RNS Number : 8040C
Serco Group PLC
10 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 254,366 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 9 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 11,422,575 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 11,422,575 Ordinary Shares in treasury and has 1,012,432,668 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,012,432,668 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 9 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

254,366

238.2093

236.8000

239.4000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:13:28

116

238.4000

XLON

05002050000006548-E0OmfxtYoTbk

08:15:14

892

238.6000

XLON

07002070000007360-E0OmfxtYoWYT

08:16:49

1,012

238.6000

XLON

05002050000008791-E0OmfxtYoYVj

08:18:30

1,012

238.6000

XLON

05002050000010208-E0OmfxtYoaq2

08:20:09

666

238.6000

XLON

05002050000011396-E0OmfxtYod3B

08:20:09

599

238.6000

XLON

05002050000011396-E0OmfxtYod3J

08:22:20

1,290

238.6000

XLON

07002070000013978-E0OmfxtYohSU

08:23:29

971

238.6000

XLON

05002050000015573-E0OmfxtYojSh

08:24:05

814

238.4000

XLON

07002070000006816-E0OmfxtYokG0

08:25:09

900

238.4000

XLON

07002070000017016-E0OmfxtYolON

08:25:09

189

238.4000

XLON

07002070000017016-E0OmfxtYolOP

08:26:50

499

238.2000

XLON

07002070000018364-E0OmfxtYonZZ

08:26:53

468

238.2000

XLON

07002070000018364-E0OmfxtYond8

08:29:29

505

238.2000

XLON

05002050000020409-E0OmfxtYotA3

08:29:29

448

238.2000

XLON

05002050000020409-E0OmfxtYotA5

08:30:09

144

238.2000

XLON

07002070000021185-E0OmfxtYouD0

08:30:09

800

238.2000

XLON

07002070000021185-E0OmfxtYouD2

08:30:09

66

238.2000

XLON

07002070000021185-E0OmfxtYouD4

08:31:49

600

238.2000

XLON

05002050000022613-E0OmfxtYox4O

08:31:49

316

238.2000

XLON

05002050000022613-E0OmfxtYox4Q

08:33:29

91

238.2000

XLON

07002070000024332-E0OmfxtYp01Q

08:33:29

500

238.2000

XLON

07002070000024332-E0OmfxtYp01S

08:33:29

194

238.2000

XLON

07002070000024332-E0OmfxtYp01U

08:34:38

953

237.8000

XLON

05002050000019606-E0OmfxtYp1E7

08:41:20

565

237.8000

XLON

07002070000026431-E0OmfxtYp8ql

08:41:49

638

237.8000

XLON

07002070000030538-E0OmfxtYp9CV

08:41:49

527

237.8000

XLON

07002070000030538-E0OmfxtYp9CX

08:43:29

900

238.0000

XLON

05002050000031556-E0OmfxtYpBDJ

08:50:55

1,521

238.6000

XLON

07002070000036841-E0OmfxtYpJWg

08:55:16

1,336

239.0000

XLON

07002070000038926-E0OmfxtYpOYD

08:57:49

1,541

239.2000

XLON

07002070000041227-E0OmfxtYpRML

08:57:49

113

239.2000

XLON

07002070000041227-E0OmfxtYpRMN

08:58:29

1,131

239.2000

XLON

07002070000041792-E0OmfxtYpS1Z

09:00:10

497

239.2000

XLON

05002050000042838-E0OmfxtYpU5c

09:00:10

639

239.2000

XLON

05002050000042838-E0OmfxtYpU5f

09:01:30

1,234

239.0000

XLON

05002050000040334-E0OmfxtYpW9i

09:02:52

1,326

238.8000

XLON

07002070000044820-E0OmfxtYpXjt

09:04:29

100

238.8000

XLON

05002050000047341-E0OmfxtYpaGC

09:04:29

515

238.8000

XLON

05002050000047341-E0OmfxtYpaGE

09:06:09

1,123

238.8000

XLON

07002070000049012-E0OmfxtYpbvh

09:06:49

953

238.8000

XLON

07002070000049589-E0OmfxtYpcXH

09:08:29

823

238.8000

XLON

05002050000050745-E0OmfxtYpeCJ

09:10:09

500

238.8000

XLON

05002050000051832-E0OmfxtYpfiP

09:10:09

432

238.8000

XLON

05002050000051832-E0OmfxtYpfiR

09:11:49

15

238.8000

XLON

05002050000053103-E0OmfxtYpgyd

09:11:49

424

238.8000

XLON

05002050000053103-E0OmfxtYpgyf

09:11:49

204

238.8000

XLON

05002050000053103-E0OmfxtYpgyh

09:13:46

772

238.8000

XLON

05002050000054252-E0OmfxtYpiMS

09:14:17

1,224

238.6000

XLON

05002050000047926-E0OmfxtYpiyF

09:26:19

586

238.6000

XLON

05002050000057999-E0OmfxtYpuSm

09:26:19

565

238.6000

XLON

05002050000062307-E0OmfxtYpuSy

09:26:19

31

238.6000

XLON

05002050000057999-E0OmfxtYpuSj

09:26:49

530

238.6000

XLON

05002050000064652-E0OmfxtYpumQ

09:26:49

519

238.6000

XLON

05002050000064652-E0OmfxtYpumS

09:26:49

149

238.6000

XLON

05002050000064652-E0OmfxtYpumU

09:28:29

338

238.6000

XLON

05002050000065752-E0OmfxtYpvwz

09:28:29

200

238.6000

XLON

05002050000065752-E0OmfxtYpvx1

09:28:29

520

238.6000

XLON

05002050000065752-E0OmfxtYpvx3

09:34:31

1,029

238.6000

XLON

07002070000067302-E0OmfxtYq0jc

09:35:12

147

238.4000

XLON

05002050000055835-E0OmfxtYq1oO

09:44:57

1,245

239.2000

XLON

05002050000078411-E0OmfxtYq9u6

09:45:00

48

239.2000

XLON

07002070000079200-E0OmfxtYq9xe

09:45:00

1,650

239.2000

XLON

07002070000079200-E0OmfxtYq9xk

09:50:09

315

239.4000

XLON

05002050000082403-E0OmfxtYqF8L

09:50:09

639

239.4000

XLON

05002050000082403-E0OmfxtYqF8N

09:50:09

10

239.4000

XLON

05002050000082403-E0OmfxtYqF8P

09:50:09

808

239.4000

XLON

05002050000082403-E0OmfxtYqF8R

09:50:09

194

239.4000

XLON

05002050000082403-E0OmfxtYqF8T

09:50:13

645

239.2000

XLON

07002070000079959-E0OmfxtYqFCk

09:50:13

583

239.2000

XLON

07002070000081518-E0OmfxtYqFCm

10:02:23

1,472

239.0000

XLON

05002050000083348-E0OmfxtYqOi1

10:03:15

777

239.0000

XLON

05002050000088962-E0OmfxtYqPcY

10:03:15

911

239.0000

XLON

05002050000088962-E0OmfxtYqPcW

10:11:26

732

239.2000

XLON

07002070000092546-E0OmfxtYqWMd

10:11:26

520

239.2000

XLON

07002070000092546-E0OmfxtYqWMh

10:29:41

1,823

239.2000

XLON

07002070000103212-E0OmfxtYqlzx

10:29:41

1,257

239.2000

XLON

07002070000094368-E0OmfxtYqlza

10:29:42

1,581

239.2000

XLON

05002050000103007-E0OmfxtYqm0V

10:29:43

1,839

239.2000

XLON

05002050000103015-E0OmfxtYqm1k

10:29:44

1,169

239.0000

XLON

05002050000089077-E0OmfxtYqm4q

10:29:44

1,702

239.2000

XLON

05002050000103021-E0OmfxtYqm4g

10:29:49

663

239.0000

XLON

05002050000103002-E0OmfxtYqm9o

10:30:15

253

239.0000

XLON

05002050000103002-E0OmfxtYqmiv

10:31:01

921

238.8000

XLON

05002050000103500-E0OmfxtYqnk2

10:31:01

766

238.8000

XLON

05002050000103500-E0OmfxtYqnk4

10:38:59

1,553

238.8000

XLON

05002050000104270-E0OmfxtYqv4a

10:41:10

100

238.8000

XLON

05002050000108636-E0OmfxtYqwlw

10:41:10

544

238.8000

XLON

05002050000108636-E0OmfxtYqwly

10:41:10

200

238.8000

XLON

05002050000108636-E0OmfxtYqwm0

10:41:10

648

238.8000

XLON

05002050000108636-E0OmfxtYqwm2

10:41:49

1,529

238.8000

XLON

07002070000109143-E0OmfxtYqxFl

10:43:14

397

238.6000

XLON

07002070000104033-E0OmfxtYqyF6

10:46:24

638

238.6000

XLON

07002070000104033-E0OmfxtYr0jN

10:51:10

541

238.8000

XLON

05002050000113278-E0OmfxtYr4DU

10:51:10

641

238.8000

XLON

05002050000113278-E0OmfxtYr4DW

10:51:10

576

238.8000

XLON

05002050000113278-E0OmfxtYr4DY

10:54:30

175

239.0000

XLON

05002050000114638-E0OmfxtYr7V2

10:54:30

501

239.0000

XLON

05002050000114638-E0OmfxtYr7V4

10:54:30

100

239.0000

XLON

05002050000114638-E0OmfxtYr7V6

10:54:30

158

239.0000

XLON

05002050000114638-E0OmfxtYr7V8

10:54:30

98

239.0000

XLON

05002050000114638-E0OmfxtYr7VA

10:54:30

223

239.0000

XLON

05002050000114638-E0OmfxtYr7VC

11:09:25

935

239.0000

XLON

07002070000115209-E0OmfxtYrJjU

11:09:25

276

239.0000

XLON

07002070000115209-E0OmfxtYrJjS

11:09:39

1,798

239.0000

XLON

07002070000122112-E0OmfxtYrJps

11:09:41

923

239.0000

XLON

07002070000122281-E0OmfxtYrJqV

11:09:41

300

239.0000

XLON

07002070000122281-E0OmfxtYrJqX

11:12:07

38

239.2000

XLON

07002070000123313-E0OmfxtYrLTU

11:12:58

1,386

239.2000

XLON

05002050000123392-E0OmfxtYrM7H

11:13:29

416

239.2000

XLON

05002050000123392-E0OmfxtYrMSB

11:13:29

1,095

239.2000

XLON

05002050000123596-E0OmfxtYrMSD

11:15:09

355

239.2000

XLON

05002050000124217-E0OmfxtYrNDY

11:15:09

644

239.2000

XLON

05002050000124217-E0OmfxtYrNDa

11:20:15

558

239.0000

XLON

07002070000122281-E0OmfxtYrQyA

11:20:15

800

239.0000

XLON

07002070000122938-E0OmfxtYrQyC

11:29:24

850

238.6000

XLON

07002070000125997-E0OmfxtYrWkh

11:29:24

629

238.6000

XLON

07002070000130419-E0OmfxtYrWkj

11:56:13

613

238.4000

XLON

05002050000130836-E0OmfxtYrlYt

11:56:13

771

238.4000

XLON

07002070000131096-E0OmfxtYrlYr

11:56:13

351

238.4000

XLON

05002050000130533-E0OmfxtYrlYY

11:56:13

318

238.4000

XLON

05002050000130533-E0OmfxtYrlYe

11:56:13

23

238.4000

XLON

07002070000131096-E0OmfxtYrlYg

11:56:14

845

238.4000

XLON

07002070000141437-E0OmfxtYrla4

11:56:14

423

238.4000

XLON

07002070000141437-E0OmfxtYrlZz

11:56:14

422

238.4000

XLON

07002070000141437-E0OmfxtYrla1

11:58:20

383

238.6000

XLON

07002070000142255-E0OmfxtYroe4

11:58:20

47

238.6000

XLON

07002070000142255-E0OmfxtYroe8

11:58:20

1,517

238.6000

XLON

07002070000142255-E0OmfxtYroeA

12:00:00

385

238.6000

XLON

05002050000142185-E0OmfxtYrrfj

12:00:00

385

238.6000

XLON

05002050000142185-E0OmfxtYrrfh

12:01:01

835

238.6000

XLON

05002050000142185-E0OmfxtYrtIM

12:01:01

22

238.6000

XLON

05002050000142185-E0OmfxtYrtIP

12:01:01

771

238.6000

XLON

07002070000143316-E0OmfxtYrtIR

12:07:35

2

238.6000

XLON

05002050000144209-E0OmfxtYrxmo

12:07:35

1,848

238.6000

XLON

05002050000144209-E0OmfxtYrxmr

12:07:36

1,700

238.6000

XLON

07002070000147486-E0OmfxtYrxnQ

12:07:36

614

238.6000

XLON

07002070000147486-E0OmfxtYrxnS

12:07:36

788

238.6000

XLON

07002070000147486-E0OmfxtYrxnU

12:08:29

10

238.6000

XLON

05002050000147680-E0OmfxtYryJ8

12:08:29

750

238.6000

XLON

05002050000147680-E0OmfxtYryJA

12:10:09

15

238.6000

XLON

05002050000148516-E0OmfxtYrzFX

12:10:09

536

238.6000

XLON

05002050000148516-E0OmfxtYrzFZ

12:10:09

692

238.6000

XLON

05002050000148516-E0OmfxtYrzFb

12:10:09

20

238.6000

XLON

05002050000148516-E0OmfxtYrzFd

12:11:49

13

238.6000

XLON

07002070000149495-E0OmfxtYs0cm

12:11:49

641

238.6000

XLON

07002070000149495-E0OmfxtYs0co

12:11:49

297

238.6000

XLON

07002070000149495-E0OmfxtYs0cq

12:11:49

193

238.6000

XLON

07002070000149495-E0OmfxtYs0cs

12:13:29

657

238.6000

XLON

07002070000150178-E0OmfxtYs1Rv

12:13:29

32

238.6000

XLON

07002070000150178-E0OmfxtYs1Rx

12:13:29

411

238.6000

XLON

07002070000150178-E0OmfxtYs1Rz

12:15:09

145

238.6000

XLON

07002070000150916-E0OmfxtYs2jD

12:15:09

689

238.6000

XLON

07002070000150916-E0OmfxtYs2jF

12:15:09

130

238.6000

XLON

07002070000150916-E0OmfxtYs2jH

12:15:23

1,358

238.4000

XLON

05002050000141110-E0OmfxtYs2zH

12:19:29

420

238.6000

XLON

05002050000152440-E0OmfxtYs5YX

12:23:23

735

238.4000

XLON

07002070000151675-E0OmfxtYs7vJ

12:32:43

1,704

238.6000

XLON

07002070000157991-E0OmfxtYsDZR

12:34:09

256

238.4000

XLON

05002050000154115-E0OmfxtYsEAi

12:34:09

529

238.4000

XLON

05002050000154115-E0OmfxtYsEAk

12:36:10

933

238.4000

XLON

07002070000159917-E0OmfxtYsFNY

12:36:49

1,204

238.4000

XLON

05002050000159974-E0OmfxtYsFcs

12:38:29

750

238.4000

XLON

05002050000160576-E0OmfxtYsGKi

12:38:29

115

238.4000

XLON

05002050000160576-E0OmfxtYsGKk

12:40:09

736

238.4000

XLON

05002050000161285-E0OmfxtYsHXI

12:40:09

272

238.4000

XLON

05002050000161285-E0OmfxtYsHXK

12:41:49

121

238.4000

XLON

07002070000162325-E0OmfxtYsIfx

12:41:49

697

238.4000

XLON

07002070000162325-E0OmfxtYsIfz

12:43:29

565

238.4000

XLON

05002050000162712-E0OmfxtYsJrH

12:45:09

848

238.4000

XLON

07002070000163625-E0OmfxtYsKlm

12:46:50

762

238.4000

XLON

05002050000164172-E0OmfxtYsLiu

12:46:50

86

238.4000

XLON

05002050000164172-E0OmfxtYsLiw

12:47:06

3

238.2000

XLON

07002070000159495-E0OmfxtYsLqy

12:47:11

1,377

238.2000

XLON

07002070000159495-E0OmfxtYsLs2

12:47:11

20

238.2000

XLON

07002070000159495-E0OmfxtYsLrz

12:58:20

14

237.8000

XLON

05002050000169426-E0OmfxtYsUUV

12:58:20

610

237.8000

XLON

05002050000169426-E0OmfxtYsUUX

12:58:29

9

237.8000

XLON

05002050000169502-E0OmfxtYsUaJ

12:59:30

9

237.8000

XLON

07002070000170086-E0OmfxtYsV9o

13:10:03

1,274

237.8000

XLON

05002050000173571-E0OmfxtYscG9

13:17:00

2,456

238.6000

XLON

05002050000179483-E0OmfxtYshiK

13:17:00

361

238.6000

XLON

05002050000179483-E0OmfxtYshiM

13:18:29

1,160

238.6000

XLON

05002050000180176-E0OmfxtYsijy

13:18:29

252

238.6000

XLON

05002050000180176-E0OmfxtYsik0

13:21:09

1,205

238.6000

XLON

05002050000181667-E0OmfxtYsk9X

13:21:30

954

238.4000

XLON

05002050000179392-E0OmfxtYskKQ

13:21:30

1,762

238.4000

XLON

05002050000179392-E0OmfxtYskKL

13:22:02

370

238.4000

XLON

05002050000181986-E0OmfxtYskb9

13:22:02

187

238.4000

XLON

05002050000181986-E0OmfxtYskbC

13:23:39

65

238.4000

XLON

05002050000181986-E0OmfxtYslfu

13:25:09

243

238.6000

XLON

07002070000183764-E0OmfxtYsmeG

13:25:09

492

238.6000

XLON

07002070000183764-E0OmfxtYsmeI

13:29:55

600

238.4000

XLON

07002070000182929-E0OmfxtYspmV

13:31:09

232

238.4000

XLON

07002070000188955-E0OmfxtYsr9n

13:31:09

464

238.4000

XLON

07002070000188955-E0OmfxtYsr9p

13:37:35

1,366

238.4000

XLON

05002050000192653-E0OmfxtYswVv

13:38:29

1,070

238.4000

XLON

07002070000193764-E0OmfxtYsxYv

13:38:29

110

238.4000

XLON

07002070000193764-E0OmfxtYsxYx

13:38:57

656

238.2000

XLON

05002050000189662-E0OmfxtYsxuG

13:39:02

795

238.0000

XLON

05002050000184536-E0OmfxtYsy0x

13:42:49

711

238.0000

XLON

07002070000196398-E0OmfxtYt1dJ

13:51:49

1

238.0000

XLON

07002070000200835-E0OmfxtYt7Ey

13:51:49

630

238.0000

XLON

07002070000200835-E0OmfxtYt7F0

13:51:49

161

238.0000

XLON

07002070000200835-E0OmfxtYt7F2

13:51:49

669

238.0000

XLON

07002070000200835-E0OmfxtYt7F4

13:51:49

119

238.0000

XLON

07002070000200835-E0OmfxtYt7F6

13:55:09

834

238.0000

XLON

05002050000202422-E0OmfxtYt9D3

13:55:09

913

238.0000

XLON

05002050000202422-E0OmfxtYt9D5

13:55:09

169

238.0000

XLON

05002050000202422-E0OmfxtYt9D7

13:55:13

735

237.6000

XLON

07002070000194945-E0OmfxtYt9Ht

13:55:13

668

237.6000

XLON

07002070000200483-E0OmfxtYt9Hv

13:59:29

1,088

237.6000

XLON

05002050000204581-E0OmfxtYtCX2

13:59:29

9

237.6000

XLON

05002050000204581-E0OmfxtYtCX4

14:00:09

741

237.6000

XLON

05002050000204936-E0OmfxtYtCoe

14:00:09

104

237.6000

XLON

05002050000204936-E0OmfxtYtCog

14:03:29

1,016

237.6000

XLON

05002050000206932-E0OmfxtYtGDS

14:03:29

58

237.6000

XLON

05002050000206932-E0OmfxtYtGDU

14:06:06

1,375

237.2000

XLON

05002050000203324-E0OmfxtYtIKk

14:19:04

1,230

237.4000

XLON

07002070000217240-E0OmfxtYtVUc

14:23:31

959

237.6000

XLON

05002050000220012-E0OmfxtYtZIe

14:23:31

1,400

237.6000

XLON

05002050000220012-E0OmfxtYtZIg

14:30:05

874

238.2000

XLON

05002050000225111-E0OmfxtYtiRt

14:30:05

922

238.2000

XLON

07002070000225061-E0OmfxtYtiRr

14:30:05

325

238.2000

XLON

07002070000225061-E0OmfxtYtiRo

14:31:15

1,235

238.2000

XLON

05002050000225152-E0OmfxtYtoJz

14:31:15

1,541

238.2000

XLON

05002050000225152-E0OmfxtYtoJw

14:32:16

411

238.4000

XLON

07002070000229490-E0OmfxtYtrYj

14:32:16

425

238.4000

XLON

07002070000229490-E0OmfxtYtrYl

14:32:16

1,268

238.4000

XLON

07002070000229490-E0OmfxtYtrYn

14:32:58

1,085

238.4000

XLON

07002070000230610-E0OmfxtYtthy

14:33:29

66

238.4000

XLON

07002070000231347-E0OmfxtYtuqP

14:33:29

2,525

238.4000

XLON

07002070000231347-E0OmfxtYtuqR

14:35:09

100

238.4000

XLON

05002050000233628-E0OmfxtYtyrn

14:35:09

655

238.4000

XLON

05002050000233628-E0OmfxtYtyrp

14:35:09

708

238.4000

XLON

05002050000233628-E0OmfxtYtyrr

14:35:09

385

238.4000

XLON

05002050000233628-E0OmfxtYtyrt

14:36:50

184

238.4000

XLON

05002050000235390-E0OmfxtYu2OZ

14:36:50

556

238.4000

XLON

05002050000235390-E0OmfxtYu2Ob

14:36:50

1,086

238.4000

XLON

05002050000235390-E0OmfxtYu2Od

14:38:29

172

238.4000

XLON

05002050000237104-E0OmfxtYu5Za

14:39:30

1,715

238.4000

XLON

07002070000238114-E0OmfxtYu7Bi

14:40:09

650

238.4000

XLON

05002050000238929-E0OmfxtYu8Kg

14:40:09

231

238.4000

XLON

05002050000238929-E0OmfxtYu8Ki

14:40:09

750

238.4000

XLON

05002050000238929-E0OmfxtYu8Kk

14:40:11

2,937

238.2000

XLON

07002070000227776-E0OmfxtYu8Nj

14:43:48

1,479

238.0000

XLON

07002070000242053-E0OmfxtYuGHn

14:45:09

75

238.0000

XLON

07002070000244402-E0OmfxtYuJBS

14:45:09

750

238.0000

XLON

07002070000244402-E0OmfxtYuJBU

14:45:09

150

238.0000

XLON

07002070000244402-E0OmfxtYuJBW

14:45:09

73

238.0000

XLON

07002070000244402-E0OmfxtYuJBY

14:46:21

1,479

237.8000

XLON

07002070000240846-E0OmfxtYuM3e

14:47:43

1,506

237.8000

XLON

05002050000246492-E0OmfxtYuPXH

14:50:21

1,270

237.8000

XLON

07002070000248184-E0OmfxtYuVJv

14:51:10

1,205

237.6000

XLON

07002070000246458-E0OmfxtYuWdf

14:58:05

1,030

237.6000

XLON

07002070000253201-E0OmfxtYulkV

14:58:05

822

237.6000

XLON

07002070000256541-E0OmfxtYulkZ

14:58:07

130

237.4000

XLON

05002050000256552-E0OmfxtYulrI

14:58:07

1,133

237.4000

XLON

07002070000251852-E0OmfxtYulrE

14:58:07

538

237.4000

XLON

05002050000256552-E0OmfxtYulrM

15:00:09

351

237.6000

XLON

05002050000258639-E0OmfxtYurh4

15:00:09

369

237.6000

XLON

05002050000258639-E0OmfxtYurh1

15:19:11

2,066

238.4000

XLON

07002070000276584-E0OmfxtYvV0F

15:19:11

2,015

238.4000

XLON

05002050000276282-E0OmfxtYvUzS

15:19:12

1,150

238.4000

XLON

07002070000276598-E0OmfxtYvV2m

15:19:12

1,958

238.4000

XLON

07002070000276598-E0OmfxtYvV2p

15:19:13

559

238.4000

XLON

05002050000276537-E0OmfxtYvV4p

15:19:13

1,513

238.4000

XLON

05002050000276537-E0OmfxtYvV4r

15:19:14

1

238.4000

XLON

07002070000276619-E0OmfxtYvV5c

15:19:14

643

238.4000

XLON

07002070000276619-E0OmfxtYvV5e

15:19:14

946

238.4000

XLON

07002070000276619-E0OmfxtYvV5g

15:19:14

1,556

238.4000

XLON

07002070000276619-E0OmfxtYvV5i

15:19:15

64

238.4000

XLON

05002050000276556-E0OmfxtYvV6Z

15:19:15

643

238.4000

XLON

05002050000276556-E0OmfxtYvV6b

15:19:15

946

238.4000

XLON

05002050000276556-E0OmfxtYvV6d

15:19:15

450

238.4000

XLON

05002050000276556-E0OmfxtYvV6f

15:19:15

749

238.4000

XLON

05002050000276556-E0OmfxtYvV6h

15:19:47

317

238.2000

XLON

05002050000271906-E0OmfxtYvWKV

15:19:47

1,694

238.2000

XLON

05002050000271906-E0OmfxtYvWKB

15:19:47

207

238.2000

XLON

05002050000271906-E0OmfxtYvWKI

15:24:36

2

238.2000

XLON

05002050000281143-E0OmfxtYvfNo

15:24:36

1,585

238.2000

XLON

05002050000281143-E0OmfxtYvfNm

15:25:09

440

238.2000

XLON

05002050000281655-E0OmfxtYvgU2

15:25:09

880

238.2000

XLON

05002050000281655-E0OmfxtYvgU4

15:25:09

375

238.2000

XLON

05002050000281655-E0OmfxtYvgU6

15:26:49

533

238.2000

XLON

05002050000283112-E0OmfxtYvjXh

15:26:49

750

238.2000

XLON

05002050000283112-E0OmfxtYvjXj

15:28:29

42

238.2000

XLON

05002050000284611-E0OmfxtYvlsh

15:28:29

643

238.2000

XLON

05002050000284611-E0OmfxtYvlsj

15:31:09

4

238.2000

XLON

07002070000287338-E0OmfxtYvqio

15:31:49

4

238.2000

XLON

05002050000288026-E0OmfxtYvs6T

15:32:28

2,724

238.2000

XLON

05002050000288638-E0OmfxtYvtFZ

15:33:29

1,600

238.2000

XLON

07002070000289575-E0OmfxtYvv4E

15:33:29

129

238.2000

XLON

07002070000289575-E0OmfxtYvv4G

15:35:09

80

238.2000

XLON

07002070000291112-E0OmfxtYvy0N

15:35:09

176

238.2000

XLON

07002070000291112-E0OmfxtYvy0P

15:35:09

537

238.2000

XLON

07002070000291112-E0OmfxtYvy0R

15:35:09

176

238.2000

XLON

07002070000291112-E0OmfxtYvy0T

15:35:09

183

238.2000

XLON

07002070000291112-E0OmfxtYvy0V

15:36:01

2,024

238.0000

XLON

07002070000267505-E0OmfxtYvzd8

15:36:02

693

237.6000

XLON

07002070000280431-E0OmfxtYvzj7

15:40:54

969

237.4000

XLON

05002050000292869-E0OmfxtYw6z2

15:40:54

124

237.4000

XLON

05002050000292869-E0OmfxtYw6z4

15:40:54

629

237.4000

XLON

05002050000295746-E0OmfxtYw6zA

15:41:45

643

237.0000

XLON

07002070000294388-E0OmfxtYw8Kb

15:43:29

2,103

237.4000

XLON

05002050000298699-E0OmfxtYwApQ

15:47:11

1,619

237.2000

XLON

05002050000300161-E0OmfxtYwHmE

15:48:29

1,153

237.2000

XLON

05002050000302896-E0OmfxtYwJjc

15:48:29

884

237.2000

XLON

05002050000302896-E0OmfxtYwJje

15:48:29

14

237.2000

XLON

05002050000302896-E0OmfxtYwJjg

15:53:04

2,652

237.4000

XLON

05002050000306469-E0OmfxtYwRD9

15:53:29

328

237.4000

XLON

07002070000306804-E0OmfxtYwRj2

15:53:29

750

237.4000

XLON

07002070000306804-E0OmfxtYwRj4

15:53:29

105

237.4000

XLON

07002070000306804-E0OmfxtYwRj6

15:53:50

302

237.2000

XLON

07002070000304220-E0OmfxtYwS8S

15:53:50

1,594

237.2000

XLON

07002070000304220-E0OmfxtYwS8U

15:57:12

1,343

237.0000

XLON

07002070000298161-E0OmfxtYwWkD

16:00:09

2,095

237.0000

XLON

07002070000311947-E0OmfxtYwbHe

16:00:09

32

237.0000

XLON

07002070000311947-E0OmfxtYwbHg

16:00:09

646

237.0000

XLON

07002070000311947-E0OmfxtYwbHV

16:03:27

69

237.2000

XLON

05002050000314602-E0OmfxtYwgST

16:03:29

2,471

237.2000

XLON

05002050000314632-E0OmfxtYwgaG

16:05:09

1

237.2000

XLON

07002070000315815-E0OmfxtYwj0l

16:05:09

767

237.2000

XLON

07002070000315815-E0OmfxtYwj0n

16:05:09

1,285

237.2000

XLON

07002070000315815-E0OmfxtYwj0p

16:06:15

679

237.0000

XLON

05002050000314105-E0OmfxtYwlD3

16:06:15

1,070

237.0000

XLON

05002050000314105-E0OmfxtYwlD7

16:09:55

2,397

237.0000

XLON

07002070000319262-E0OmfxtYwqWM

16:12:00

2,380

237.0000

XLON

07002070000320770-E0OmfxtYwsuR

16:13:31

565

237.0000

XLON

07002070000321745-E0OmfxtYwufi

16:14:39

548

237.0000

XLON

07002070000321745-E0OmfxtYww5b

16:14:39

967

237.0000

XLON

07002070000321745-E0OmfxtYww5d

16:14:39

762

237.0000

XLON

07002070000322487-E0OmfxtYww5l

16:16:19

2,515

237.0000

XLON

07002070000323579-E0OmfxtYwyjC

16:18:39

711

236.8000

XLON

05002050000310594-E0OmfxtYx2Eb

16:18:39

522

236.8000

XLON

05002050000310594-E0OmfxtYx2ET

16:18:39

565

236.8000

XLON

05002050000310594-E0OmfxtYx2EQ

16:20:10

1,611

237.0000

XLON

05002050000324330-E0OmfxtYx4fn

16:20:12

502

237.0000

XLON

05002050000324330-E0OmfxtYx4nZ

16:21:30

268

237.0000

XLON

05002050000324663-E0OmfxtYx6xd

16:21:30

1,200

237.0000

XLON

05002050000324663-E0OmfxtYx6xf

16:21:30

582

237.0000

XLON

05002050000324663-E0OmfxtYx6xh

16:21:30

510

237.0000

XLON

05002050000324663-E0OmfxtYx6xj

16:23:11

600

237.0000

XLON

07002070000325114-E0OmfxtYx9TA

16:23:11

587

237.0000

XLON

07002070000325114-E0OmfxtYx9T6

16:25:09

622

237.0000

XLON

07002070000325114-E0OmfxtYxDAo

16:25:11

3,071

237.2000

XLON

07002070000325605-E0OmfxtYxDFg

16:25:11

70

237.2000

XLON

07002070000325605-E0OmfxtYxDFj

16:26:23

811

237.2000

XLON

05002050000325861-E0OmfxtYxFv8

16:26:23

337

237.2000

XLON

05002050000325861-E0OmfxtYxFum

16:26:23

336

237.2000

XLON

05002050000325861-E0OmfxtYxFuo

16:26:23

826

237.2000

XLON

05002050000325861-E0OmfxtYxFut

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMLBATMTIMBPA