This is Money

Select a section

Latest regulatory news
More news on Babcock International Group

Transaction in Own Shares

Published: 09/10/2025, 07:00

RNS Number : 6345C

Babcock International Group PLC

09 October 2025


Babcock International Group PLC - Transaction in Own Shares
09 October 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						08 October 2025
Aggregate number of ordinary shares purchased:						58,444
Highest price paid per share (£ per share):						12.6500
Lowest price paid per share (£ per share):						12.3700
Volume weighted average price paid per share (£):						12.5999

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 5,034,258 shares at a cost of £53,835,733.02.

Following the above transaction, the Company holds 3,631,298 of its ordinary shares in treasury and has 501,965,299 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			08 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		58,444		12.5999	12.3700	12.6500
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:24:16	GMT	110	12.410	GBP	XLON	00492233223TRLO1.1.1
08:25:49	GMT	110	12.410	GBP	XLON	00492233444TRLO1.1.1
08:26:41	GMT	110	12.400	GBP	XLON	00492233540TRLO1.1.1
08:26:56	GMT	110	12.390	GBP	XLON	00492233585TRLO1.1.1
08:27:34	GMT	110	12.380	GBP	XLON	00492233727TRLO1.1.1
08:30:01	GMT	220	12.390	GBP	XLON	00492234098TRLO1.1.1
08:30:44	GMT	6	12.400	GBP	XLON	00492234188TRLO1.1.1
08:30:44	GMT	6	12.400	GBP	XLON	00492234189TRLO1.1.1
08:30:44	GMT	6	12.400	GBP	XLON	00492234190TRLO1.1.1
08:30:44	GMT	6	12.400	GBP	XLON	00492234191TRLO1.1.1
08:30:44	GMT	6	12.400	GBP	XLON	00492234192TRLO1.1.1
08:30:44	GMT	6	12.400	GBP	XLON	00492234193TRLO1.1.1
08:30:44	GMT	6	12.400	GBP	XLON	00492234194TRLO1.1.1
08:30:44	GMT	110	12.400	GBP	XLON	00492234195TRLO1.1.1
08:30:44	GMT	6	12.400	GBP	XLON	00492234196TRLO1.1.1
08:30:44	GMT	6	12.400	GBP	XLON	00492234197TRLO1.1.1
08:30:44	GMT	6	12.400	GBP	XLON	00492234198TRLO1.1.1
08:32:00	GMT	110	12.380	GBP	XLON	00492234426TRLO1.1.1
08:32:04	GMT	6	12.370	GBP	XLON	00492234438TRLO1.1.1
08:34:35	GMT	129	12.390	GBP	XLON	00492234918TRLO1.1.1
08:34:35	GMT	421	12.390	GBP	XLON	00492234917TRLO1.1.1
08:36:06	GMT	6	12.400	GBP	XLON	00492235111TRLO1.1.1
08:36:06	GMT	6	12.400	GBP	XLON	00492235112TRLO1.1.1
08:36:06	GMT	110	12.400	GBP	XLON	00492235110TRLO1.1.1
08:36:06	GMT	6	12.400	GBP	XLON	00492235113TRLO1.1.1
08:36:06	GMT	6	12.400	GBP	XLON	00492235114TRLO1.1.1
08:36:06	GMT	6	12.400	GBP	XLON	00492235115TRLO1.1.1
08:36:06	GMT	6	12.400	GBP	XLON	00492235116TRLO1.1.1
08:36:11	GMT	6	12.400	GBP	XLON	00492235141TRLO1.1.1
08:36:11	GMT	6	12.400	GBP	XLON	00492235142TRLO1.1.1
08:36:11	GMT	6	12.400	GBP	XLON	00492235143TRLO1.1.1
08:39:31	GMT	6	12.490	GBP	XLON	00492235659TRLO1.1.1
08:39:31	GMT	550	12.490	GBP	XLON	00492235660TRLO1.1.1
08:40:02	GMT	110	12.470	GBP	XLON	00492235767TRLO1.1.1
08:41:25	GMT	110	12.440	GBP	XLON	00492236105TRLO1.1.1
08:42:09	GMT	6	12.450	GBP	XLON	00492236295TRLO1.1.1
08:42:59	GMT	6	12.440	GBP	XLON	00492236421TRLO1.1.1
08:42:59	GMT	6	12.440	GBP	XLON	00492236422TRLO1.1.1
08:42:59	GMT	6	12.440	GBP	XLON	00492236423TRLO1.1.1
08:44:39	GMT	6	12.450	GBP	XLON	00492236619TRLO1.1.1
08:44:39	GMT	6	12.450	GBP	XLON	00492236621TRLO1.1.1
08:44:39	GMT	6	12.450	GBP	XLON	00492236622TRLO1.1.1
08:44:39	GMT	550	12.450	GBP	XLON	00492236620TRLO1.1.1
08:44:39	GMT	6	12.450	GBP	XLON	00492236623TRLO1.1.1
08:46:52	GMT	295	12.450	GBP	XLON	00492236998TRLO1.1.1
08:46:52	GMT	145	12.450	GBP	XLON	00492236999TRLO1.1.1
08:47:11	GMT	6	12.450	GBP	XLON	00492237032TRLO1.1.1
08:47:20	GMT	6	12.450	GBP	XLON	00492237043TRLO1.1.1
08:47:22	GMT	6	12.450	GBP	XLON	00492237053TRLO1.1.1
08:47:35	GMT	6	12.450	GBP	XLON	00492237079TRLO1.1.1
08:47:40	GMT	110	12.430	GBP	XLON	00492237087TRLO1.1.1
08:47:50	GMT	6	12.430	GBP	XLON	00492237116TRLO1.1.1
08:48:18	GMT	6	12.430	GBP	XLON	00492237228TRLO1.1.1
08:48:18	GMT	6	12.430	GBP	XLON	00492237229TRLO1.1.1
08:48:18	GMT	6	12.420	GBP	XLON	00492237232TRLO1.1.1
08:48:18	GMT	6	12.430	GBP	XLON	00492237230TRLO1.1.1
08:48:18	GMT	110	12.430	GBP	XLON	00492237231TRLO1.1.1
08:52:06	GMT	6	12.410	GBP	XLON	00492237854TRLO1.1.1
08:52:06	GMT	220	12.410	GBP	XLON	00492237855TRLO1.1.1
08:52:06	GMT	220	12.410	GBP	XLON	00492237856TRLO1.1.1
08:52:09	GMT	6	12.400	GBP	XLON	00492237862TRLO1.1.1
08:53:01	GMT	6	12.390	GBP	XLON	00492238061TRLO1.1.1
08:53:01	GMT	110	12.390	GBP	XLON	00492238060TRLO1.1.1
08:53:12	GMT	6	12.390	GBP	XLON	00492238173TRLO1.1.1
08:53:23	GMT	6	12.390	GBP	XLON	00492238190TRLO1.1.1
08:53:27	GMT	6	12.390	GBP	XLON	00492238201TRLO1.1.1
08:53:39	GMT	6	12.390	GBP	XLON	00492238231TRLO1.1.1
08:53:44	GMT	6	12.390	GBP	XLON	00492238277TRLO1.1.1
08:53:53	GMT	6	12.390	GBP	XLON	00492238300TRLO1.1.1
08:54:03	GMT	6	12.390	GBP	XLON	00492238317TRLO1.1.1
08:54:12	GMT	6	12.390	GBP	XLON	00492238336TRLO1.1.1
08:55:53	GMT	330	12.400	GBP	XLON	00492238583TRLO1.1.1
08:55:53	GMT	6	12.400	GBP	XLON	00492238584TRLO1.1.1
08:55:53	GMT	6	12.400	GBP	XLON	00492238585TRLO1.1.1
08:59:01	GMT	330	12.480	GBP	XLON	00492239126TRLO1.1.1
08:59:59	GMT	110	12.470	GBP	XLON	00492239275TRLO1.1.1
09:01:15	GMT	110	12.460	GBP	XLON	00492239497TRLO1.1.1
09:02:54	GMT	6	12.480	GBP	XLON	00492240091TRLO1.1.1
09:03:53	GMT	220	12.500	GBP	XLON	00492240276TRLO1.1.1
09:03:58	GMT	6	12.500	GBP	XLON	00492240288TRLO1.1.1
09:03:58	GMT	6	12.500	GBP	XLON	00492240289TRLO1.1.1
09:04:24	GMT	6	12.490	GBP	XLON	00492240345TRLO1.1.1
09:04:24	GMT	6	12.490	GBP	XLON	00492240346TRLO1.1.1
09:04:24	GMT	6	12.490	GBP	XLON	00492240347TRLO1.1.1
09:04:24	GMT	110	12.490	GBP	XLON	00492240348TRLO1.1.1
09:06:33	GMT	125	12.480	GBP	XLON	00492240769TRLO1.1.1
09:06:33	GMT	205	12.480	GBP	XLON	00492240768TRLO1.1.1
09:12:43	GMT	880	12.550	GBP	XLON	00492241885TRLO1.1.1
09:12:43	GMT	6	12.550	GBP	XLON	00492241886TRLO1.1.1
09:12:43	GMT	6	12.550	GBP	XLON	00492241887TRLO1.1.1
09:12:43	GMT	6	12.550	GBP	XLON	00492241888TRLO1.1.1
09:12:43	GMT	6	12.550	GBP	XLON	00492241889TRLO1.1.1
09:13:38	GMT	110	12.530	GBP	XLON	00492242027TRLO1.1.1
09:14:07	GMT	6	12.520	GBP	XLON	00492242062TRLO1.1.1
09:17:40	GMT	6	12.540	GBP	XLON	00492242672TRLO1.1.1
09:17:40	GMT	440	12.540	GBP	XLON	00492242673TRLO1.1.1
09:17:40	GMT	6	12.540	GBP	XLON	00492242674TRLO1.1.1
09:17:40	GMT	6	12.540	GBP	XLON	00492242675TRLO1.1.1
09:17:40	GMT	6	12.540	GBP	XLON	00492242676TRLO1.1.1
09:17:40	GMT	220	12.540	GBP	XLON	00492242677TRLO1.1.1
09:20:43	GMT	6	12.550	GBP	XLON	00492243129TRLO1.1.1
09:20:44	GMT	6	12.550	GBP	XLON	00492243135TRLO1.1.1
09:20:45	GMT	6	12.550	GBP	XLON	00492243139TRLO1.1.1
09:20:45	GMT	216	12.550	GBP	XLON	00492243141TRLO1.1.1
09:21:11	GMT	554	12.560	GBP	XLON	00492243229TRLO1.1.1
09:21:17	GMT	6	12.560	GBP	XLON	00492243243TRLO1.1.1
09:22:17	GMT	110	12.540	GBP	XLON	00492243356TRLO1.1.1
09:24:48	GMT	440	12.550	GBP	XLON	00492243740TRLO1.1.1
09:26:05	GMT	6	12.560	GBP	XLON	00492244078TRLO1.1.1
09:26:05	GMT	110	12.560	GBP	XLON	00492244080TRLO1.1.1
09:26:53	GMT	6	12.550	GBP	XLON	00492244175TRLO1.1.1
09:26:53	GMT	110	12.550	GBP	XLON	00492244176TRLO1.1.1
09:26:53	GMT	6	12.550	GBP	XLON	00492244177TRLO1.1.1
09:26:53	GMT	6	12.550	GBP	XLON	00492244178TRLO1.1.1
09:28:34	GMT	220	12.540	GBP	XLON	00492244563TRLO1.1.1
09:29:02	GMT	6	12.520	GBP	XLON	00492244625TRLO1.1.1
09:29:02	GMT	110	12.530	GBP	XLON	00492244624TRLO1.1.1
09:29:24	GMT	110	12.530	GBP	XLON	00492244672TRLO1.1.1
09:31:50	GMT	440	12.580	GBP	XLON	00492245153TRLO1.1.1
09:31:56	GMT	6	12.580	GBP	XLON	00492245189TRLO1.1.1
09:31:56	GMT	6	12.570	GBP	XLON	00492245190TRLO1.1.1
09:32:12	GMT	6	12.570	GBP	XLON	00492245213TRLO1.1.1
09:33:41	GMT	220	12.570	GBP	XLON	00492245442TRLO1.1.1
09:35:20	GMT	137	12.570	GBP	XLON	00492245751TRLO1.1.1
09:35:20	GMT	176	12.570	GBP	XLON	00492245750TRLO1.1.1
09:35:20	GMT	17	12.570	GBP	XLON	00492245752TRLO1.1.1
09:36:03	GMT	110	12.560	GBP	XLON	00492245834TRLO1.1.1
09:36:10	GMT	6	12.550	GBP	XLON	00492245844TRLO1.1.1
09:37:06	GMT	6	12.560	GBP	XLON	00492245953TRLO1.1.1
09:37:29	GMT	6	12.560	GBP	XLON	00492246144TRLO1.1.1
09:37:49	GMT	6	12.560	GBP	XLON	00492246249TRLO1.1.1
09:38:33	GMT	103	12.560	GBP	XLON	00492246362TRLO1.1.1
09:38:33	GMT	164	12.560	GBP	XLON	00492246360TRLO1.1.1
09:38:33	GMT	173	12.560	GBP	XLON	00492246361TRLO1.1.1
09:40:53	GMT	330	12.560	GBP	XLON	00492246745TRLO1.1.1
09:41:17	GMT	6	12.550	GBP	XLON	00492246888TRLO1.1.1
09:41:17	GMT	110	12.550	GBP	XLON	00492246889TRLO1.1.1
09:41:47	GMT	6	12.550	GBP	XLON	00492247023TRLO1.1.1
09:41:51	GMT	6	12.540	GBP	XLON	00492247030TRLO1.1.1
09:41:51	GMT	110	12.540	GBP	XLON	00492247029TRLO1.1.1
09:42:01	GMT	6	12.530	GBP	XLON	00492247087TRLO1.1.1
09:42:19	GMT	6	12.530	GBP	XLON	00492247179TRLO1.1.1
09:43:42	GMT	550	12.530	GBP	XLON	00492247359TRLO1.1.1
09:45:53	GMT	2	12.540	GBP	XLON	00492247601TRLO1.1.1
09:45:59	GMT	4	12.540	GBP	XLON	00492247618TRLO1.1.1
09:45:59	GMT	42	12.540	GBP	XLON	00492247619TRLO1.1.1
09:45:59	GMT	6	12.540	GBP	XLON	00492247621TRLO1.1.1
09:45:59	GMT	288	12.540	GBP	XLON	00492247620TRLO1.1.1
09:47:27	GMT	6	12.540	GBP	XLON	00492247797TRLO1.1.1
09:47:27	GMT	6	12.540	GBP	XLON	00492247799TRLO1.1.1
09:47:27	GMT	110	12.540	GBP	XLON	00492247798TRLO1.1.1
09:49:54	GMT	101	12.540	GBP	XLON	00492248154TRLO1.1.1
09:49:54	GMT	169	12.540	GBP	XLON	00492248156TRLO1.1.1
09:49:54	GMT	170	12.540	GBP	XLON	00492248155TRLO1.1.1
09:52:10	GMT	220	12.540	GBP	XLON	00492248505TRLO1.1.1
09:53:01	GMT	6	12.550	GBP	XLON	00492248714TRLO1.1.1
09:53:36	GMT	6	12.550	GBP	XLON	00492248823TRLO1.1.1
09:53:42	GMT	220	12.550	GBP	XLON	00492248845TRLO1.1.1
09:55:19	GMT	6	12.560	GBP	XLON	00492249111TRLO1.1.1
09:55:20	GMT	6	12.560	GBP	XLON	00492249116TRLO1.1.1
09:55:32	GMT	220	12.560	GBP	XLON	00492249157TRLO1.1.1
09:57:44	GMT	330	12.560	GBP	XLON	00492249549TRLO1.1.1
09:59:34	GMT	6	12.570	GBP	XLON	00492249919TRLO1.1.1
09:59:56	GMT	16	12.570	GBP	XLON	00492249968TRLO1.1.1
09:59:56	GMT	128	12.570	GBP	XLON	00492249970TRLO1.1.1
09:59:56	GMT	186	12.570	GBP	XLON	00492249969TRLO1.1.1
09:59:59	GMT	6	12.570	GBP	XLON	00492249976TRLO1.1.1
10:00:38	GMT	6	12.570	GBP	XLON	00492250083TRLO1.1.1
10:02:21	GMT	330	12.580	GBP	XLON	00492250361TRLO1.1.1
10:04:29	GMT	6	12.550	GBP	XLON	00492250620TRLO1.1.1
10:04:29	GMT	220	12.560	GBP	XLON	00492250619TRLO1.1.1
10:06:45	GMT	220	12.550	GBP	XLON	00492250910TRLO1.1.1
10:13:51	GMT	770	12.580	GBP	XLON	00492251832TRLO1.1.1
10:14:19	GMT	6	12.580	GBP	XLON	00492251888TRLO1.1.1
10:14:19	GMT	6	12.580	GBP	XLON	00492251889TRLO1.1.1
10:14:19	GMT	110	12.580	GBP	XLON	00492251890TRLO1.1.1
10:16:31	GMT	91	12.590	GBP	XLON	00492252072TRLO1.1.1
10:16:31	GMT	129	12.590	GBP	XLON	00492252073TRLO1.1.1
10:17:36	GMT	6	12.590	GBP	XLON	00492252169TRLO1.1.1
10:17:36	GMT	6	12.590	GBP	XLON	00492252170TRLO1.1.1
10:18:30	GMT	110	12.590	GBP	XLON	00492252303TRLO1.1.1
10:20:22	GMT	220	12.590	GBP	XLON	00492252490TRLO1.1.1
10:23:14	GMT	49	12.600	GBP	XLON	00492252899TRLO1.1.1
10:23:14	GMT	171	12.600	GBP	XLON	00492252898TRLO1.1.1
10:25:37	GMT	220	12.620	GBP	XLON	00492253266TRLO1.1.1
10:26:18	GMT	110	12.600	GBP	XLON	00492253400TRLO1.1.1
10:26:29	GMT	6	12.600	GBP	XLON	00492253440TRLO1.1.1
10:29:44	GMT	6	12.610	GBP	XLON	00492254025TRLO1.1.1
10:29:44	GMT	330	12.610	GBP	XLON	00492254026TRLO1.1.1
10:32:08	GMT	275	12.610	GBP	XLON	00492254503TRLO1.1.1
10:32:08	GMT	25	12.610	GBP	XLON	00492254505TRLO1.1.1
10:32:08	GMT	140	12.610	GBP	XLON	00492254504TRLO1.1.1
10:33:13	GMT	6	12.600	GBP	XLON	00492254721TRLO1.1.1
10:34:02	GMT	6	12.600	GBP	XLON	00492254831TRLO1.1.1
10:34:02	GMT	220	12.600	GBP	XLON	00492254832TRLO1.1.1
10:36:04	GMT	220	12.590	GBP	XLON	00492255140TRLO1.1.1
10:41:53	GMT	550	12.610	GBP	XLON	00492256286TRLO1.1.1
10:42:41	GMT	6	12.610	GBP	XLON	00492256762TRLO1.1.1
10:43:56	GMT	220	12.620	GBP	XLON	00492257302TRLO1.1.1
10:46:20	GMT	330	12.610	GBP	XLON	00492257567TRLO1.1.1
10:46:24	GMT	6	12.600	GBP	XLON	00492257579TRLO1.1.1
10:48:37	GMT	6	12.580	GBP	XLON	00492258031TRLO1.1.1
10:49:03	GMT	62	12.590	GBP	XLON	00492258060TRLO1.1.1
10:49:03	GMT	173	12.590	GBP	XLON	00492258061TRLO1.1.1
10:49:03	GMT	205	12.590	GBP	XLON	00492258062TRLO1.1.1
10:49:12	GMT	6	12.590	GBP	XLON	00492258074TRLO1.1.1
10:51:46	GMT	220	12.590	GBP	XLON	00492258331TRLO1.1.1
10:54:20	GMT	220	12.590	GBP	XLON	00492258632TRLO1.1.1
10:55:28	GMT	110	12.580	GBP	XLON	00492258799TRLO1.1.1
11:00:10	GMT	110	12.580	GBP	XLON	00492259369TRLO1.1.1
11:00:10	GMT	6	12.580	GBP	XLON	00492259370TRLO1.1.1
11:00:10	GMT	6	12.580	GBP	XLON	00492259372TRLO1.1.1
11:00:10	GMT	220	12.580	GBP	XLON	00492259371TRLO1.1.1
11:01:11	GMT	6	12.570	GBP	XLON	00492259507TRLO1.1.1
11:01:11	GMT	6	12.570	GBP	XLON	00492259508TRLO1.1.1
11:01:11	GMT	6	12.570	GBP	XLON	00492259509TRLO1.1.1
11:01:11	GMT	6	12.570	GBP	XLON	00492259510TRLO1.1.1
11:01:11	GMT	6	12.570	GBP	XLON	00492259511TRLO1.1.1
11:01:11	GMT	110	12.570	GBP	XLON	00492259512TRLO1.1.1
11:01:32	GMT	12	12.560	GBP	XLON	00492259566TRLO1.1.1
11:03:56	GMT	110	12.560	GBP	XLON	00492259841TRLO1.1.1
11:13:28	GMT	550	12.600	GBP	XLON	00492261388TRLO1.1.1
11:13:28	GMT	660	12.600	GBP	XLON	00492261387TRLO1.1.1
11:16:16	GMT	330	12.630	GBP	XLON	00492262083TRLO1.1.1
11:18:54	GMT	220	12.630	GBP	XLON	00492262598TRLO1.1.1
11:20:40	GMT	110	12.630	GBP	XLON	00492262872TRLO1.1.1
11:22:39	GMT	440	12.630	GBP	XLON	00492263203TRLO1.1.1
11:24:29	GMT	330	12.630	GBP	XLON	00492263419TRLO1.1.1
11:26:38	GMT	220	12.630	GBP	XLON	00492263744TRLO1.1.1
11:28:28	GMT	220	12.630	GBP	XLON	00492263956TRLO1.1.1
11:29:10	GMT	6	12.620	GBP	XLON	00492264030TRLO1.1.1
11:29:10	GMT	6	12.620	GBP	XLON	00492264031TRLO1.1.1
11:29:55	GMT	6	12.600	GBP	XLON	00492264124TRLO1.1.1
11:29:55	GMT	6	12.600	GBP	XLON	00492264125TRLO1.1.1
11:38:55	GMT	6	12.600	GBP	XLON	00492265247TRLO1.1.1
11:38:55	GMT	6	12.600	GBP	XLON	00492265249TRLO1.1.1
11:38:55	GMT	110	12.600	GBP	XLON	00492265248TRLO1.1.1
11:38:55	GMT	6	12.600	GBP	XLON	00492265251TRLO1.1.1
11:38:55	GMT	110	12.600	GBP	XLON	00492265253TRLO1.1.1
11:38:55	GMT	220	12.600	GBP	XLON	00492265250TRLO1.1.1
11:38:55	GMT	220	12.600	GBP	XLON	00492265252TRLO1.1.1
11:38:55	GMT	110	12.600	GBP	XLON	00492265254TRLO1.1.1
11:38:55	GMT	110	12.600	GBP	XLON	00492265255TRLO1.1.1
11:41:08	GMT	6	12.600	GBP	XLON	00492265560TRLO1.1.1
11:41:09	GMT	218	12.600	GBP	XLON	00492265563TRLO1.1.1
11:43:42	GMT	6	12.600	GBP	XLON	00492265995TRLO1.1.1
11:43:42	GMT	112	12.600	GBP	XLON	00492265994TRLO1.1.1
11:43:42	GMT	220	12.600	GBP	XLON	00492265996TRLO1.1.1
11:43:42	GMT	220	12.600	GBP	XLON	00492265997TRLO1.1.1
11:45:41	GMT	135	12.610	GBP	XLON	00492266260TRLO1.1.1
11:45:41	GMT	195	12.610	GBP	XLON	00492266261TRLO1.1.1
11:46:53	GMT	6	12.610	GBP	XLON	00492266370TRLO1.1.1
11:47:58	GMT	120	12.610	GBP	XLON	00492266543TRLO1.1.1
11:47:58	GMT	100	12.610	GBP	XLON	00492266544TRLO1.1.1
11:55:14	GMT	550	12.620	GBP	XLON	00492267852TRLO1.1.1
11:55:17	GMT	6	12.620	GBP	XLON	00492267860TRLO1.1.1
11:59:26	GMT	110	12.620	GBP	XLON	00492268705TRLO1.1.1
11:59:26	GMT	440	12.620	GBP	XLON	00492268704TRLO1.1.1
11:59:26	GMT	110	12.620	GBP	XLON	00492268706TRLO1.1.1
11:59:26	GMT	110	12.620	GBP	XLON	00492268707TRLO1.1.1
11:59:26	GMT	110	12.620	GBP	XLON	00492268708TRLO1.1.1
12:01:14	GMT	220	12.620	GBP	XLON	00492268948TRLO1.1.1
12:01:18	GMT	6	12.620	GBP	XLON	00492268952TRLO1.1.1
12:03:07	GMT	63	12.620	GBP	XLON	00492269255TRLO1.1.1
12:03:07	GMT	157	12.620	GBP	XLON	00492269256TRLO1.1.1
12:05:27	GMT	16	12.620	GBP	XLON	00492269624TRLO1.1.1
12:05:27	GMT	70	12.620	GBP	XLON	00492269626TRLO1.1.1
12:05:27	GMT	134	12.620	GBP	XLON	00492269625TRLO1.1.1
12:11:48	GMT	440	12.630	GBP	XLON	00492270397TRLO1.1.1
12:11:51	GMT	220	12.630	GBP	XLON	00492270407TRLO1.1.1
12:11:58	GMT	160	12.630	GBP	XLON	00492270419TRLO1.1.1
12:12:02	GMT	390	12.630	GBP	XLON	00492270430TRLO1.1.1
12:14:42	GMT	440	12.630	GBP	XLON	00492270882TRLO1.1.1
12:16:28	GMT	220	12.630	GBP	XLON	00492271127TRLO1.1.1
12:18:52	GMT	110	12.630	GBP	XLON	00492271479TRLO1.1.1
12:18:52	GMT	6	12.620	GBP	XLON	00492271480TRLO1.1.1
12:21:31	GMT	6	12.620	GBP	XLON	00492271916TRLO1.1.1
12:21:31	GMT	220	12.620	GBP	XLON	00492271917TRLO1.1.1
12:26:16	GMT	110	12.630	GBP	XLON	00492272891TRLO1.1.1
12:26:16	GMT	440	12.630	GBP	XLON	00492272892TRLO1.1.1
12:28:34	GMT	440	12.640	GBP	XLON	00492273207TRLO1.1.1
12:30:53	GMT	330	12.640	GBP	XLON	00492273428TRLO1.1.1
12:32:06	GMT	110	12.630	GBP	XLON	00492273903TRLO1.1.1
12:33:43	GMT	440	12.630	GBP	XLON	00492274102TRLO1.1.1
12:36:00	GMT	440	12.640	GBP	XLON	00492274312TRLO1.1.1
12:36:41	GMT	110	12.630	GBP	XLON	00492274368TRLO1.1.1
12:41:12	GMT	167	12.630	GBP	XLON	00492274812TRLO1.1.1
12:42:41	GMT	53	12.630	GBP	XLON	00492274972TRLO1.1.1
12:42:41	GMT	220	12.630	GBP	XLON	00492274973TRLO1.1.1
12:44:25	GMT	110	12.630	GBP	XLON	00492275105TRLO1.1.1
12:46:22	GMT	147	12.630	GBP	XLON	00492275338TRLO1.1.1
12:48:22	GMT	176	12.640	GBP	XLON	00492275538TRLO1.1.1
12:48:22	GMT	154	12.640	GBP	XLON	00492275539TRLO1.1.1
12:50:19	GMT	403	12.640	GBP	XLON	00492275854TRLO1.1.1
12:52:20	GMT	220	12.640	GBP	XLON	00492276069TRLO1.1.1
12:54:56	GMT	330	12.640	GBP	XLON	00492276982TRLO1.1.1
14:17:49	GMT	220	12.650	GBP	XLON	00492296688TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296690TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296691TRLO1.1.1
14:17:49	GMT	220	12.650	GBP	XLON	00492296689TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296692TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296693TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296694TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296695TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296696TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296697TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296698TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296699TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296700TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296701TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296702TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296703TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296704TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296705TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296706TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296707TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296708TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296709TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296710TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296711TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296712TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296713TRLO1.1.1
14:17:49	GMT	110	12.650	GBP	XLON	00492296714TRLO1.1.1
14:18:14	GMT	31	12.650	GBP	XLON	00492296814TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323960TRLO1.1.1
14:44:11	GMT	330	12.650	GBP	XLON	00492323959TRLO1.1.1
14:44:11	GMT	10859	12.650	GBP	XLON	00492323958TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323961TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323962TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323963TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323964TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323965TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323966TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323967TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323968TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323969TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323970TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323971TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323972TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323973TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323974TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323975TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323977TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323978TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323979TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323980TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323981TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323982TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323983TRLO1.1.1
14:44:11	GMT	110	12.650	GBP	XLON	00492323984TRLO1.1.1
14:44:11	GMT	1400	12.650	GBP	XLON	00492323988TRLO1.1.1
14:44:12	GMT	191	12.650	GBP	XLON	00492324016TRLO1.1.1
14:44:45	GMT	2919	12.650	GBP	XLON	00492324206TRLO1.1.1
14:44:45	GMT	110	12.650	GBP	XLON	00492324207TRLO1.1.1
14:44:45	GMT	220	12.650	GBP	XLON	00492324208TRLO1.1.1
14:45:49	GMT	220	12.650	GBP	XLON	00492325199TRLO1.1.1
14:46:40	GMT	110	12.650	GBP	XLON	00492325677TRLO1.1.1
14:47:05	GMT	11	12.650	GBP	XLON	00492325825TRLO1.1.1
14:47:05	GMT	53	12.650	GBP	XLON	00492325823TRLO1.1.1
14:47:05	GMT	156	12.650	GBP	XLON	00492325824TRLO1.1.1
14:47:43	GMT	69	12.650	GBP	XLON	00492326155TRLO1.1.1
14:47:43	GMT	151	12.650	GBP	XLON	00492326154TRLO1.1.1
14:48:22	GMT	9	12.650	GBP	XLON	00492326638TRLO1.1.1
14:48:22	GMT	40	12.650	GBP	XLON	00492326639TRLO1.1.1
14:48:22	GMT	156	12.650	GBP	XLON	00492326637TRLO1.1.1
14:48:22	GMT	15	12.650	GBP	XLON	00492326640TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRISLTIIE

Market data

Transaction in Own Shares