RNS Number : 8111C
Future PLC
10 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

9 October 2025



Aggregate number of ordinary shares purchased:

87,200



Lowest price paid per share:

639.0000



Highest price paid per share:

649.0000



Average price paid per share:

643.4224

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,342,497 shares at a cost (including dealing and associated costs) of £31,395,430.83.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,451,134 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 9 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:04:18

184

642.5000

XLON

07002070000004350-E0OmfyEeneJx

08:04:18

316

641.5000

XLON

07002070000004070-E0OmfyEeneKU

08:04:45

202

641.0000

XLON

05002050000003744-E0OmfyEenfeI

08:05:10

202

640.0000

XLON

05002050000004463-E0OmfyEengq0

08:05:52

239

639.0000

XLON

07002070000004494-E0OmfyEenj5F

08:09:02

2

640.0000

XLON

07002070000005429-E0OmfyEenoOb

08:09:02

235

640.0000

XLON

07002070000005429-E0OmfyEenoOf

08:09:03

156

639.5000

XLON

05002050000005180-E0OmfyEenoUu

08:12:50

153

641.5000

XLON

07002070000006513-E0OmfyEenumg

08:16:18

227

642.5000

XLON

07002070000008560-E0OmfyEenzGC

08:16:19

166

642.5000

XLON

07002070000008565-E0OmfyEenzHZ

08:16:47

166

642.0000

XLON

05002050000008472-E0OmfyEenzzc

08:18:45

270

642.0000

XLON

05002050000008749-E0OmfyEeo2T2

08:19:28

164

642.5000

XLON

07002070000010900-E0OmfyEeo3M7

08:19:29

178

642.5000

XLON

05002050000010975-E0OmfyEeo3Ms

08:19:30

163

642.5000

XLON

07002070000011129-E0OmfyEeo3Nh

08:19:31

178

642.5000

XLON

05002050000010994-E0OmfyEeo3Pz

08:19:32

148

642.5000

XLON

05002050000011005-E0OmfyEeo3Qj

08:19:33

163

642.5000

XLON

07002070000011161-E0OmfyEeo3Sn

08:19:42

179

642.0000

XLON

05002050000010395-E0OmfyEeo3ce

08:21:05

183

645.5000

XLON

05002050000012450-E0OmfyEeo5pf

08:22:02

139

645.5000

XLON

07002070000014366-E0OmfyEeo794

08:22:22

229

645.0000

XLON

05002050000012319-E0OmfyEeo7ci

08:22:22

158

644.5000

XLON

05002050000011993-E0OmfyEeo7cr

08:22:47

116

644.5000

XLON

07002070000015249-E0OmfyEeo8F8

08:23:42

152

644.5000

XLON

05002050000015742-E0OmfyEeo9DD

08:24:27

165

643.0000

XLON

07002070000015431-E0OmfyEeoAEo

08:24:41

144

643.0000

XLON

07002070000016652-E0OmfyEeoAPj

08:24:47

152

642.0000

XLON

07002070000014896-E0OmfyEeoAbK

08:26:01

138

643.0000

XLON

07002070000017181-E0OmfyEeoBsp

08:26:01

192

644.5000

XLON

05002050000017556-E0OmfyEeoBrk

08:26:01

151

644.5000

XLON

05002050000017556-E0OmfyEeoBrm

08:26:25

194

642.5000

XLON

05002050000016973-E0OmfyEeoCQH

08:28:37

219

641.5000

XLON

07002070000019873-E0OmfyEeoFqe

08:28:41

95

640.5000

XLON

07002070000019745-E0OmfyEeoFwi

08:28:41

70

640.5000

XLON

07002070000019745-E0OmfyEeoFwk

08:29:34

166

643.0000

XLON

05002050000020326-E0OmfyEeoHDa

08:30:25

156

642.5000

XLON

05002050000020541-E0OmfyEeoIQl

08:31:01

203

642.5000

XLON

07002070000022108-E0OmfyEeoJXZ

08:34:41

151

643.0000

XLON

05002050000023439-E0OmfyEeoODd

08:35:20

176

643.0000

XLON

07002070000025728-E0OmfyEeoPCM

08:36:01

149

643.0000

XLON

05002050000026151-E0OmfyEeoPym

08:37:00

250

643.0000

XLON

05002050000026905-E0OmfyEeoQt1

08:37:41

138

643.0000

XLON

05002050000027385-E0OmfyEeoRZP

08:38:25

177

642.5000

XLON

07002070000023626-E0OmfyEeoS3S

08:39:21

64

643.0000

XLON

07002070000028712-E0OmfyEeoSyd

08:39:21

166

643.0000

XLON

07002070000028712-E0OmfyEeoSyb

08:39:53

472

641.0000

XLON

07002070000028070-E0OmfyEeoTkU

08:44:16

416

641.5000

XLON

07002070000031886-E0OmfyEeoXlt

08:49:06

448

642.5000

XLON

07002070000033447-E0OmfyEeoc3R

08:51:01

458

643.5000

XLON

05002050000036709-E0OmfyEeoe3j

08:51:45

432

643.0000

XLON

05002050000036642-E0OmfyEeoeZO

08:52:41

12

643.5000

XLON

05002050000037624-E0OmfyEeofiV

08:52:41

185

643.5000

XLON

05002050000037624-E0OmfyEeofiX

08:56:01

372

643.0000

XLON

07002070000039904-E0OmfyEeoiHP

08:57:41

294

643.0000

XLON

05002050000040943-E0OmfyEeojpc

08:58:14

399

642.5000

XLON

05002050000038619-E0OmfyEeokD8

09:01:15

130

643.0000

XLON

05002050000042746-E0OmfyEeonPB

09:01:26

141

643.0000

XLON

05002050000044018-E0OmfyEeonil

09:03:05

255

643.0000

XLON

07002070000045699-E0OmfyEeopPC

09:03:37

196

642.5000

XLON

05002050000042657-E0OmfyEeoq0Z

09:05:00

302

641.5000

XLON

07002070000047399-E0OmfyEeorrf

09:06:01

2

641.5000

XLON

05002050000048699-E0OmfyEeosof

09:06:01

36

641.5000

XLON

05002050000048699-E0OmfyEeosoh

09:06:01

197

641.5000

XLON

05002050000048699-E0OmfyEeosoj

09:11:18

269

641.0000

XLON

07002070000052908-E0OmfyEeowY2

09:12:41

299

641.0000

XLON

07002070000053902-E0OmfyEeoxE7

09:14:21

130

640.5000

XLON

07002070000055235-E0OmfyEeoyGp

09:14:21

197

640.5000

XLON

07002070000055235-E0OmfyEeoyGr

09:14:21

76

640.5000

XLON

07002070000055235-E0OmfyEeoyGt

09:15:57

197

639.5000

XLON

07002070000052709-E0OmfyEeozrG

09:18:40

326

640.5000

XLON

07002070000058693-E0OmfyEep27z

09:19:21

326

640.5000

XLON

07002070000059300-E0OmfyEep2c8

09:20:45

216

640.0000

XLON

05002050000057483-E0OmfyEep3gR

09:29:15

377

643.5000

XLON

07002070000066337-E0OmfyEepA7N

09:29:21

306

643.5000

XLON

07002070000066656-E0OmfyEepAIJ

09:29:21

184

643.5000

XLON

07002070000066656-E0OmfyEepAIL

09:32:00

330

643.5000

XLON

07002070000068499-E0OmfyEepCKk

09:33:40

277

643.5000

XLON

07002070000069695-E0OmfyEepDQt

09:33:41

360

642.5000

XLON

05002050000065447-E0OmfyEepDRU

09:38:45

238

642.0000

XLON

05002050000071086-E0OmfyEepHJr

09:38:45

283

641.5000

XLON

05002050000070037-E0OmfyEepHJx

09:39:21

336

641.0000

XLON

05002050000074206-E0OmfyEepHiI

09:41:01

256

641.0000

XLON

07002070000075855-E0OmfyEepIxS

09:48:59

228

642.5000

XLON

07002070000080954-E0OmfyEepOXY

09:48:59

288

642.0000

XLON

07002070000080745-E0OmfyEepOXe

09:49:21

8

642.0000

XLON

07002070000082188-E0OmfyEepOfk

09:49:21

329

642.0000

XLON

07002070000082188-E0OmfyEepOfm

09:51:01

308

642.0000

XLON

05002050000082944-E0OmfyEepPqL

09:52:41

222

642.0000

XLON

05002050000083782-E0OmfyEepQmK

09:53:50

161

641.5000

XLON

05002050000078921-E0OmfyEepRHs

09:53:50

53

641.5000

XLON

07002070000079208-E0OmfyEepRHu

09:53:50

63

641.5000

XLON

07002070000079208-E0OmfyEepRHw

09:54:21

183

642.0000

XLON

05002050000084549-E0OmfyEepRbm

09:56:01

228

642.0000

XLON

05002050000085407-E0OmfyEepSMH

09:56:40

201

641.0000

XLON

07002070000084825-E0OmfyEepSr5

09:57:41

163

641.0000

XLON

05002050000086272-E0OmfyEepTTg

09:59:21

160

641.0000

XLON

07002070000087341-E0OmfyEepUUn

10:11:22

12

641.5000

XLON

05002050000094072-E0OmfyEepd3V

10:11:22

138

641.5000

XLON

05002050000094072-E0OmfyEepd3X

10:11:23

285

641.5000

XLON

05002050000094074-E0OmfyEepd3y

10:12:22

293

641.5000

XLON

07002070000094826-E0OmfyEepde0

10:13:29

475

642.5000

XLON

05002050000095133-E0OmfyEepeZt

10:15:46

344

642.5000

XLON

05002050000095663-E0OmfyEepgGM

10:16:01

246

642.0000

XLON

05002050000096365-E0OmfyEepgbn

10:16:01

56

642.0000

XLON

05002050000096365-E0OmfyEepgbp

10:16:31

372

641.5000

XLON

07002070000095126-E0OmfyEepgrb

10:17:41

192

642.0000

XLON

05002050000097294-E0OmfyEephTO

10:19:21

182

642.0000

XLON

05002050000098266-E0OmfyEepib3

10:21:01

172

642.0000

XLON

07002070000099375-E0OmfyEepjd7

10:23:40

234

641.5000

XLON

07002070000100514-E0OmfyEeplW9

10:24:04

47

641.0000

XLON

05002050000099825-E0OmfyEepljw

10:24:04

1

641.0000

XLON

05002050000099825-E0OmfyEeplk1

10:24:58

204

641.0000

XLON

05002050000099825-E0OmfyEepm1J

10:27:00

203

641.5000

XLON

05002050000101786-E0OmfyEepnAz

10:27:41

203

641.5000

XLON

07002070000102310-E0OmfyEepnd9

10:29:21

221

641.5000

XLON

05002050000102865-E0OmfyEepou7

10:30:28

186

641.0000

XLON

05002050000101354-E0OmfyEeppXf

10:31:01

182

640.5000

XLON

07002070000103814-E0OmfyEepqGt

10:32:41

149

640.5000

XLON

05002050000104365-E0OmfyEepr9k

10:34:21

206

640.5000

XLON

07002070000105336-E0OmfyEepsM4

10:36:01

144

640.5000

XLON

07002070000106232-E0OmfyEeptTe

10:36:32

18

640.5000

XLON

07002070000106232-E0OmfyEepteB

10:37:41

202

640.5000

XLON

05002050000106866-E0OmfyEepuLN

10:39:21

171

640.5000

XLON

07002070000107980-E0OmfyEepvSB

10:40:28

136

639.5000

XLON

05002050000103624-E0OmfyEepw07

10:40:28

43

639.5000

XLON

05002050000103624-E0OmfyEepw09

10:41:23

138

640.5000

XLON

07002070000108974-E0OmfyEepwTV

10:43:40

152

641.0000

XLON

07002070000110050-E0OmfyEepxg5

10:43:56

179

640.5000

XLON

05002050000109334-E0OmfyEepxkc

10:46:02

170

640.5000

XLON

07002070000110370-E0OmfyEepyoC

10:47:41

239

640.5000

XLON

05002050000111743-E0OmfyEeq01b

10:47:48

147

640.0000

XLON

07002070000110336-E0OmfyEeq0BW

10:56:12

426

642.0000

XLON

07002070000115720-E0OmfyEeq5KO

10:57:41

242

641.5000

XLON

05002050000116213-E0OmfyEeq6c5

10:59:21

281

641.5000

XLON

07002070000117297-E0OmfyEeq8Ei

11:01:01

196

641.5000

XLON

07002070000118263-E0OmfyEeqABL

11:01:12

67

641.5000

XLON

07002070000118263-E0OmfyEeqAIK

11:02:41

251

641.5000

XLON

05002050000118975-E0OmfyEeqBLV

11:04:21

300

641.5000

XLON

07002070000119917-E0OmfyEeqCL4

11:06:01

199

641.5000

XLON

05002050000120342-E0OmfyEeqDPp

11:09:17

199

641.5000

XLON

07002070000121776-E0OmfyEeqFP8

11:10:39

44

641.5000

XLON

05002050000122283-E0OmfyEeqGF8

11:10:39

154

641.5000

XLON

05002050000122283-E0OmfyEeqGFA

11:13:25

286

643.0000

XLON

05002050000123259-E0OmfyEeqIWq

11:17:00

241

643.5000

XLON

07002070000125300-E0OmfyEeqKuT

11:20:12

2

643.5000

XLON

07002070000126065-E0OmfyEeqMkQ

11:20:12

12

643.5000

XLON

07002070000126065-E0OmfyEeqMkS

11:20:12

263

643.5000

XLON

07002070000126065-E0OmfyEeqMkU

11:21:01

275

643.5000

XLON

05002050000126918-E0OmfyEeqNQe

11:21:22

305

643.0000

XLON

07002070000124185-E0OmfyEeqNg5

11:41:51

361

643.5000

XLON

07002070000133453-E0OmfyEeqhRL

11:41:51

699

643.5000

XLON

07002070000133453-E0OmfyEeqhRN

11:41:52

306

643.5000

XLON

05002050000135539-E0OmfyEeqhSB

11:41:52

306

643.5000

XLON

05002050000135539-E0OmfyEeqhSD

11:41:52

45

643.5000

XLON

05002050000135539-E0OmfyEeqhSF

11:49:01

323

643.5000

XLON

05002050000136473-E0OmfyEeqmzw

11:49:01

265

643.5000

XLON

07002070000137872-E0OmfyEeqn02

11:49:01

108

643.5000

XLON

05002050000137956-E0OmfyEeqn04

11:50:41

137

643.5000

XLON

05002050000138901-E0OmfyEeqoLi

11:50:41

117

643.5000

XLON

07002070000139240-E0OmfyEeqoLl

11:52:00

392

643.5000

XLON

07002070000139756-E0OmfyEeqpNL

11:55:17

241

643.5000

XLON

07002070000140739-E0OmfyEeqrE8

12:00:03

328

643.5000

XLON

05002050000141473-E0OmfyEeqwpZ

12:01:01

306

643.5000

XLON

05002050000143735-E0OmfyEeqxph

12:09:10

553

646.5000

XLON

05002050000148040-E0OmfyEer4Z1

12:12:45

431

646.5000

XLON

05002050000148288-E0OmfyEer6y7

12:12:45

443

647.0000

XLON

05002050000149030-E0OmfyEer6xD

12:12:45

404

647.5000

XLON

07002070000149624-E0OmfyEer6x3

12:15:23

203

646.5000

XLON

05002050000150387-E0OmfyEer8io

12:19:38

234

647.5000

XLON

07002070000152361-E0OmfyEerBMW

12:19:53

304

647.0000

XLON

07002070000152325-E0OmfyEerBSB

12:23:48

222

647.0000

XLON

07002070000153255-E0OmfyEerDq3

12:23:51

99

646.5000

XLON

05002050000152121-E0OmfyEerDxi

12:25:18

65

646.5000

XLON

05002050000152121-E0OmfyEerEsi

12:25:18

179

646.5000

XLON

07002070000154622-E0OmfyEerEsm

12:25:33

300

646.0000

XLON

05002050000154398-E0OmfyEerFIm

12:26:01

16

646.0000

XLON

07002070000155465-E0OmfyEerFcL

12:28:40

178

646.5000

XLON

05002050000156227-E0OmfyEerH5R

12:29:05

334

646.0000

XLON

05002050000155842-E0OmfyEerHOn

12:29:25

111

646.0000

XLON

05002050000156532-E0OmfyEerHef

12:31:01

126

647.0000

XLON

07002070000157526-E0OmfyEerIh8

12:32:41

207

646.5000

XLON

07002070000158296-E0OmfyEerJT3

12:32:58

133

645.5000

XLON

07002070000156725-E0OmfyEerJZh

12:38:40

180

645.0000

XLON

07002070000160846-E0OmfyEerM16

12:38:40

4

645.0000

XLON

07002070000160846-E0OmfyEerM18

12:39:21

204

645.0000

XLON

05002050000160937-E0OmfyEerMea

12:41:01

12

644.5000

XLON

05002050000161739-E0OmfyEerNP5

12:41:01

171

644.5000

XLON

05002050000161739-E0OmfyEerNP7

12:46:43

160

644.5000

XLON

05002050000162417-E0OmfyEerR0Y

12:46:43

25

644.5000

XLON

05002050000162417-E0OmfyEerR0a

12:50:03

128

644.0000

XLON

07002070000159088-E0OmfyEerTQI

12:50:03

48

644.0000

XLON

07002070000163741-E0OmfyEerTQM

12:50:03

66

644.0000

XLON

07002070000163741-E0OmfyEerTQO

12:50:03

12

644.5000

XLON

07002070000164736-E0OmfyEerTPn

12:50:03

1

644.5000

XLON

07002070000164736-E0OmfyEerTPp

12:50:03

275

644.5000

XLON

07002070000164736-E0OmfyEerTPr

12:50:30

116

643.0000

XLON

07002070000160525-E0OmfyEerU1e

12:51:01

242

642.5000

XLON

05002050000166104-E0OmfyEerUUF

12:51:01

70

642.5000

XLON

05002050000166104-E0OmfyEerUUH

12:56:01

312

643.5000

XLON

05002050000168320-E0OmfyEerXkS

12:57:41

1

643.0000

XLON

07002070000169218-E0OmfyEerYo7

12:57:41

65

643.0000

XLON

07002070000169218-E0OmfyEerYo9

12:58:40

12

643.5000

XLON

07002070000169674-E0OmfyEerZWC

12:58:40

109

643.5000

XLON

07002070000169674-E0OmfyEerZWE

12:58:40

68

643.5000

XLON

07002070000169674-E0OmfyEerZWG

12:59:53

2

643.5000

XLON

05002050000169907-E0OmfyEeraDR

12:59:53

225

643.5000

XLON

05002050000169907-E0OmfyEeraDT

13:02:02

172

643.0000

XLON

07002070000169218-E0OmfyEerbTA

13:02:02

311

643.5000

XLON

07002070000171180-E0OmfyEerbSu

13:02:41

198

642.5000

XLON

07002070000172240-E0OmfyEerc2i

13:04:21

183

642.0000

XLON

07002070000173066-E0OmfyEerczq

13:06:01

235

642.0000

XLON

07002070000174066-E0OmfyEerdwD

13:07:41

165

641.5000

XLON

05002050000172201-E0OmfyEerf0m

13:07:41

192

642.0000

XLON

05002050000174822-E0OmfyEerez1

13:11:01

216

640.5000

XLON

05002050000176732-E0OmfyEerhyQ

13:14:35

220

642.0000

XLON

07002070000178339-E0OmfyEerkb0

13:17:00

235

642.0000

XLON

05002050000179481-E0OmfyEern1L

13:17:00

39

642.0000

XLON

05002050000179481-E0OmfyEern1N

13:17:41

199

642.0000

XLON

07002070000179881-E0OmfyEernYo

13:19:21

255

642.0000

XLON

05002050000180594-E0OmfyEeroLT

13:21:01

239

642.0000

XLON

05002050000181593-E0OmfyEerpIX

13:22:41

245

642.0000

XLON

05002050000182491-E0OmfyEerqU1

13:24:21

154

642.0000

XLON

07002070000183358-E0OmfyEerrfl

13:26:01

199

641.5000

XLON

05002050000184132-E0OmfyEersYU

13:30:20

237

642.0000

XLON

05002050000186454-E0OmfyEervWr

13:31:01

233

642.0000

XLON

07002070000188783-E0OmfyEerwT7

13:32:41

251

642.0000

XLON

05002050000190253-E0OmfyEerxuy

13:34:21

192

643.5000

XLON

07002070000191293-E0OmfyEerz7M

13:34:21

94

643.5000

XLON

07002070000191293-E0OmfyEerz7O

13:36:16

229

643.0000

XLON

05002050000192132-E0OmfyEes05v

13:36:16

179

642.5000

XLON

07002070000190910-E0OmfyEes061

13:38:16

176

643.0000

XLON

07002070000193647-E0OmfyEes2gc

13:39:21

164

643.0000

XLON

05002050000194248-E0OmfyEes3i0

13:40:51

200

642.0000

XLON

05002050000193204-E0OmfyEes4rK

13:42:19

177

641.5000

XLON

05002050000195909-E0OmfyEes5nw

13:42:41

65

641.5000

XLON

07002070000196347-E0OmfyEes5yq

13:42:41

177

641.5000

XLON

07002070000196347-E0OmfyEes5ys

13:42:41

5

641.5000

XLON

07002070000196347-E0OmfyEes5yu

13:44:21

169

641.5000

XLON

07002070000197098-E0OmfyEes6qK

13:46:01

199

641.5000

XLON

05002050000198003-E0OmfyEes7sM

13:47:41

192

641.5000

XLON

07002070000198816-E0OmfyEes8ou

13:49:21

235

641.5000

XLON

07002070000199573-E0OmfyEes9P5

13:51:01

235

641.5000

XLON

05002050000200385-E0OmfyEesAMH

13:52:41

168

641.5000

XLON

07002070000201248-E0OmfyEesB6E

13:54:21

217

641.5000

XLON

05002050000201975-E0OmfyEesC0j

13:55:21

177

641.0000

XLON

05002050000195332-E0OmfyEesCdq

13:56:01

151

641.0000

XLON

07002070000202930-E0OmfyEesCxl

14:04:56

564

642.0000

XLON

05002050000207788-E0OmfyEesHee

14:06:01

345

642.0000

XLON

05002050000208455-E0OmfyEesIKq

14:07:41

293

642.0000

XLON

07002070000209823-E0OmfyEesJbe

14:09:21

341

642.0000

XLON

05002050000211056-E0OmfyEesKlf

14:10:20

511

641.5000

XLON

05002050000211696-E0OmfyEesLZu

14:12:01

227

641.5000

XLON

05002050000213028-E0OmfyEesMZa

14:15:20

258

641.5000

XLON

07002070000215089-E0OmfyEesOyH

14:16:01

262

641.5000

XLON

05002050000215549-E0OmfyEesPL7

14:17:41

293

642.0000

XLON

05002050000216500-E0OmfyEesQZd

14:18:57

129

642.0000

XLON

07002070000216497-E0OmfyEesRIp

14:19:31

256

642.0000

XLON

05002050000217634-E0OmfyEesRs9

14:21:01

288

642.0000

XLON

07002070000218578-E0OmfyEesT7K

14:22:12

149

642.5000

XLON

07002070000219202-E0OmfyEesTtJ

14:22:41

178

642.0000

XLON

05002050000219502-E0OmfyEesUIT

14:24:21

281

642.0000

XLON

07002070000220456-E0OmfyEesVUw

14:26:01

239

642.0000

XLON

07002070000221469-E0OmfyEesWru

14:26:43

239

642.0000

XLON

05002050000221963-E0OmfyEesXHa

14:27:41

15

642.0000

XLON

05002050000222690-E0OmfyEesY1z

14:27:41

305

642.0000

XLON

05002050000222690-E0OmfyEesY21

14:29:21

10

642.0000

XLON

05002050000224227-E0OmfyEesZdT

14:29:21

295

642.0000

XLON

05002050000224227-E0OmfyEesZdV

14:31:01

437

642.0000

XLON

05002050000227106-E0OmfyEeseQY

14:32:01

295

641.0000

XLON

07002070000222608-E0OmfyEeshvM

14:37:28

214

642.5000

XLON

05002050000235885-E0OmfyEessRO

14:37:28

663

642.5000

XLON

07002070000235803-E0OmfyEessRI

14:39:08

123

642.0000

XLON

07002070000237750-E0OmfyEesvDf

14:39:08

455

642.0000

XLON

07002070000237750-E0OmfyEesvDh

14:40:48

12

642.0000

XLON

05002050000239685-E0OmfyEesx3X

14:40:48

373

642.0000

XLON

05002050000239685-E0OmfyEesx3Z

14:41:01

17

642.0000

XLON

05002050000239927-E0OmfyEesxEi

14:41:01

381

642.0000

XLON

05002050000239927-E0OmfyEesxEk

14:43:40

306

644.5000

XLON

07002070000242883-E0OmfyEet0dJ

14:43:40

65

644.5000

XLON

07002070000242883-E0OmfyEet0dL

14:44:21

306

644.5000

XLON

05002050000243571-E0OmfyEet1Uf

14:44:21

101

644.5000

XLON

05002050000243571-E0OmfyEet1Uh

14:46:01

124

645.0000

XLON

05002050000245499-E0OmfyEet3ti

14:46:01

196

645.0000

XLON

05002050000245499-E0OmfyEet3tk

14:47:15

285

643.5000

XLON

05002050000241947-E0OmfyEet6WS

14:48:40

305

644.0000

XLON

05002050000248458-E0OmfyEet8PS

14:50:20

292

644.5000

XLON

07002070000250243-E0OmfyEetAI7

14:51:01

296

644.5000

XLON

05002050000250949-E0OmfyEetAwp

14:51:12

410

644.0000

XLON

05002050000249243-E0OmfyEetBBD

14:52:41

260

644.0000

XLON

07002070000253010-E0OmfyEetEKe

14:54:21

229

644.5000

XLON

05002050000254708-E0OmfyEetGRF

14:54:21

37

644.5000

XLON

05002050000254708-E0OmfyEetGRH

14:56:01

353

644.5000

XLON

05002050000256366-E0OmfyEetIKm

14:57:02

136

644.0000

XLON

07002070000257287-E0OmfyEetJPi

14:57:37

307

643.0000

XLON

05002050000253022-E0OmfyEetKEt

14:58:40

280

642.5000

XLON

07002070000258823-E0OmfyEetLc1

14:59:28

264

642.5000

XLON

07002070000259438-E0OmfyEetMKn

15:02:22

267

643.0000

XLON

05002050000261544-E0OmfyEetQWM

15:02:41

353

643.0000

XLON

05002050000263084-E0OmfyEetQwo

15:05:30

456

643.0000

XLON

05002050000264487-E0OmfyEetTsH

15:06:01

282

643.0000

XLON

05002050000265897-E0OmfyEetUNl

15:06:01

16

643.0000

XLON

05002050000265897-E0OmfyEetUNn

15:06:01

80

643.0000

XLON

05002050000265897-E0OmfyEetUNp

15:07:41

162

644.0000

XLON

05002050000267221-E0OmfyEetWd4

15:07:41

178

644.0000

XLON

05002050000267221-E0OmfyEetWd2

15:12:24

529

647.0000

XLON

05002050000270474-E0OmfyEetcWE

15:12:24

378

647.5000

XLON

05002050000270548-E0OmfyEetcVW

15:13:39

329

647.0000

XLON

05002050000271262-E0OmfyEetdve

15:13:39

384

647.0000

XLON

07002070000271332-E0OmfyEetdvc

15:14:22

251

647.0000

XLON

05002050000272774-E0OmfyEetehd

15:16:01

260

647.0000

XLON

07002070000274257-E0OmfyEetgCU

15:16:54

212

647.0000

XLON

05002050000274397-E0OmfyEeth9i

15:17:18

314

646.0000

XLON

07002070000272866-E0OmfyEethQS

15:18:31

175

646.0000

XLON

07002070000275628-E0OmfyEetieD

15:19:21

305

646.0000

XLON

07002070000276691-E0OmfyEetjID

15:19:21

20

646.0000

XLON

07002070000276691-E0OmfyEetjIF

15:21:28

218

646.5000

XLON

07002070000277962-E0OmfyEetlNj

15:25:20

367

648.0000

XLON

05002050000281866-E0OmfyEetpTD

15:26:01

242

647.5000

XLON

05002050000282397-E0OmfyEetqwM

15:26:01

170

647.5000

XLON

05002050000282397-E0OmfyEetqwO

15:27:41

116

648.0000

XLON

05002050000283540-E0OmfyEettKK

15:27:41

223

648.0000

XLON

07002070000283636-E0OmfyEettKI

15:27:41

483

648.0000

XLON

05002050000283808-E0OmfyEettKM

15:29:35

100

648.0000

XLON

05002050000285402-E0OmfyEetv3v

15:29:35

56

648.0000

XLON

05002050000285402-E0OmfyEetv3p

15:29:35

242

648.0000

XLON

05002050000285402-E0OmfyEetv3r

15:30:30

28

647.0000

XLON

07002070000283981-E0OmfyEetw1j

15:30:30

185

647.0000

XLON

07002070000283981-E0OmfyEetw1l

15:31:01

250

647.0000

XLON

05002050000287125-E0OmfyEetwcZ

15:34:40

313

648.5000

XLON

07002070000290302-E0OmfyEeu0P4

15:34:47

284

648.0000

XLON

05002050000289880-E0OmfyEeu0WC

15:34:47

122

647.0000

XLON

05002050000290345-E0OmfyEeu0Wa

15:34:47

157

647.0000

XLON

07002070000290387-E0OmfyEeu0WY

15:37:41

36

649.0000

XLON

05002050000293577-E0OmfyEeu3rw

15:37:41

242

649.0000

XLON

05002050000293577-E0OmfyEeu3ry

15:37:41

149

649.0000

XLON

05002050000293577-E0OmfyEeu3s0

15:40:21

205

649.0000

XLON

07002070000295951-E0OmfyEeu6EX

15:40:21

242

649.0000

XLON

07002070000295951-E0OmfyEeu6EZ

15:40:21

36

649.0000

XLON

07002070000295951-E0OmfyEeu6Eb

15:40:25

282

648.0000

XLON

05002050000293043-E0OmfyEeu6GO

15:41:01

244

648.0000

XLON

05002050000296514-E0OmfyEeu6zO

15:41:01

116

648.0000

XLON

05002050000296514-E0OmfyEeu6zT

15:42:04

154

647.5000

XLON

07002070000296531-E0OmfyEeu7eh

15:43:04

261

647.5000

XLON

05002050000298059-E0OmfyEeu8f3

15:43:18

167

647.0000

XLON

05002050000295132-E0OmfyEeu8up

15:43:32

178

646.5000

XLON

07002070000293621-E0OmfyEeu96l

15:44:21

203

646.0000

XLON

07002070000299457-E0OmfyEeu9oz

15:45:15

249

645.0000

XLON

05002050000299451-E0OmfyEeuB0O

15:46:24

311

645.0000

XLON

05002050000300964-E0OmfyEeuC5J

15:47:41

371

645.5000

XLON

07002070000302230-E0OmfyEeuD3T

15:49:21

312

646.0000

XLON

07002070000303562-E0OmfyEeuEby

15:49:22

105

645.5000

XLON

05002050000303587-E0OmfyEeuEd6

15:49:51

181

645.5000

XLON

05002050000303587-E0OmfyEeuF3L

15:51:01

274

645.5000

XLON

07002070000304879-E0OmfyEeuG3I

15:51:20

183

645.5000

XLON

05002050000305152-E0OmfyEeuGYP

15:52:43

372

645.0000

XLON

05002050000306196-E0OmfyEeuHWo

15:52:43

290

645.0000

XLON

07002070000306166-E0OmfyEeuHWq

15:54:21

173

645.0000

XLON

07002070000307431-E0OmfyEeuIcU

15:54:21

5

645.0000

XLON

07002070000307431-E0OmfyEeuIcW

15:54:47

231

644.0000

XLON

05002050000307411-E0OmfyEeuIvk

15:56:01

227

644.0000

XLON

05002050000308725-E0OmfyEeuK51

15:57:41

337

644.0000

XLON

05002050000309957-E0OmfyEeuLS5

16:00:20

325

644.0000

XLON

07002070000312129-E0OmfyEeuNiB

16:01:01

424

644.0000

XLON

07002070000312690-E0OmfyEeuOY4

16:01:16

407

643.5000

XLON

05002050000311170-E0OmfyEeuOsK

16:02:41

303

643.5000

XLON

07002070000313991-E0OmfyEeuQHR

16:04:21

297

644.0000

XLON

07002070000315291-E0OmfyEeuRt8

16:06:01

382

644.0000

XLON

07002070000316350-E0OmfyEeuTT1

16:07:22

283

644.0000

XLON

07002070000317192-E0OmfyEeuUax

16:07:41

329

644.0000

XLON

05002050000317576-E0OmfyEeuUuX

16:09:21

486

644.0000

XLON

07002070000318885-E0OmfyEeuWw2

16:12:01

363

644.0000

XLON

05002050000320741-E0OmfyEeuZAG

16:12:41

405

644.0000

XLON

05002050000321189-E0OmfyEeuZqD

16:12:53

545

643.5000

XLON

05002050000319994-E0OmfyEeua1p

16:14:21

328

643.5000

XLON

05002050000322220-E0OmfyEeubHa

16:16:01

416

644.0000

XLON

05002050000323417-E0OmfyEeucUb

16:17:41

719

644.0000

XLON

05002050000323811-E0OmfyEeudlx

16:19:21

478

644.0000

XLON

07002070000324216-E0OmfyEeufP6

16:21:01

301

644.0000

XLON

05002050000324536-E0OmfyEeugxx

16:21:01

13

644.0000

XLON

05002050000324536-E0OmfyEeugxz

16:21:01

425

644.0000

XLON

05002050000324536-E0OmfyEeugy1

16:23:40

724

644.0000

XLON

07002070000325234-E0OmfyEeuiwr

16:24:08

742

643.5000

XLON

05002050000324897-E0OmfyEeujTf

16:24:21

12

643.5000

XLON

07002070000325403-E0OmfyEeujia

16:25:20

369

643.5000

XLON

05002050000325589-E0OmfyEeukhu

16:27:41

365

644.0000

XLON

05002050000326127-E0OmfyEeungV

16:28:40

429

644.0000

XLON

07002070000326441-E0OmfyEeuou5

16:28:55

557

644.0000

XLON

07002070000326513-E0OmfyEeupIe

16:28:55

173

644.0000

XLON

07002070000326513-E0OmfyEeupIg

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBEBLFFBZ