RNS Number : 8067C
Drax Group PLC
10 October 2025
 

10 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

9 October 2025



Number of ordinary shares purchased:

104,719



Lowest price paid per ordinary share (p):

707.5000



Highest price paid per ordinary share (p):

712.5000



Volume weighted average price paid per share (p):

710.6932

 

Following the above transaction, Drax Group will have 432,077,670 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,246,119.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 9 October 2025 is 344,831,551. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 104,719 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

710.6969

51,819

BATE

710.6914

42,320

CHIX

710.6825

10,580

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09:25:27

233

709.0000

XLON

64002640000006866-E0OmfxsOAa6E

09:28:06

204

709.5000

XLON

60002600000006963-E0OmfxsOAcuq

09:28:06

29

709.5000

XLON

60002600000006963-E0OmfxsOAcus

09:30:13

11

709.5000

XLON

60002600000007054-E0OmfxsOAfE9

09:30:13

202

709.5000

XLON

60002600000007054-E0OmfxsOAfEC

09:34:37

212

709.5000

XLON

60002600000007156-E0OmfxsOAiAO

09:34:37

286

709.5000

BATE

66992669900007026-10000KGU

09:35:26

212

709.5000

XLON

64002640000007417-E0OmfxsOAjDE

09:36:50

297

709.5000

BATE

62862628600007442-10000KT4

09:37:00

11

709.0000

BATE

62862628600006799-10000KTU

09:38:06

212

709.5000

XLON

64002640000007554-E0OmfxsOAkvO

09:43:06

115

709.5000

XLON

64002640000007812-E0OmfxsOAo8L

09:43:06

196

709.5000

XLON

64002640000007812-E0OmfxsOAo8N

09:43:06

219

709.5000

BATE

66992669900007865-10000LER

09:43:34

276

709.0000

XLON

64002640000007030-E0OmfxsOAoSr

09:43:34

213

709.0000

CHIX

62872628700006159-110000W2V

09:43:34

222

709.0000

BATE

62862628600006799-10000LHB

09:48:16

212

711.0000

XLON

60002600000008154-E0OmfxsOAsZX

09:52:53

233

711.0000

XLON

60002600000008277-E0OmfxsOAviR

09:52:53

251

711.0000

BATE

62862628600008423-10000MJ2

09:53:46

250

711.0000

XLON

60002600000008577-E0OmfxsOAwPS

09:54:17

222

710.5000

XLON

60002600000008014-E0OmfxsOAwmi

09:54:17

212

710.5000

BATE

62862628600008090-10000MND

09:54:17

237

710.5000

BATE

62862628600008243-10000MNE

09:55:31

124

710.5000

XLON

64002640000008674-E0OmfxsOAxOE

09:59:40

173

710.5000

XLON

64002640000008674-E0OmfxsOB0BZ

09:59:41

240

710.0000

CHIX

67022670200007659-110000YFY

09:59:41

276

710.0000

BATE

66992669900008782-10000N8I

10:00:50

254

710.0000

BATE

62862628600009033-10000NFM

10:02:30

276

710.0000

BATE

66992669900009126-10000NLU

10:10:03

276

709.5000

XLON

64002640000009163-E0OmfxsOB8tg

10:10:03

325

709.5000

BATE

66992669900008686-10000OAL

10:11:39

300

709.5000

XLON

60002600000009834-E0OmfxsOB9sw

10:13:45

297

709.5000

BATE

62862628600009660-10000OO8

10:14:49

363

709.5000

XLON

64002640000009958-E0OmfxsOBCM6

10:15:26

214

709.5000

XLON

64002640000010148-E0OmfxsOBCwL

10:15:26

86

709.5000

XLON

64002640000010148-E0OmfxsOBCwN

10:30:57

371

710.5000

XLON

60002600000010765-E0OmfxsOBNhJ

10:30:57

222

710.5000

BATE

66992669900010637-10000QKW

10:30:57

276

710.5000

BATE

62862628600010657-10000QKU

10:30:57

212

710.5000

BATE

62862628600010658-10000QKV

10:30:57

223

710.5000

BATE

62862628600010916-10000QKX

10:30:58

214

710.5000

XLON

60002600000010965-E0OmfxsOBNl9

10:31:58

214

710.5000

XLON

64002640000011027-E0OmfxsOBOUO

10:31:58

63

710.5000

XLON

64002640000011027-E0OmfxsOBOUQ

10:31:58

20

710.0000

BATE

62862628600010566-10000QPX

10:32:06

72

710.5000

XLON

60002600000011031-E0OmfxsOBOXM

10:32:21

365

710.0000

XLON

64002640000010254-E0OmfxsOBOjq

10:32:21

241

710.0000

CHIX

67022670200010194-1100012XT

10:32:21

318

710.0000

BATE

66992669900010539-10000QR1

10:32:21

394

710.0000

BATE

62862628600010566-10000QR0

10:32:21

270

710.0000

BATE

62862628600010912-10000QR2

10:33:46

1

710.0000

XLON

60002600000011125-E0OmfxsOBPlv

10:36:54

396

710.0000

XLON

64002640000011200-E0OmfxsOBRzW

10:37:06

158

710.0000

XLON

64002640000011337-E0OmfxsOBS7U

10:43:45

192

710.0000

XLON

64002640000011337-E0OmfxsOBWem

10:43:45

213

710.0000

BATE

66992669900011421-10000RXJ

10:43:59

320

710.0000

XLON

64002640000011725-E0OmfxsOBWjV

10:50:10

298

711.0000

XLON

64002640000012073-E0OmfxsOBblj

10:51:26

322

711.0000

XLON

64002640000012155-E0OmfxsOBchj

10:52:48

60

711.0000

XLON

64002640000012196-E0OmfxsOBdXv

10:52:57

277

711.0000

XLON

64002640000012196-E0OmfxsOBdiE

10:53:30

312

711.0000

BATE

62862628600012373-10000SUO

10:58:31

257

711.5000

XLON

60002600000012555-E0OmfxsOBiVA

10:58:31

319

711.5000

BATE

62862628600012791-10000TI8

10:58:46

304

711.5000

XLON

64002640000012588-E0OmfxsOBilP

11:04:56

177

711.5000

XLON

60002600000012697-E0OmfxsOBo8w

11:04:56

99

711.5000

XLON

60002600000012697-E0OmfxsOBo8y

11:04:56

316

711.5000

CHIX

67022670200012206-1100017J6

11:04:56

323

711.5000

BATE

62862628600013166-10000UBY

11:05:26

325

711.5000

XLON

60002600000012999-E0OmfxsOBoXu

11:08:26

297

711.5000

XLON

60002600000013080-E0OmfxsOBq66

11:08:46

318

711.5000

XLON

64002640000013173-E0OmfxsOBqKO

11:09:10

385

711.5000

BATE

66992669900013462-10000UPZ

11:10:17

276

711.0000

XLON

64002640000012289-E0OmfxsOBrXW

11:10:17

264

711.0000

CHIX

62872628700012102-11000184E

11:10:17

372

711.0000

BATE

66992669900012702-10000UVF

11:13:26

76

711.0000

BATE

62862628600013683-10000V7I

11:13:26

178

711.0000

BATE

62862628600013683-10000V7J

11:18:29

280

711.0000

XLON

64002640000013617-E0OmfxsOBxfO

11:20:11

271

710.5000

XLON

64002640000013567-E0OmfxsOBz5S

11:20:11

212

710.5000

CHIX

62872628700011421-11000199O

11:20:11

238

710.5000

BATE

66992669900012090-10000VSW

11:24:46

106

710.5000

XLON

60002600000013955-E0OmfxsOC2JO

11:24:46

107

710.5000

XLON

60002600000013955-E0OmfxsOC2JQ

11:25:28

276

710.5000

XLON

64002640000013987-E0OmfxsOC2c4

11:33:40

104

710.5000

XLON

64002640000014149-E0OmfxsOC7qW

11:37:29

260

711.0000

BATE

66992669900015553-10000XEG

11:37:29

65

711.0000

BATE

62862628600015560-10000XEH

11:37:48

323

711.0000

XLON

64002640000014584-E0OmfxsOCA8h

11:38:13

212

711.0000

BATE

66992669900015610-10000XH6

11:38:13

153

711.0000

BATE

62862628600015560-10000XH4

11:38:13

212

711.0000

BATE

62862628600015561-10000XH5

11:39:46

239

711.0000

XLON

60002600000014719-E0OmfxsOCBLE

11:40:51

314

711.0000

BATE

62862628600015946-10000XPL

11:41:27

112

711.0000

XLON

64002640000014776-E0OmfxsOCCXU

11:41:27

164

711.0000

XLON

64002640000014776-E0OmfxsOCCXW

11:49:51

407

711.5000

XLON

60002600000015044-E0OmfxsOCGx9

11:49:51

409

711.5000

BATE

62862628600016503-10000YFM

11:50:00

212

711.0000

XLON

64002640000014798-E0OmfxsOCH2R

11:50:00

311

711.0000

BATE

66992669900016452-10000YFY

11:50:34

193

710.5000

XLON

64002640000014149-E0OmfxsOCHO5

11:50:34

212

710.5000

CHIX

67022670200014189-110001CHB

11:50:34

234

710.5000

CHIX

62872628700014767-110001CHC

11:54:27

244

710.5000

XLON

60002600000015202-E0OmfxsOCJpO

11:54:27

254

710.5000

BATE

66992669900016714-10000YV9

11:55:29

254

710.5000

XLON

60002600000015365-E0OmfxsOCKIx

11:59:00

263

710.5000

XLON

60002600000015433-E0OmfxsOCOZe

12:00:01

175

710.0000

XLON

60002600000015415-E0OmfxsOCQS9

12:00:01

38

710.0000

XLON

60002600000015415-E0OmfxsOCQS7

12:00:01

221

710.0000

BATE

62862628600016618-10000ZY6

12:00:02

228

709.5000

BATE

66992669900016621-10000ZYP

12:00:30

276

710.0000

XLON

60002600000015586-E0OmfxsOCR2N

12:02:31

318

710.0000

BATE

66992669900017326-100010AC

12:15:03

282

711.0000

XLON

64002640000016399-E0OmfxsOCc90

12:15:12

332

711.0000

BATE

66992669900018053-100011ON

12:15:26

338

711.0000

XLON

60002600000016400-E0OmfxsOCcWG

12:18:06

213

711.0000

XLON

64002640000016518-E0OmfxsOCeZI

12:20:13

212

710.5000

XLON

60002600000016457-E0OmfxsOCfn1

12:20:13

311

710.5000

CHIX

62872628700016381-110001GK4

12:20:13

254

710.5000

BATE

62862628600018081-1000126T

12:21:13

221

710.0000

XLON

64002640000016081-E0OmfxsOCgvX

12:21:13

332

710.0000

BATE

66992669900017675-100012BV

12:25:31

255

710.0000

XLON

60002600000016659-E0OmfxsOCkaA

12:25:31

212

710.0000

BATE

66992669900018584-100012TV

12:28:09

212

709.5000

XLON

60002600000016637-E0OmfxsOCm3d

12:33:32

245

709.5000

XLON

60002600000016948-E0OmfxsOCqFA

12:33:32

335

710.0000

BATE

62862628600019251-100013NP

12:38:46

332

710.0000

XLON

64002640000017439-E0OmfxsOCtfd

12:38:46

301

710.0000

BATE

66992669900019572-1000143Z

12:40:12

282

710.0000

BATE

62862628600019666-1000149O

12:41:09

318

710.0000

XLON

64002640000017554-E0OmfxsOCvQ9

12:41:09

227

710.0000

CHIX

62872628700017802-110001J93

12:41:09

318

710.0000

BATE

66992669900019789-100014DO

12:42:06

152

710.0000

XLON

64002640000017607-E0OmfxsOCw5x

12:42:31

148

710.0000

BATE

66992669900019916-100014IR

12:42:42

170

710.0000

BATE

66992669900019916-100014K3

12:43:46

152

710.0000

XLON

64002640000017686-E0OmfxsOCxYs

12:43:46

46

710.0000

XLON

64002640000017686-E0OmfxsOCxYu

12:44:11

268

710.0000

BATE

62862628600020014-D100014Q3

12:45:51

90

710.0000

BATE

66992669900020259-100014X6

12:46:27

152

710.0000

XLON

64002640000017806-E0OmfxsOCzSH

12:46:27

46

710.0000

XLON

64002640000017806-E0OmfxsOCzSJ

12:48:06

19

709.5000

XLON

60002600000016948-E0OmfxsOD0n2

12:48:06

232

709.5000

XLON

60002600000017274-E0OmfxsOD0n4

12:48:06

278

709.5000

CHIX

62872628700015019-110001KA5

12:50:04

224

709.0000

XLON

60002600000017857-E0OmfxsOD2nJ

12:50:04

219

709.0000

BATE

66992669900020348-100015CW

12:51:27

129

709.0000

XLON

60002600000017969-E0OmfxsOD4f6

12:52:06

129

709.0000

XLON

64002640000018039-E0OmfxsOD5J0

12:53:33

201

708.5000

XLON

64002640000017956-E0OmfxsOD6Ag

12:53:33

32

708.5000

XLON

64002640000017956-E0OmfxsOD6Aj

12:53:33

237

708.5000

CHIX

62872628700017756-110001L3I

12:53:33

212

708.5000

BATE

66992669900020321-100015R1

12:54:00

224

708.0000

CHIX

62872628700018318-110001L5L

12:54:00

312

708.0000

BATE

66992669900020673-100015SP

13:00:26

233

708.0000

XLON

64002640000018487-E0OmfxsODCTe

13:02:06

180

708.0000

XLON

60002600000018550-E0OmfxsODE0X

13:02:06

14

708.0000

XLON

60002600000018550-E0OmfxsODE0Z

13:02:31

221

708.5000

BATE

66992669900021479-100016PX

13:06:27

276

708.0000

XLON

64002640000018849-E0OmfxsODHQr

13:06:29

181

707.5000

XLON

64002640000018688-E0OmfxsODHTC

13:20:11

455

711.5000

BATE

62862628600022703-100018U4

13:20:26

105

711.5000

XLON

60002600000019454-E0OmfxsODScL

13:20:26

31

711.5000

XLON

60002600000019454-E0OmfxsODScN

13:20:26

142

711.5000

XLON

60002600000019454-E0OmfxsODScP

13:20:51

257

711.5000

BATE

66992669900022761-100018X2

13:22:06

277

711.5000

XLON

64002640000019565-E0OmfxsODTiq

13:23:46

39

712.5000

XLON

60002600000019590-E0OmfxsODUWF

13:23:46

140

712.5000

XLON

60002600000019590-E0OmfxsODUWH

13:23:46

170

712.5000

XLON

60002600000019590-E0OmfxsODUWJ

13:24:11

295

712.0000

BATE

66992669900022949-10001984

13:25:02

318

711.5000

BATE

62862628600022843-100019CE

13:26:26

54

712.0000

XLON

64002640000019761-E0OmfxsODWBx

13:27:06

295

711.5000

XLON

64002640000019802-E0OmfxsODWit

13:28:50

254

711.5000

XLON

60002600000019831-E0OmfxsODXfG

13:30:02

188

710.5000

BATE

66992669900023051-100019WZ

13:30:02

318

711.0000

BATE

62862628600023006-100019WT

13:30:29

233

711.0000

XLON

60002600000020069-E0OmfxsODZFC

13:33:54

123

711.0000

BATE

62862628600023556-10001AGR

13:36:57

1

711.5000

BATE

66992669900023882-10001AVC

13:36:58

211

711.5000

BATE

66992669900023882-10001AVI

13:37:20

329

711.5000

XLON

64002640000020732-E0OmfxsODelZ

13:37:20

238

711.5000

CHIX

67022670200021416-110001RG4

13:37:40

318

711.0000

XLON

64002640000020454-E0OmfxsODfNa

13:37:40

238

711.0000

CHIX

67022670200021343-110001RK0

13:37:40

110

711.0000

BATE

62862628600023556-10001AZY

13:39:02

276

710.5000

XLON

64002640000020826-E0OmfxsODgMt

13:39:02

233

710.5000

BATE

62862628600023412-10001B5Q

13:43:11

213

710.0000

XLON

60002600000020970-E0OmfxsODjnZ

13:43:11

213

710.0000

BATE

66992669900024295-10001BRN

13:44:51

164

710.0000

XLON

60002600000021092-E0OmfxsODko6

13:48:27

48

710.0000

XLON

60002600000021092-E0OmfxsODn3R

13:48:27

246

710.0000

XLON

64002640000021345-E0OmfxsODn3T

13:48:27

254

710.0000

BATE

62862628600024395-10001CAB

13:49:19

254

710.0000

XLON

64002640000021440-E0OmfxsODnjo

13:49:19

276

710.0000

BATE

62862628600024701-10001CD2

13:55:11

246

710.0000

XLON

64002640000021524-E0OmfxsODrGK

13:55:11

233

710.0000

BATE

66992669900024812-10001D47

13:59:11

216

710.5000

BATE

66992669900025264-10001DLG

13:59:16

17

710.5000

BATE

66992669900025264-10001DM5

13:59:46

12

710.5000

XLON

60002600000021974-E0OmfxsODueh

13:59:47

212

710.0000

XLON

64002640000021810-E0OmfxsODuer

14:07:32

147

710.0000

CHIX

62872628700022629-110001W6J

14:09:37

386

711.0000

XLON

64002640000022631-E0OmfxsOE36F

14:09:37

204

711.0000

XLON

64002640000022631-E0OmfxsOE36H

14:09:37

313

711.0000

CHIX

67022670200023172-110001WIY

14:09:37

421

711.0000

BATE

66992669900025785-10001F3U

14:15:52

293

711.5000

BATE

66992669900026006-10001G1M

14:16:31

73

711.5000

XLON

64002640000023014-E0OmfxsOE90p

14:16:31

323

711.5000

XLON

64002640000023014-E0OmfxsOE90r

14:18:11

470

711.5000

XLON

60002600000023177-E0OmfxsOEA4K

14:18:11

254

711.5000

CHIX

62872628700023697-110001Y3Y

14:18:11

30

711.5000

BATE

66992669900026006-10001GCT

14:18:11

224

711.5000

BATE

66992669900026082-10001GCW

14:18:11

182

711.5000

BATE

62862628600026074-10001GCU

14:18:11

63

711.5000

BATE

62862628600026074-10001GCV

14:21:31

229

711.5000

XLON

60002600000023295-E0OmfxsOECqH

14:29:12

233

712.0000

XLON

60002600000023967-E0OmfxsOEKPA

14:29:37

780

712.5000

BATE

62862628600026975-10001IRY

14:29:49

233

712.5000

CHIX

67022670200024519-1100020X7

14:30:34

509

712.5000

BATE

66992669900027161-10001JFM

14:30:39

666

712.0000

XLON

60002600000024415-E0OmfxsOENbW

14:30:39

234

712.0000

XLON

60002600000023967-E0OmfxsOENau

14:30:39

323

712.0000

XLON

60002600000024118-E0OmfxsOENb0

14:30:39

280

712.0000

CHIX

67022670200024375-11000220E

14:30:39

233

712.0000

BATE

66992669900026851-10001JHR

14:30:39

214

712.0000

BATE

66992669900026852-10001JHT

14:30:39

227

712.0000

BATE

66992669900026853-10001JHU

14:30:39

216

712.0000

BATE

62862628600026836-10001JHS

14:31:51

257

712.0000

BATE

62862628600027365-10001K4K

14:32:06

616

712.0000

XLON

60002600000024665-E0OmfxsOERNi

14:32:32

233

712.0000

BATE

66992669900027480-10001KDQ

14:33:57

621

712.0000

XLON

64002640000024922-E0OmfxsOETw4

14:33:57

318

712.0000

CHIX

67022670200025116-1100023ZG

14:33:57

10

712.0000

BATE

66992669900027480-10001KUF

14:33:58

233

711.5000

XLON

60002600000023295-E0OmfxsOETwk

14:34:45

244

711.5000

XLON

60002600000023711-E0OmfxsOEVDs

14:34:45

276

711.5000

CHIX

62872628700023827-1100024E1

14:34:45

214

711.5000

BATE

62862628600027190-10001L6B

14:36:27

344

711.5000

XLON

60002600000025157-E0OmfxsOEY2k

14:36:51

283

711.5000

BATE

66992669900027966-10001LQS

14:37:31

218

711.0000

BATE

66992669900027228-10001LYR

14:37:31

300

711.5000

BATE

62862628600028005-10001LYN

14:38:21

509

711.5000

XLON

60002600000025354-E0OmfxsOEaLJ

14:41:21

221

711.5000

XLON

60002600000025424-E0OmfxsOEdtf

14:41:21

80

711.5000

XLON

60002600000025424-E0OmfxsOEdth

14:45:52

259

711.5000

XLON

60002600000025835-E0OmfxsOEkGJ

14:46:16

2

711.5000

XLON

60002600000025835-E0OmfxsOEl5n

14:46:16

291

711.5000

XLON

60002600000025835-E0OmfxsOEl5s

14:46:16

298

711.5000

BATE

62862628600028513-10001OLI

14:47:31

413

711.5000

BATE

62862628600029257-D10001P3P

14:48:11

212

711.0000

XLON

60002600000026505-E0OmfxsOEo7V

14:48:36

318

711.0000

BATE

66992669900028196-10001PE5

14:48:50

237

711.0000

XLON

60002600000026505-E0OmfxsOEp0F

14:48:50

326

711.0000

XLON

64002640000026732-E0OmfxsOEp0H

14:50:22

382

711.0000

CHIX

67022670200027050-110002AG1

14:58:04

254

711.0000

XLON

64002640000027705-E0OmfxsOF523

14:58:04

150

711.0000

XLON

64002640000027705-E0OmfxsOF525

14:58:04

506

711.0000

XLON

60002600000026841-E0OmfxsOF51G

14:58:04

231

711.0000

BATE

66992669900029994-10001S5Q

14:58:04

365

711.0000

BATE

62862628600029630-10001S5N

14:58:04

236

711.0000

BATE

62862628600029951-10001S5P

14:58:05

68

711.0000

XLON

60002600000027648-E0OmfxsOF54K

14:58:05

13

711.0000

XLON

60002600000027648-E0OmfxsOF54M

14:58:06

68

711.0000

XLON

64002640000027711-E0OmfxsOF55G

14:58:15

183

711.0000

XLON

64002640000027726-E0OmfxsOF5KQ

14:58:15

70

711.0000

XLON

64002640000027726-E0OmfxsOF5KS

14:58:44

2

711.0000

BATE

66992669900030757-10001SAN

14:58:44

8

711.0000

BATE

66992669900030757-10001SAO

14:58:44

90

711.0000

BATE

66992669900030757-10001SAP

14:58:56

212

710.5000

CHIX

67022670200024990-110002DQH

14:59:04

273

710.5000

BATE

66992669900027674-10001SEM

14:59:04

341

710.5000

BATE

66992669900030464-10001SEN

14:59:04

238

710.5000

BATE

66992669900030597-10001SEO

14:59:15

143

711.0000

XLON

64002640000027853-E0OmfxsOF6Qp

14:59:15

179

711.0000

XLON

64002640000027853-E0OmfxsOF6Qr

14:59:15

140

711.0000

XLON

64002640000027853-E0OmfxsOF6Qt

14:59:55

120

711.0000

XLON

64002640000027915-E0OmfxsOF7Id

14:59:55

213

711.0000

XLON

64002640000027915-E0OmfxsOF7If

14:59:55

139

711.0000

XLON

64002640000027915-E0OmfxsOF7Ih

15:00:24

350

711.0000

BATE

62862628600030872-D10001SVQ

15:01:57

269

711.0000

XLON

60002600000028130-E0OmfxsOFAZM

15:05:18

223

711.0000

XLON

60002600000028130-E0OmfxsOFFV7

15:06:30

25

711.0000

XLON

60002600000028130-E0OmfxsOFHJd

15:08:18

39

711.5000

XLON

60002600000028829-E0OmfxsOFK92

15:12:39

749

712.5000

XLON

60002600000029214-E0OmfxsOFQoR

15:12:39

365

712.5000

BATE

66992669900032699-10001WNB

15:12:39

367

712.5000

BATE

66992669900032700-10001WNC

15:12:39

16

712.5000

BATE

66992669900032735-10001WNF

15:12:40

253

712.5000

XLON

60002600000029247-E0OmfxsOFQrh

15:12:40

267

712.5000

XLON

60002600000029247-E0OmfxsOFQrj

15:12:40

81

712.5000

BATE

62862628600032687-10001WNQ

15:12:51

473

712.5000

BATE

62862628600032712-D10001WPY

15:12:51

241

712.5000

BATE

62862628600032712-10001WPZ

15:13:02

344

712.5000

CHIX

67022670200029525-E10002JGP

15:13:41

430

712.5000

XLON

64002640000029407-E0OmfxsOFS3R

15:14:20

233

712.5000

XLON

60002600000029419-E0OmfxsOFSwl

15:14:31

300

712.5000

BATE

66992669900033070-D10001X3V

15:14:43

548

712.0000

XLON

60002600000028943-E0OmfxsOFTUX

15:14:43

233

712.0000

CHIX

67022670200029135-110002JXM

15:14:43

213

712.0000

BATE

62862628600032635-10001X67

15:14:43

324

712.0000

BATE

62862628600032635-10001X68

15:16:01

314

712.0000

XLON

60002600000029567-E0OmfxsOFV0Q

15:16:01

114

712.0000

XLON

60002600000029567-E0OmfxsOFV0N

15:17:58

259

712.0000

XLON

64002640000029749-E0OmfxsOFXLS

15:17:58

182

712.0000

BATE

66992669900033436-10001Y4P

15:17:58

36

712.0000

BATE

66992669900033436-10001Y4Q

15:18:46

292

712.0000

XLON

60002600000029823-E0OmfxsOFYgJ

15:20:06

61

711.5000

XLON

60002600000029418-E0OmfxsOFaJn

15:20:06

199

711.5000

XLON

60002600000029418-E0OmfxsOFaJq

15:20:06

233

711.5000

CHIX

62872628700029126-110002LSI

15:20:06

297

711.5000

BATE

66992669900033236-10001YPT

15:20:18

221

711.0000

CHIX

62872628700029700-110002LUE

15:20:18

276

711.0000

BATE

62862628600033152-10001YRE

15:20:26

314

711.0000

XLON

64002640000030047-E0OmfxsOFawD

15:20:26

6

711.0000

XLON

64002640000030047-E0OmfxsOFawF

15:22:31

233

710.5000

XLON

60002600000030192-E0OmfxsOFdqD

15:24:03

262

710.5000

XLON

60002600000030374-E0OmfxsOFgEG

15:25:25

101

710.0000

BATE

62862628600033717-1000208H

15:25:26

225

710.5000

XLON

64002640000030597-E0OmfxsOFhqq

15:26:52

11

711.0000

BATE

62862628600034420-100020M8

15:26:52

1

711.0000

BATE

62862628600034420-100020M7

15:28:07

266

711.5000

XLON

60002600000030827-E0OmfxsOFlqI

15:28:31

322

711.5000

BATE

62862628600034646-100020ZN

15:28:46

277

711.5000

XLON

60002600000030894-E0OmfxsOFmWc

15:29:11

370

711.5000

BATE

62862628600034742-1000216H

15:30:26

183

711.5000

XLON

60002600000031083-E0OmfxsOFp6T

15:30:26

206

711.5000

XLON

60002600000031083-E0OmfxsOFp6X

15:30:51

398

711.5000

BATE

66992669900035054-100021PJ

15:32:07

229

711.5000

XLON

64002640000031379-E0OmfxsOFrn3

15:32:08

87

711.5000

XLON

64002640000031379-E0OmfxsOFrpd

15:32:43

306

711.5000

BATE

62862628600035226-10002297

15:33:38

242

711.0000

XLON

60002600000030706-E0OmfxsOFuAa

15:33:38

233

711.0000

CHIX

67022670200031082-110002QT0

15:33:38

220

711.0000

BATE

62862628600034420-100022FM

15:33:46

11

711.0000

XLON

60002600000031528-E0OmfxsOFuM5

15:34:47

30

711.0000

XLON

60002600000031641-E0OmfxsOFwSE

15:35:26

12

711.0000

XLON

64002640000031810-E0OmfxsOFxSv

15:35:26

102

711.0000

XLON

64002640000031810-E0OmfxsOFxSm

15:35:38

23

711.0000

XLON

64002640000031810-E0OmfxsOFxht

15:35:38

112

711.0000

XLON

64002640000031810-E0OmfxsOFxhp

15:35:38

248

711.0000

CHIX

62872628700031763-110002RM5

15:37:06

89

711.0000

XLON

60002600000031938-E0OmfxsOFzdG

15:37:06

254

711.0000

XLON

60002600000031938-E0OmfxsOFzdK

15:37:31

40

711.0000

BATE

62862628600035776-100023PF

15:37:31

415

711.0000

BATE

62862628600035776-100023PG

15:38:46

390

711.0000

XLON

64002640000032180-E0OmfxsOG1i5

15:40:18

276

710.5000

CHIX

62872628700031581-110002TI2

15:40:18

411

710.5000

BATE

66992669900034371-100024DN

15:40:27

346

710.5000

XLON

60002600000032264-E0OmfxsOG3Xq

15:41:25

222

710.0000

CHIX

67022670200031937-110002TW7

15:41:25

304

710.0000

BATE

66992669900036248-100024OI

15:42:55

214

709.5000

XLON

64002640000032510-E0OmfxsOG6kc

15:42:55

212

709.5000

BATE

66992669900035451-1000253K

15:45:18

76

709.5000

XLON

64002640000032510-E0OmfxsOGA3K

15:50:02

263

709.5000

XLON

64002640000032668-E0OmfxsOGGYs

15:50:02

21

709.5000

BATE

66992669900035451-1000271C

15:50:02

291

709.5000

BATE

66992669900037532-1000271G

15:50:02

280

709.5000

BATE

62862628600036617-1000271E

15:50:02

560

709.5000

BATE

62862628600037445-1000271F

15:50:26

131

709.5000

XLON

60002600000033176-E0OmfxsOGHEz

15:51:26

94

709.5000

XLON

64002640000033324-E0OmfxsOGIZA

15:51:51

1

709.5000

BATE

62862628600037757-100027KA

15:51:51

269

709.5000

BATE

62862628600037757-100027KB

15:51:58

37

709.5000

BATE

62862628600037757-100027L6

15:52:18

232

709.5000

XLON

64002640000033385-E0OmfxsOGJnc

15:52:18

493

709.5000

XLON

64002640000033385-E0OmfxsOGJnf

15:52:58

114

709.0000

BATE

66992669900037695-100027WD

15:55:18

246

709.0000

XLON

60002600000033439-E0OmfxsOGNvu

15:55:28

211

709.5000

XLON

64002640000033646-E0OmfxsOGO99

15:56:20

213

709.5000

XLON

64002640000033646-E0OmfxsOGPJF

15:56:58

134

709.5000

BATE

62862628600038329-1000291C

15:58:38

215

709.5000

BATE

62862628600038329-100029HY

16:01:27

10

710.0000

XLON

60002600000034138-E0OmfxsOGXI4

16:01:27

32

710.0000

XLON

60002600000034138-E0OmfxsOGXH8

16:01:27

213

710.0000

XLON

60002600000034138-E0OmfxsOGXH6

16:01:27

14

710.0000

XLON

60002600000034138-E0OmfxsOGXH2

16:01:27

18

710.0000

XLON

60002600000034138-E0OmfxsOGXH0

16:01:28

117

710.0000

XLON

60002600000034138-E0OmfxsOGXJE

16:01:58

208

710.0000

BATE

66992669900039038-10002AND

16:02:09

246

710.5000

CHIX

62872628700034273-1100031MP

16:02:09

14

710.5000

CHIX

62872628700034273-1100031MQ

16:02:43

6

710.0000

CHIX

67022670200034156-1100031VL

16:02:56

694

710.5000

BATE

66992669900039169-D10002AZ0

16:02:56

734

710.5000

XLON

60002600000034293-E0OmfxsOGZ3O

16:05:02

241

710.5000

XLON

60002600000034366-E0OmfxsOGb9w

16:05:02

294

710.5000

XLON

60002600000034412-E0OmfxsOGbA0

16:05:02

212

710.5000

CHIX

62872628700034422-1100032QD

16:05:02

375

710.5000

BATE

66992669900039335-10002BL2

16:05:18

216

710.0000

CHIX

67022670200034156-1100032U9

16:05:18

229

710.0000

BATE

66992669900039038-10002BO2

16:06:42

253

710.5000

XLON

60002600000034582-E0OmfxsOGdLU

16:06:42

170

710.5000

XLON

60002600000034582-E0OmfxsOGdLW

16:06:42

12

710.5000

XLON

60002600000034582-E0OmfxsOGdLY

16:07:06

665

710.5000

XLON

64002640000034692-E0OmfxsOGdf8

16:07:59

418

710.0000

XLON

60002600000034138-E0OmfxsOGenm

16:07:59

258

710.0000

XLON

64002640000034241-E0OmfxsOGeno

16:08:38

204

710.0000

BATE

62862628600039066-10002CUH

16:10:18

49

710.0000

BATE

62862628600039066-10002DID

16:10:18

160

710.0000

BATE

62862628600039734-10002DIE

16:13:19

329

710.0000

XLON

60002600000034759-E0OmfxsOGlFZ

16:13:19

11

710.0000

CHIX

67022670200034156-1100036BD

16:13:19

241

710.0000

CHIX

62872628700034669-1100036BG

16:13:19

242

710.0000

BATE

66992669900040188-10002EH8

16:13:19

206

710.0000

BATE

62862628600039734-10002EH5

16:13:19

337

710.0000

BATE

62862628600039951-10002EH6

16:13:19

213

710.0000

BATE

62862628600040035-10002EH7

16:13:46

254

710.0000

XLON

64002640000035206-E0OmfxsOGlmp

16:13:46

14

710.0000

XLON

64002640000035206-E0OmfxsOGlmr

16:13:46

23

710.0000

XLON

64002640000035206-E0OmfxsOGlmt

16:14:52

285

710.0000

XLON

60002600000035215-E0OmfxsOGn4f

16:14:52

276

710.0000

CHIX

62872628700035344-110003718

16:15:02

490

710.0000

BATE

66992669900040566-10002F3Q

16:15:29

83

710.0000

XLON

64002640000035361-E0OmfxsOGo2z

16:15:30

225

710.0000

XLON

64002640000035361-E0OmfxsOGo3e

16:17:40

341

710.0000

XLON

64002640000035361-E0OmfxsOGqxW

16:18:29

183

710.5000

CHIX

67022670200035620-1100038QB

16:18:29

114

710.5000

CHIX

67022670200035620-1100038QC

16:18:32

634

710.5000

BATE

62862628600040987-10002GHR

16:20:37

699

710.5000

XLON

60002600000035477-E0OmfxsOGuSg

16:20:37

276

710.5000

CHIX

67022670200035738-1100039PB

16:20:37

620

710.5000

BATE

66992669900041373-10002HD9

16:20:38

232

710.0000

CHIX

62872628700035484-1100039PC

16:21:36

14

710.5000

XLON

60002600000035540-E0OmfxsOGvaW

16:21:38

762

710.5000

XLON

64002640000035603-E0OmfxsOGvcO

16:21:39

56

710.0000

XLON

60002600000035346-E0OmfxsOGved

16:22:32

3

710.5000

BATE

66992669900041764-10002I5H

16:22:52

1

710.5000

BATE

66992669900041810-10002IAE

16:22:52

3

710.5000

BATE

66992669900041810-10002IAF

16:22:53

713

710.5000

BATE

62862628600041715-D10002IAS

16:23:06

256

710.5000

XLON

64002640000035650-E0OmfxsOGy03

16:23:06

3

710.5000

XLON

64002640000035650-E0OmfxsOGy01

16:23:11

326

710.5000

XLON

64002640000035650-E0OmfxsOGy44

16:24:10

89

710.5000

XLON

64002640000035650-E0OmfxsOGzNj

16:24:10

490

710.5000

XLON

64002640000035665-E0OmfxsOGzNl

16:24:10

270

710.5000

CHIX

62872628700035975-110003BFA

16:24:10

22

710.5000

CHIX

62872628700035976-110003BFB

16:24:31

208

710.0000

XLON

60002600000035346-E0OmfxsOGznu

16:24:31

347

710.0000

XLON

60002600000035437-E0OmfxsOGznw

16:24:31

254

709.5000

BATE

62862628600038732-10002J67

16:24:31

508

710.0000

BATE

62862628600040673-10002J64

16:25:26

254

710.0000

XLON

64002640000035721-E0OmfxsOH1ev

16:25:26

132

710.0000

XLON

64002640000035721-E0OmfxsOH1ex

16:25:26

12

710.0000

XLON

64002640000035721-E0OmfxsOH1ez

16:26:29

88

710.0000

CHIX

67022670200036016-110003D2H

16:26:29

14

710.0000

CHIX

67022670200036016-110003D2I

16:26:29

49

710.0000

CHIX

67022670200036016-110003D2J

16:27:43

380

710.0000

XLON

60002600000035713-E0OmfxsOH6D9

16:27:43

443

710.0000

BATE

66992669900042463-10002L3Y

16:28:55

559

710.0000

BATE

62862628600042595-D10002LSM

16:28:55

706

710.0000

BATE

62862628600042595-D10002LSN

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASENESPSFFA