025 | 16:13:06 | 20251008146981509 |
| 297 | 1620.5 | XLON | 08-Oct-2025 | 16:13:06 | 20251008146981511 |
| 644 | 1620.5 | CHIX | 08-Oct-2025 | 16:14:03 | 20251008146981805 |
| 403 | 1620.5 | BATE | 08-Oct-2025 | 16:14:03 | 20251008146981807 |
| 625 | 1620.5 | XLON | 08-Oct-2025 | 16:14:03 | 20251008146981809 |
| 36 | 1620.0 | CHIX | 08-Oct-2025 | 16:15:29 | 20251008146982214 |
| 94 | 1620.0 | BATE | 08-Oct-2025 | 16:15:29 | 20251008146982216 |
| 191 | 1620.0 | XLON | 08-Oct-2025 | 16:15:29 | 20251008146982218 |
| 185 | 1620.0 | CHIX | 08-Oct-2025 | 16:15:34 | 20251008146982232 |
| 99 | 1620.0 | XLON | 08-Oct-2025 | 16:15:34 | 20251008146982234 |
| 1,214 | 1620.5 | CHIX | 08-Oct-2025 | 16:16:09 | 20251008146982437 |
| 47 | 1620.5 | BATE | 08-Oct-2025 | 16:16:09 | 20251008146982439 |
| 40 | 1621.0 | BATE | 08-Oct-2025 | 16:16:14 | 20251008146982451 |
| 3 | 1621.0 | CHIX | 08-Oct-2025 | 16:16:19 | 20251008146982477 |
| 88 | 1621.0 | BATE | 08-Oct-2025 | 16:16:19 | 20251008146982479 |
| 50 | 1621.0 | BATE | 08-Oct-2025 | 16:16:24 | 20251008146982505 |
| 10 | 1621.0 | CHIX | 08-Oct-2025 | 16:16:29 | 20251008146982516 |
| 10 | 1621.0 | BATE | 08-Oct-2025 | 16:16:29 | 20251008146982518 |
| 1 | 1622.0 | BATE | 08-Oct-2025 | 16:17:06 | 20251008146982790 |
| 645 | 1622.0 | CHIX | 08-Oct-2025 | 16:17:11 | 20251008146982798 |
| 933 | 1622.5 | XLON | 08-Oct-2025 | 16:18:00 | 20251008146983296 |
| 602 | 1622.5 | XLON | 08-Oct-2025 | 16:18:00 | 20251008146983298 |
| 333 | 1622.0 | CHIX | 08-Oct-2025 | 16:18:26 | 20251008146983358 |
| 41 | 1622.0 | BATE | 08-Oct-2025 | 16:18:26 | 20251008146983360 |
| 187 | 1622.0 | XLON | 08-Oct-2025 | 16:18:26 | 20251008146983362 |
| 387 | 1622.0 | CHIX | 08-Oct-2025 | 16:19:11 | 20251008146983646 |
| 62 | 1622.5 | BATE | 08-Oct-2025 | 16:19:21 | 20251008146983704 |
| 335 | 1622.5 | BATE | 08-Oct-2025 | 16:19:21 | 20251008146983706 |
| 763 | 1622.5 | XLON | 08-Oct-2025 | 16:19:21 | 20251008146983708 |
| 93 | 1622.5 | XLON | 08-Oct-2025 | 16:19:21 | 20251008146983710 |
| 97 | 1622.5 | XLON | 08-Oct-2025 | 16:19:28 | 20251008146983902 |
| 755 | 1622.0 | XLON | 08-Oct-2025 | 16:23:16 | 20251008146985741 |
| 202 | 1622.0 | CHIX | 08-Oct-2025 | 16:23:16 | 20251008146985743 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.