RNS Number : 8139C
Accesso Technology Group PLC
10 October 2025
 

10 October 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 15 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

09 October 2025

Aggregate number of Ordinary Shares purchased:

8,675

Lowest price paid per share (GBp):

412.00

Highest price paid per share (GBp):

415.00

Volume weighted average price paid per share (GBp):

414.6258

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 39,348,899 with no shares held in treasury. The total voting rights in the Company will therefore be 39,348,899. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

597

415.00

 15:41:59

00077382168TRLO0

AIMX

593

415.00

 15:41:59

00077382169TRLO0

AIMX

633

415.00

 15:41:59

00077382170TRLO0

AIMX

607

415.00

 15:41:59

00077382171TRLO0

AIMX

578

415.00

 15:41:59

00077382172TRLO0

AIMX

614

415.00

 15:41:59

00077382173TRLO0

AIMX

670

415.00

 15:41:59

00077382174TRLO0

AIMX

678

415.00

 15:41:59

00077382175TRLO0

AIMX

549

415.00

 15:41:59

00077382176TRLO0

AIMX

300

415.00

 16:12:36

00077384027TRLO0

AIMX

310

415.00

 16:16:05

00077384362TRLO0

AIMX

243

415.00

 16:16:05

00077384363TRLO0

AIMX

984

415.00

 16:16:05

00077384364TRLO0

AIMX

300

413.00

 15:43:06

00077382280TRLO0

AIMX

270

413.00

 15:46:55

00077382605TRLO0

AIMX

141

413.00

 16:12:28

00077384008TRLO0

AIMX

13

412.00

 16:35:09

00077385430TRLO0

AIMX

304

412.00

 16:35:09

00077385431TRLO0

AIMX

291

412.00

 16:35:09

00077385432TRLO0

AIMX

 

 

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Chief Financial Officer

 


+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin


+44 (0)20 7260 1000




DGA Group

Adam Davidson, Corbin Ellington


+44 (0)20 7550 9225

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSUFMUEISEES