RNS Number : 9850C
Fevertree Drinks PLC
13 October 2025
 

13th October 2025                                  

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

10th October 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

782.00

Highest price per share (pence):

794.00

Weighted average price per day (pence):

787.4217

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        787.4217

           28,000

           782.00

           794.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 October 2025 08:00:02

100

                      790.00

XLON

00356445537TRLO1

10 October 2025 08:10:39

95

                      789.00

XLON

00356450474TRLO1

10 October 2025 08:12:24

116

                      789.00

XLON

00356451239TRLO1

10 October 2025 08:12:24

95

                      789.00

XLON

00356451240TRLO1

10 October 2025 08:14:56

5

                      792.00

XLON

00356452124TRLO1

10 October 2025 08:14:59

206

                      794.00

XLON

00356452142TRLO1

10 October 2025 08:18:35

180

                      794.00

XLON

00356453657TRLO1

10 October 2025 08:18:35

206

                      793.00

XLON

00356453658TRLO1

10 October 2025 08:20:56

211

                      790.00

XLON

00356454717TRLO1

10 October 2025 08:25:56

105

                      788.00

XLON

00356456512TRLO1

10 October 2025 08:27:51

105

                      788.00

XLON

00356457302TRLO1

10 October 2025 08:28:40

86

                      786.00

XLON

00356457592TRLO1

10 October 2025 08:32:53

1

                      786.00

XLON

00356459636TRLO1

10 October 2025 08:33:53

123

                      786.00

XLON

00356460139TRLO1

10 October 2025 08:33:53

86

                      786.00

XLON

00356460140TRLO1

10 October 2025 08:33:54

208

                      784.00

XLON

00356460146TRLO1

10 October 2025 08:34:57

211

                      785.00

XLON

00356460613TRLO1

10 October 2025 08:40:29

303

                      786.00

XLON

00356462668TRLO1

10 October 2025 08:40:29

202

                      786.00

XLON

00356462669TRLO1

10 October 2025 08:40:29

101

                      784.00

XLON

00356462670TRLO1

10 October 2025 08:49:19

209

                      786.00

XLON

00356465622TRLO1

10 October 2025 09:04:35

1

                      786.00

XLON

00356471137TRLO1

10 October 2025 09:05:34

103

                      786.00

XLON

00356471463TRLO1

10 October 2025 09:05:34

104

                      786.00

XLON

00356471464TRLO1

10 October 2025 09:10:16

108

                      785.00

XLON

00356473380TRLO1

10 October 2025 09:12:39

7

                      787.00

XLON

00356474635TRLO1

10 October 2025 09:13:08

1

                      787.00

XLON

00356474905TRLO1

10 October 2025 09:31:21

180

                      787.00

XLON

00356486253TRLO1

10 October 2025 09:34:23

121

                      790.00

XLON

00356487530TRLO1

10 October 2025 09:34:23

50

                      790.00

XLON

00356487531TRLO1

10 October 2025 09:34:26

142

                      789.00

XLON

00356487565TRLO1

10 October 2025 09:34:26

60

                      789.00

XLON

00356487566TRLO1

10 October 2025 09:34:26

116

                      789.00

XLON

00356487567TRLO1

10 October 2025 09:34:26

200

                      789.00

XLON

00356487568TRLO1

10 October 2025 09:34:26

204

                      788.00

XLON

00356487569TRLO1

10 October 2025 10:05:44

101

                      793.00

XLON

00356506969TRLO1

10 October 2025 10:05:44

201

                      793.00

XLON

00356506970TRLO1

10 October 2025 10:05:44

100

                      793.00

XLON

00356506971TRLO1

10 October 2025 10:07:53

406

                      793.00

XLON

00356508442TRLO1

10 October 2025 10:09:32

315

                      792.00

XLON

00356509686TRLO1

10 October 2025 10:09:43

259

                      793.00

XLON

00356509801TRLO1

10 October 2025 10:09:43

173

                      793.00

XLON

00356509802TRLO1

10 October 2025 10:09:43

493

                      793.00

XLON

00356509803TRLO1

10 October 2025 10:10:08

203

                      792.00

XLON

00356510065TRLO1

10 October 2025 10:13:43

241

                      791.00

XLON

00356513101TRLO1

10 October 2025 10:13:43

66

                      791.00

XLON

00356513102TRLO1

10 October 2025 10:27:50

201

                      791.00

XLON

00356529749TRLO1

10 October 2025 10:33:24

210

                      790.00

XLON

00356536186TRLO1

10 October 2025 10:36:32

211

                      790.00

XLON

00356538654TRLO1

10 October 2025 10:44:01

18

                      791.00

XLON

00356545289TRLO1

10 October 2025 10:44:01

363

                      791.00

XLON

00356545290TRLO1

10 October 2025 10:44:06

114

                      790.00

XLON

00356545347TRLO1

10 October 2025 10:44:19

93

                      790.00

XLON

00356545522TRLO1

10 October 2025 10:44:19

114

                      790.00

XLON

00356545523TRLO1

10 October 2025 10:50:16

207

                      789.00

XLON

00356551467TRLO1

10 October 2025 10:50:27

205

                      789.00

XLON

00356551617TRLO1

10 October 2025 10:53:52

202

                      788.00

XLON

00356554295TRLO1

10 October 2025 10:56:24

171

                      787.00

XLON

00356556589TRLO1

10 October 2025 10:56:24

39

                      787.00

XLON

00356556590TRLO1

10 October 2025 11:16:47

101

                      787.00

XLON

00356558670TRLO1

10 October 2025 11:20:37

105

                      787.00

XLON

00356558797TRLO1

10 October 2025 11:20:38

13

                      786.00

XLON

00356558798TRLO1

10 October 2025 11:20:38

406

                      786.00

XLON

00356558799TRLO1

10 October 2025 11:27:40

362

                      786.00

XLON

00356559003TRLO1

10 October 2025 11:29:31

220

                      786.00

XLON

00356559076TRLO1

10 October 2025 11:57:25

259

                      788.00

XLON

00356559987TRLO1

10 October 2025 11:57:25

58

                      788.00

XLON

00356559988TRLO1

10 October 2025 11:57:38

84

                      788.00

XLON

00356560065TRLO1

10 October 2025 11:57:38

25

                      788.00

XLON

00356560066TRLO1

10 October 2025 11:58:04

318

                      788.00

XLON

00356560119TRLO1

10 October 2025 11:59:25

2

                      789.00

XLON

00356560180TRLO1

10 October 2025 12:02:15

158

                      791.00

XLON

00356560270TRLO1

10 October 2025 12:02:24

310

                      790.00

XLON

00356560284TRLO1

10 October 2025 12:14:50

282

                      790.00

XLON

00356560601TRLO1

10 October 2025 12:20:28

322

                      789.00

XLON

00356560764TRLO1

10 October 2025 12:27:05

220

                      788.00

XLON

00356560999TRLO1

10 October 2025 12:33:30

19

                      788.00

XLON

00356561230TRLO1

10 October 2025 12:48:38

112

                      789.00

XLON

00356561773TRLO1

10 October 2025 12:50:27

106

                      788.00

XLON

00356561863TRLO1

10 October 2025 12:50:27

483

                      788.00

XLON

00356561864TRLO1

10 October 2025 12:50:27

25

                      788.00

XLON

00356561865TRLO1

10 October 2025 13:03:52

108

                      787.00

XLON

00356562333TRLO1

10 October 2025 13:03:52

107

                      787.00

XLON

00356562334TRLO1

10 October 2025 13:08:55

157

                      786.00

XLON

00356562498TRLO1

10 October 2025 13:08:55

46

                      786.00

XLON

00356562499TRLO1

10 October 2025 13:08:55

106

                      787.00

XLON

00356562500TRLO1

10 October 2025 13:08:55

150

                      787.00

XLON

00356562501TRLO1

10 October 2025 13:14:15

203

                      786.00

XLON

00356562598TRLO1

10 October 2025 13:14:15

102

                      786.00

XLON

00356562599TRLO1

10 October 2025 13:16:55

408

                      786.00

XLON

00356562633TRLO1

10 October 2025 13:27:18

198

                      786.00

XLON

00356562987TRLO1

10 October 2025 13:30:21

229

                      786.00

XLON

00356563078TRLO1

10 October 2025 13:30:21

106

                      786.00

XLON

00356563079TRLO1

10 October 2025 13:30:21

198

                      786.00

XLON

00356563080TRLO1

10 October 2025 13:56:07

413

                      786.00

XLON

00356563755TRLO1

10 October 2025 13:56:07

103

                      786.00

XLON

00356563756TRLO1

10 October 2025 13:56:07

103

                      786.00

XLON

00356563757TRLO1

10 October 2025 13:56:11

109

                      787.00

XLON

00356563758TRLO1

10 October 2025 13:56:27

71

                      787.00

XLON

00356563766TRLO1

10 October 2025 13:56:27

35

                      787.00

XLON

00356563767TRLO1

10 October 2025 13:56:43

110

                      787.00

XLON

00356563774TRLO1

10 October 2025 13:56:58

107

                      787.00

XLON

00356563782TRLO1

10 October 2025 13:57:39

73

                      787.00

XLON

00356563796TRLO1

10 October 2025 13:57:39

31

                      787.00

XLON

00356563797TRLO1

10 October 2025 14:31:35

104

                      787.00

XLON

00356564824TRLO1

10 October 2025 14:31:35

104

                      787.00

XLON

00356564825TRLO1

10 October 2025 14:31:43

218

                      786.00

XLON

00356564828TRLO1

10 October 2025 14:31:43

582

                      786.00

XLON

00356564829TRLO1

10 October 2025 14:31:43

499

                      786.00

XLON

00356564830TRLO1

10 October 2025 14:31:43

209

                      785.00

XLON

00356564831TRLO1

10 October 2025 14:31:52

215

                      785.00

XLON

00356564832TRLO1

10 October 2025 14:32:27

322

                      785.00

XLON

00356564898TRLO1

10 October 2025 14:35:34

309

                      784.00

XLON

00356565078TRLO1

10 October 2025 14:35:34

103

                      784.00

XLON

00356565079TRLO1

10 October 2025 14:35:34

103

                      784.00

XLON

00356565080TRLO1

10 October 2025 14:35:37

414

                      784.00

XLON

00356565090TRLO1

10 October 2025 14:40:50

835

                      785.00

XLON

00356565386TRLO1

10 October 2025 14:52:56

25

                      789.00

XLON

00356566292TRLO1

10 October 2025 14:53:00

353

                      790.00

XLON

00356566304TRLO1

10 October 2025 14:53:00

238

                      790.00

XLON

00356566305TRLO1

10 October 2025 14:53:00

21

                      789.00

XLON

00356566306TRLO1

10 October 2025 14:53:03

397

                      789.00

XLON

00356566308TRLO1

10 October 2025 14:53:03

125

                      789.00

XLON

00356566309TRLO1

10 October 2025 14:53:17

377

                      789.00

XLON

00356566326TRLO1

10 October 2025 14:53:18

54

                      789.00

XLON

00356566327TRLO1

10 October 2025 14:53:22

101

                      788.00

XLON

00356566347TRLO1

10 October 2025 14:53:22

100

                      788.00

XLON

00356566348TRLO1

10 October 2025 14:54:07

105

                      787.00

XLON

00356566397TRLO1

10 October 2025 14:54:07

104

                      787.00

XLON

00356566398TRLO1

10 October 2025 14:54:07

104

                      787.00

XLON

00356566399TRLO1

10 October 2025 14:54:26

316

                      787.00

XLON

00356566422TRLO1

10 October 2025 14:55:28

18

                      786.00

XLON

00356566462TRLO1

10 October 2025 14:55:28

107

                      786.00

XLON

00356566463TRLO1

10 October 2025 14:55:28

89

                      786.00

XLON

00356566464TRLO1

10 October 2025 15:00:11

101

                      785.00

XLON

00356566726TRLO1

10 October 2025 15:14:39

101

                      784.00

XLON

00356567776TRLO1

10 October 2025 15:14:39

100

                      784.00

XLON

00356567777TRLO1

10 October 2025 15:16:19

100

                      784.00

XLON

00356567868TRLO1

10 October 2025 15:16:19

1

                      784.00

XLON

00356567869TRLO1

10 October 2025 15:16:19

100

                      784.00

XLON

00356567870TRLO1

10 October 2025 15:16:19

101

                      783.00

XLON

00356567871TRLO1

10 October 2025 15:19:55

101

                      783.00

XLON

00356568035TRLO1

10 October 2025 15:19:55

102

                      783.00

XLON

00356568036TRLO1

10 October 2025 15:22:12

206

                      783.00

XLON

00356568180TRLO1

10 October 2025 15:22:12

77

                      783.00

XLON

00356568181TRLO1

10 October 2025 15:22:12

26

                      783.00

XLON

00356568182TRLO1

10 October 2025 15:22:12

103

                      783.00

XLON

00356568183TRLO1

10 October 2025 15:29:32

110

                      783.00

XLON

00356568770TRLO1

10 October 2025 15:29:32

109

                      783.00

XLON

00356568771TRLO1

10 October 2025 15:29:32

110

                      783.00

XLON

00356568772TRLO1

10 October 2025 15:29:32

108

                      783.00

XLON

00356568773TRLO1

10 October 2025 15:30:08

108

                      782.00

XLON

00356568798TRLO1

10 October 2025 15:30:08

110

                      782.00

XLON

00356568799TRLO1

10 October 2025 15:31:30

440

                      782.00

XLON

00356568910TRLO1

10 October 2025 15:31:31

110

                      782.00

XLON

00356568911TRLO1

10 October 2025 15:35:16

314

                      784.00

XLON

00356569118TRLO1

10 October 2025 15:36:11

43

                      785.00

XLON

00356569157TRLO1

10 October 2025 15:45:08

323

                      787.00

XLON

00356569705TRLO1

10 October 2025 15:45:08

108

                      787.00

XLON

00356569706TRLO1

10 October 2025 15:45:08

107

                      787.00

XLON

00356569707TRLO1

10 October 2025 15:45:38

103

                      786.00

XLON

00356569731TRLO1

10 October 2025 15:48:10

109

                      787.00

XLON

00356569858TRLO1

10 October 2025 15:50:08

106

                      787.00

XLON

00356570003TRLO1

10 October 2025 15:53:23

24

                      788.00

XLON

00356570191TRLO1

10 October 2025 15:53:23

85

                      788.00

XLON

00356570192TRLO1

10 October 2025 15:54:39

109

                      788.00

XLON

00356570340TRLO1

10 October 2025 15:56:19

109

                      794.00

XLON

00356570422TRLO1

10 October 2025 15:56:19

103

                      793.00

XLON

00356570423TRLO1

10 October 2025 15:58:40

103

                      789.00

XLON

00356570835TRLO1

10 October 2025 16:01:00

107

                      787.00

XLON

00356571301TRLO1

10 October 2025 16:02:19

102

                      785.00

XLON

00356571665TRLO1

10 October 2025 16:07:41

107

                      785.00

XLON

00356572370TRLO1

10 October 2025 16:10:09

109

                      787.00

XLON

00356572562TRLO1

10 October 2025 16:10:12

108

                      785.00

XLON

00356572573TRLO1

10 October 2025 16:10:13

110

                      784.00

XLON

00356572574TRLO1

10 October 2025 16:11:55

103

                      785.00

XLON

00356572734TRLO1

10 October 2025 16:15:16

102

                      783.00

XLON

00356572948TRLO1

10 October 2025 16:18:36

11

                      784.00

XLON

00356573172TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFEBLBFBK