This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 13/10/2025, 07:00

RNS Number : 9987C

Kingfisher PLC

13 October 2025

KINGFISHER PLC

Transaction in own shares

13 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	10 October 2025
Total number of shares purchased:	1,596,811
Volume Weighted Average price paid per share:	£2.9773
Highest price paid per share:	£2.9970
Lowest price paid per share:	£2.9630

To date, Kingfisher has purchased 8,400,376 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	664,102	£2.9751
CHIX	500,000	£2.9796
BATE	236,747	£2.9776
TRQX	120,000	£2.9797
AQXE	75,962	£2.9764

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 10 Oct 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.9660	08:42:02	XLON	2,107	1311236952169529
2.9650	08:42:02	XLON	1,820	1311236952169530
2.9650	08:42:02	XLON	355	1311236952169531
2.9670	08:44:40	CHIX	808	120000EDG
2.9670	08:44:40	CHIX	1,366	120000EDH
2.9670	08:44:40	AQXE	2,167	12432
2.9670	08:44:40	XLON	1,417	1311236952169732
2.9670	08:44:40	TRQX	2,175	1311237006693430
2.9670	08:44:40	BATE	2,157	20000AZ4
2.9660	08:47:08	CHIX	2,089	120000EN7
2.9660	08:47:08	AQXE	2,095	12899
2.9660	08:47:08	XLON	1,293	1311236952169869
2.9660	08:47:08	TRQX	2,170	1311237006693634
2.9660	08:47:08	BATE	2,105	20000B5E
2.9650	08:48:13	CHIX	2,085	120000EPM
2.9640	08:48:13	CHIX	2,013	120000EPQ
2.9650	08:48:13	AQXE	2,107	13038
2.9640	08:48:13	AQXE	2,017	13039
2.9650	08:48:13	XLON	1,343	1311236952169922
2.9650	08:48:13	TRQX	2,114	1311237006693683
2.9640	08:48:13	TRQX	1,965	1311237006693684
2.9650	08:48:13	BATE	2,166	20000B7A
2.9640	08:48:13	BATE	1,944	20000B7C
2.9660	08:53:11	CHIX	1,768	120000F9W
2.9700	08:54:54	CHIX	1,782	120000FHT
2.9700	08:54:54	CHIX	76	120000FHU
2.9720	08:57:45	CHIX	2,082	120000FOG
2.9720	08:57:45	XLON	2,114	1311236952170696
2.9720	08:57:45	BATE	595	20000BWY
2.9720	08:57:45	BATE	580	20000BWZ
2.9730	08:58:10	CHIX	323	120000FQI
2.9760	09:02:39	CHIX	507	120000G93
2.9760	09:02:52	CHIX	1,310	120000G9P
2.9760	09:02:52	XLON	2,167	1311236952171227
2.9780	09:03:44	CHIX	1,299	120000GCT
2.9780	09:03:44	XLON	1,195	1311236952171342
2.9770	09:04:12	CHIX	1,328	120000GFV
2.9770	09:04:12	XLON	1,164	1311236952171384
2.9770	09:04:12	BATE	2,062	20000CHR
2.9760	09:04:35	CHIX	1,264	120000GHF
2.9760	09:04:35	XLON	1,322	1311236952171438
2.9750	09:04:53	CHIX	1,214	120000GIT
2.9750	09:04:53	BATE	991	20000CJJ
2.9750	09:04:53	BATE	491	20000CJK
2.9740	09:05:00	CHIX	1,223	120000GJJ
2.9730	09:05:00	CHIX	1,175	120000GJP
2.9740	09:05:00	XLON	1,188	1311236952171478
2.9710	09:08:52	CHIX	1,923	120000GW8
2.9700	09:09:11	CHIX	1,333	120000GX0
2.9700	09:12:59	CHIX	996	120000HAB
2.9700	09:12:59	CHIX	1,074	120000HAC
2.9710	09:15:00	CHIX	1,198	120000HHA
2.9800	09:15:01	XLON	171	1311236952172309
2.9800	09:15:01	XLON	591	1311236952172310
2.9810	09:15:07	CHIX	1,980	120000HIP
2.9810	09:15:07	XLON	1,289	1311236952172328
2.9810	09:15:07	XLON	833	1311236952172329
2.9810	09:15:07	BATE	1,626	20000DE5
2.9800	09:15:08	CHIX	1,982	120000HIQ
2.9800	09:15:08	XLON	337	1311236952172330
2.9800	09:15:08	XLON	1,808	1311236952172331
2.9800	09:15:08	BATE	1,620	20000DE7
2.9790	09:15:43	CHIX	1,871	120000HKO
2.9790	09:15:43	XLON	2,141	1311236952172394
2.9790	09:15:43	BATE	1,803	20000DFI
2.9780	09:16:34	CHIX	1,316	120000HO0
2.9770	09:16:34	CHIX	1,216	120000HO3
2.9780	09:16:34	XLON	2,111	1311236952172467
2.9770	09:16:34	XLON	2,180	1311236952172468
2.9790	09:16:34	BATE	943	20000DHM
2.9790	09:16:34	BATE	423	20000DHN
2.9780	09:16:34	BATE	1,386	20000DHP
2.9760	09:17:09	CHIX	1,142	120000HPD
2.9760	09:17:09	XLON	2,091	1311236952172510
2.9760	09:17:09	BATE	446	20000DJ5
2.9760	09:17:09	BATE	1,042	20000DJ6
2.9760	09:19:06	XLON	2,183	1311236952172635
2.9750	09:19:06	XLON	2,167	1311236952172636
2.9750	09:19:08	CHIX	1,338	120000HW7
2.9740	09:19:08	XLON	2,164	1311236952172645
2.9750	09:19:08	BATE	1,860	20000DOZ
2.9730	09:19:51	XLON	511	1311236952172702
2.9730	09:19:51	XLON	1,587	1311236952172703
2.9730	09:19:51	BATE	1,518	20000DR6
2.9720	09:20:59	CHIX	641	120000I38
2.9720	09:21:40	XLON	1,872	1311236952172831
2.9730	09:24:54	CHIX	1,479	120000IF3
2.9720	09:26:13	CHIX	1,530	120000IKA
2.9730	09:27:06	XLON	59	1311236952173320
2.9730	09:27:06	XLON	2,033	1311236952173321
2.9720	09:27:55	XLON	242	1311236952173367
2.9710	09:29:29	CHIX	1,198	120000ITU
2.9710	09:29:29	XLON	2,098	1311236952173485
2.9700	09:29:29	XLON	2,106	1311236952173487
2.9700	09:29:59	CHIX	1,301	120000IV2
2.9700	09:29:59	CHIX	481	120000IV3
2.9690	09:32:04	XLON	323	1311236952173688
2.9690	09:32:31	XLON	981	1311236952173712
2.9740	09:37:01	CHIX	2,113	120000JGM
2.9740	09:37:01	XLON	2,089	1311236952174003
2.9740	09:37:01	TRQX	1,428	1311237006697974
2.9780	09:39:10	CHIX	2,091	120000JPH
2.9780	09:39:10	XLON	2,111	1311236952174164
2.9770	09:40:20	CHIX	1,469	120000JSI
2.9820	09:43:41	CHIX	2,150	120000K87
2.9820	09:43:41	BATE	1,409	20000FHK
2.9810	09:44:30	CHIX	2,105	120000KBA
2.9810	09:44:30	XLON	2,152	1311236952174708
2.9810	09:44:30	TRQX	1,217	1311237006698613
2.9810	09:44:30	BATE	741	20000FK7
2.9810	09:44:30	BATE	705	20000FK8
2.9800	09:44:44	CHIX	2,082	120000KC8
2.9800	09:44:44	XLON	2,184	1311236952174730
2.9800	09:44:44	TRQX	1,223	1311237006698643
2.9800	09:44:44	BATE	1,392	20000FKT
2.9790	09:44:47	CHIX	2,157	120000KCI
2.9790	09:44:47	XLON	2,103	1311236952174735
2.9790	09:44:47	BATE	1,186	20000FKW
2.9780	09:45:19	CHIX	762	120000KEI
2.9780	09:45:19	CHIX	667	120000KEJ
2.9780	09:45:19	XLON	2,173	1311236952174790
2.9770	09:46:37	XLON	2,086	1311236952174910
2.9770	09:46:37	BATE	1,825	20000FR9
2.9770	09:48:11	CHIX	1,183	120000KO5
2.9770	09:48:11	TRQX	2,096	1311237006698966
2.9760	09:50:00	CHIX	1,692	120000KV9
2.9760	09:50:00	XLON	2,112	1311236952175475
2.9760	09:50:00	BATE	1,651	20000G2D
2.9760	09:50:00	BATE	415	20000G2E
2.9750	09:50:02	XLON	1,511	1311236952175486
2.9750	09:50:02	XLON	652	1311236952175487
2.9750	09:50:02	TRQX	858	1311237006699167
2.9750	09:50:09	TRQX	532	1311237006699176
2.9740	09:50:20	XLON	2,152	1311236952175525
2.9780	09:54:20	CHIX	1,427	120000LAF
2.9780	09:54:20	XLON	2,151	1311236952175841
2.9770	09:54:20	XLON	2,092	1311236952175842
2.9780	09:54:20	TRQX	1,442	1311237006699587
2.9780	09:54:20	BATE	2,008	20000GGD
2.9780	09:54:20	AQXE	2,164	25213
2.9770	09:54:21	CHIX	1,544	120000LAJ
2.9760	09:54:56	CHIX	1,140	120000LCC
2.9760	09:54:56	XLON	2,138	1311236952175881
2.9760	09:54:56	TRQX	1,311	1311237006699647
2.9760	09:54:56	BATE	1,593	20000GHT
2.9750	09:55:46	XLON	1,139	1311236952175956
2.9740	09:55:46	XLON	2,012	1311236952175958
2.9750	09:55:46	AQXE	1,243	25428
2.9760	09:56:52	CHIX	1,276	120000LK7
2.9760	09:56:52	XLON	1,510	1311236952176000
2.9750	09:59:31	XLON	1,604	1311236952176219
2.9740	10:00:19	CHIX	344	120000LU5
2.9740	10:00:52	CHIX	1,813	120000LV4
2.9740	10:00:52	XLON	1,366	1311236952176273
2.9740	10:00:52	BATE	2,006	20000GWB
2.9730	10:01:36	XLON	962	1311236952176380
2.9740	10:03:55	CHIX	1,161	120000M8M
2.9740	10:03:55	XLON	1,323	1311236952176541
2.9740	10:03:55	BATE	364	20000H6U
2.9740	10:03:59	BATE	200	20000H6W
2.9740	10:04:02	BATE	651	20000H6Y
2.9740	10:04:20	BATE	671	20000H7L
2.9730	10:05:28	CHIX	837	120000MEV
2.9730	10:05:28	CHIX	383	120000MEW
2.9730	10:05:28	XLON	283	1311236952176745
2.9730	10:05:28	XLON	235	1311236952176746
2.9720	10:08:44	XLON	1,228	1311236952177014
2.9720	10:10:35	CHIX	1,357	120000MTI
2.9750	10:12:45	XLON	1,593	1311236952177332
2.9760	10:15:06	CHIX	2,175	120000N7Z
2.9790	10:18:44	XLON	908	1311236952177829
2.9790	10:19:44	CHIX	2,150	120000NLP
2.9790	10:19:44	XLON	362	1311236952177903
2.9780	10:19:45	CHIX	2,094	120000NLV
2.9780	10:19:45	XLON	1,295	1311236952177904
2.9780	10:19:45	TRQX	1,151	1311237006701920
2.9780	10:19:45	BATE	1,463	20000IJQ
2.9790	10:20:48	XLON	1,471	1311236952178012
2.9790	10:20:48	TRQX	1,149	1311237006702014
2.9780	10:22:24	CHIX	2,118	120000NV4
2.9770	10:22:24	CHIX	2,089	120000NV6
2.9780	10:22:24	XLON	1,429	1311236952178201
2.9780	10:22:24	XLON	1	1311236952178202
2.9770	10:22:24	XLON	1,439	1311236952178204
2.9780	10:22:24	BATE	1,139	20000ISD
2.9780	10:24:36	CHIX	1,703	120000O0O
2.9780	10:24:36	XLON	1,478	1311236952178363
2.9780	10:24:36	TRQX	1,366	1311237006702345
2.9780	10:24:36	AQXE	1,725	30323
2.9770	10:25:38	CHIX	1,226	120000O3B
2.9760	10:25:38	CHIX	2,134	120000O3H
2.9770	10:25:38	XLON	1,371	1311236952178418
2.9760	10:25:38	XLON	1,421	1311236952178420
2.9770	10:25:38	BATE	1,532	20000J1V
2.9760	10:25:39	AQXE	532	30470
2.9760	10:30:55	AQXE	655	31386
2.9790	10:36:53	XLON	1,139	1311236952179316
2.9780	10:37:55	CHIX	2,082	120000OXS
2.9780	10:37:55	XLON	1,140	1311236952179385
2.9780	10:37:55	BATE	1,188	20000JX4
2.9810	10:45:50	XLON	1,253	1311236952180051
2.9800	10:48:36	CHIX	116	120000PQG
2.9800	10:48:55	CHIX	1,981	120000PRD
2.9790	10:48:55	CHIX	2,093	120000PRJ
2.9800	10:48:55	XLON	1,194	1311236952180268
2.9790	10:48:55	XLON	1,581	1311236952180270
2.9790	10:48:55	XLON	1,302	1311236952180276
2.9800	10:48:55	TRQX	1,969	1311237006704292
2.9800	10:48:55	BATE	1,802	20000KLX
2.9790	10:48:55	BATE	1,576	20000KM0
2.9780	10:49:28	XLON	1,245	1311236952180328
2.9790	10:50:10	CHIX	1,265	120000PXH
2.9790	10:50:10	CHIX	897	120000PXI
2.9780	10:53:04	CHIX	911	120000Q45
2.9780	10:54:07	CHIX	1,199	120000Q8R
2.9780	10:54:07	TRQX	1,880	1311237006704768
2.9780	10:54:07	BATE	1,160	20000L2E
2.9780	10:54:07	AQXE	1,288	34973
2.9770	10:57:05	CHIX	864	120000QIJ
2.9770	10:57:05	CHIX	1,242	120000QIK
2.9770	10:57:05	XLON	1,506	1311236952180964
2.9770	10:57:05	BATE	1,313	20000LA3
2.9770	10:57:05	AQXE	1,344	35582
2.9760	10:57:56	CHIX	2,182	120000QM6
2.9760	10:57:56	XLON	1,591	1311236952181063
2.9760	10:57:56	BATE	1,317	20000LDB
2.9750	11:00:01	XLON	1,617	1311236952181235
2.9750	11:00:01	BATE	94	20000LJH
2.9770	11:01:41	CHIX	2,135	120000QZY
2.9770	11:01:41	AQXE	2,007	36531
2.9770	11:01:41	AQXE	52	36532
2.9760	11:01:42	CHIX	2,105	120000R05
2.9760	11:01:42	XLON	1,486	1311236952181399
2.9780	11:08:46	XLON	1,534	1311236952181968
2.9770	11:11:05	CHIX	2,158	120000RSX
2.9770	11:11:05	XLON	1,553	1311236952182129
2.9770	11:11:05	BATE	1,153	20000MHC
2.9820	11:20:21	XLON	1,525	1311236952182817
2.9830	11:24:56	CHIX	2,096	120000T0R
2.9830	11:24:56	XLON	1,469	1311236952183314
2.9830	11:24:56	TRQX	1,165	1311237006706939
2.9820	11:26:09	CHIX	2,122	120000T50
2.9820	11:26:09	XLON	1,548	1311236952183444
2.9820	11:26:09	TRQX	1,166	1311237006707154
2.9820	11:26:09	BATE	1,572	20000NN7
2.9820	11:30:12	BATE	537	20000NXB
2.9810	11:35:17	CHIX	2,096	120000TTB
2.9810	11:35:17	TRQX	1,167	1311237006707705
2.9810	11:35:17	BATE	873	20000O8S
2.9810	11:35:17	BATE	1,255	20000O8T
2.9800	11:38:00	CHIX	2,127	120000U2X
2.9810	11:38:00	XLON	1,439	1311236952184820
2.9800	11:38:00	XLON	1,341	1311236952184824
2.9800	11:38:00	BATE	1,476	20000OI8
2.9820	11:41:47	CHIX	2,120	120000UFG
2.9810	11:46:59	CHIX	2,145	120000UWU
2.9810	11:46:59	XLON	935	1311236952185383
2.9810	11:46:59	XLON	1,080	1311236952185384
2.9810	11:46:59	TRQX	171	1311237006708327
2.9810	11:47:05	TRQX	414	1311237006708333
2.9810	11:47:59	TRQX	721	1311237006708384
2.9850	11:50:41	CHIX	1,207	120000V8O
2.9850	11:50:41	CHIX	895	120000V8Q
2.9860	11:50:41	XLON	1,968	1311236952185628
2.9860	11:50:41	XLON	95	1311236952185629
2.9850	11:50:41	XLON	1,142	1311236952185630
2.9860	11:50:41	BATE	2,052	20000PLZ
2.9850	11:50:41	BATE	1,901	20000PM1
2.9860	11:50:41	AQXE	1,169	44316
2.9850	11:50:45	AQXE	968	44332
2.9900	11:56:34	TRQX	253	1311237006709042
2.9910	11:57:29	CHIX	2,135	120000W32
2.9910	11:57:29	XLON	1,338	1311236952186662
2.9910	11:57:29	BATE	282	20000QIA
2.9920	11:57:34	CHIX	372	120000W49
2.9920	11:57:34	CHIX	1,806	120000W4A
2.9920	11:57:34	XLON	1,275	1311236952186686
2.9920	11:57:34	TRQX	1,715	1311237006709172
2.9920	11:57:34	BATE	1,842	20000QJY
2.9910	11:57:35	CHIX	276	120000W4N
2.9910	11:57:35	CHIX	221	120000W4O
2.9910	11:57:35	CHIX	1,622	120000W4P
2.9910	11:57:35	XLON	1,267	1311236952186687
2.9910	11:59:50	BATE	1,503	20000R5S
2.9910	11:59:50	AQXE	1,257	47142
2.9900	11:59:56	XLON	1	1311236952187143
2.9900	11:59:56	XLON	1,288	1311236952187144
2.9900	11:59:56	TRQX	1,202	1311237006709519
2.9900	12:00:12	BATE	1,808	20000R92
2.9900	12:00:49	CHIX	2,130	120000WVM
2.9900	12:00:49	BATE	153	20000RBD
2.9890	12:07:24	CHIX	2,086	120000XLG
2.9890	12:07:24	XLON	1	1311236952187669
2.9890	12:07:24	XLON	1,291	1311236952187670
2.9890	12:07:24	TRQX	1,601	1311237006710033
2.9890	12:07:24	BATE	1,748	20000RXL
2.9880	12:08:56	CHIX	2,121	120000XRE
2.9880	12:08:56	XLON	1,149	1311236952187764
2.9880	12:08:56	BATE	1,236	20000S2P
2.9870	12:10:37	CHIX	2,133	120000XW7
2.9870	12:10:37	XLON	1,468	1311236952187899
2.9870	12:10:37	BATE	1,440	20000S74
2.9860	12:14:36	CHIX	2,155	120000Y63
2.9860	12:14:36	XLON	1,467	1311236952188140
2.9860	12:20:27	AQXE	379	50120
2.9860	12:20:27	AQXE	802	50121
2.9850	12:25:26	CHIX	2,109	120000YYH
2.9840	12:25:26	CHIX	496	120000YYK
2.9840	12:25:26	CHIX	1,288	120000YYL
2.9840	12:25:26	CHIX	366	120000YYM
2.9850	12:25:26	XLON	1,191	1311236952188734
2.9840	12:25:26	XLON	1,786	1311236952188737
2.9850	12:25:26	BATE	1,218	20000T5P
2.9840	12:25:26	BATE	9	20000T5Q
2.9840	12:25:26	BATE	1,205	20000T5R
2.9850	12:25:26	AQXE	1,195	50908
2.9830	12:25:54	CHIX	1,964	120000Z02
2.9830	12:25:54	CHIX	167	120000Z03
2.9840	12:25:57	CHIX	947	120000Z0E
2.9840	12:25:57	XLON	1,380	1311236952188776
2.9840	12:26:35	CHIX	288	120000Z4W
2.9840	12:26:35	CHIX	885	120000Z4X
2.9830	12:28:06	CHIX	1,780	120000Z8A
2.9830	12:28:06	CHIX	374	120000Z8B
2.9830	12:28:06	XLON	1,374	1311236952188975
2.9830	12:28:06	BATE	1,348	20000TDK
2.9830	12:28:46	TRQX	1,289	1311237006711383
2.9830	12:28:46	AQXE	889	51445
2.9830	12:28:46	AQXE	300	51446
2.9820	12:28:54	CHIX	2,181	120000ZAV
2.9820	12:28:54	TRQX	1,263	1311237006711394
2.9820	12:28:54	BATE	1,140	20000TF4
2.9810	12:30:37	CHIX	107	120000ZFL
2.9810	12:31:31	CHIX	86	120000ZHP
2.9810	12:31:31	CHIX	1,896	120000ZHQ
2.9810	12:39:28	CHIX	455	120000ZYQ
2.9810	12:39:28	CHIX	432	120000ZYR
2.9810	12:39:28	CHIX	492	120000ZYS
2.9810	12:39:28	XLON	1,303	1311236952189782
2.9810	12:39:47	CHIX	666	12000100T
2.9810	12:39:47	TRQX	1,398	1311237006712008
2.9800	12:48:09	CHIX	2,093	1200010LP
2.9800	12:48:09	XLON	1,327	1311236952190304
2.9800	12:48:09	BATE	1,258	20000UOI
2.9790	12:48:36	CHIX	1,596	1200010O7
2.9790	12:48:36	XLON	1,166	1311236952190344
2.9780	12:50:47	CHIX	1,713	1200010V1
2.9790	12:53:20	CHIX	1,988	12000113G
2.9790	12:53:20	CHIX	181	12000113H
2.9790	12:53:20	XLON	1,307	1311236952190671
2.9780	12:57:54	CHIX	416	1200011HC
2.9770	13:00:33	CHIX	2,095	1200011PE
2.9770	13:00:33	XLON	1,946	1311236952191182
2.9790	13:01:14	XLON	1,142	1311236952191283
2.9790	13:05:30	CHIX	2,117	12000125E
2.9790	13:05:30	XLON	1,197	1311236952191668
2.9780	13:05:58	CHIX	2,100	1200012BG
2.9790	13:05:58	AQXE	1,860	57437
2.9780	13:06:02	XLON	1,140	1311236952191804
2.9780	13:06:35	TRQX	1,677	1311237006713761
2.9770	13:08:58	CHIX	9	1200012QJ
2.9800	13:14:49	TRQX	446	1311237006714335
2.9800	13:14:57	XLON	1,472	1311236952192315
2.9800	13:14:57	TRQX	841	1311237006714341
2.9800	13:16:43	CHIX	1,072	1200013BF
2.9800	13:18:46	CHIX	440	1200013H3
2.9800	13:19:46	CHIX	2,088	1200013K5
2.9800	13:19:46	XLON	1,227	1311236952192588
2.9800	13:19:46	BATE	1,177	20000X5Y
2.9800	13:22:13	CHIX	1,677	1200013PS
2.9790	13:22:13	XLON	1,456	1311236952192784
2.9800	13:22:13	AQXE	1,590	59846
2.9790	13:22:16	CHIX	674	1200013Q7
2.9790	13:22:16	CHIX	1,424	1200013Q8
2.9790	13:22:16	TRQX	1,270	1311237006714847
2.9790	13:22:16	BATE	1,287	20000XC7
2.9800	13:27:35	CHIX	2,177	12000149Z
2.9800	13:27:35	XLON	2,167	1311236952193308
2.9800	13:27:35	TRQX	1,681	1311237006715202
2.9800	13:27:35	BATE	1,146	20000XTR
2.9790	13:27:36	CHIX	2,090	1200014A0
2.9790	13:27:36	BATE	1,148	20000XTS
2.9800	13:30:07	CHIX	151	1200014JL
2.9800	13:30:07	CHIX	1,994	1200014JM
2.9800	13:30:07	TRQX	1,324	1311237006715396
2.9790	13:30:22	CHIX	925	1200014M3
2.9790	13:30:30	CHIX	1,204	1200014N5
2.9790	13:30:30	XLON	1,433	1311236952193505
2.9830	13:34:48	XLON	1,225	1311236952193908
2.9840	13:40:55	CHIX	2,163	1200015NC
2.9840	13:40:55	BATE	1,439	20000Z05
2.9840	13:41:12	CHIX	149	1200015O3
2.9840	13:41:12	CHIX	251	1200015O4
2.9830	13:41:12	CHIX	2,141	1200015O5
2.9830	13:41:12	BATE	1,447	20000Z13
2.9820	13:42:17	CHIX	433	1200015RC
2.9820	13:42:17	CHIX	1,717	1200015RD
2.9820	13:42:17	BATE	1,493	20000Z40
2.9810	13:42:18	BATE	327	20000Z47
2.9810	13:44:05	CHIX	2,176	1200015ZC
2.9810	13:44:05	BATE	1,153	20000ZC2
2.9800	13:45:32	CHIX	1,851	12000164H
2.9800	13:45:32	CHIX	312	12000164I
2.9800	13:45:32	XLON	1,173	1311236952194626
2.9790	13:49:53	XLON	803	1311236952195046
2.9800	13:57:10	CHIX	2,172	12000176Q
2.9800	13:57:10	XLON	668	1311236952195490
2.9800	13:57:10	XLON	684	1311236952195491
2.9800	13:57:15	CHIX	1,864	120001770
2.9800	13:57:16	CHIX	357	120001771
2.9790	13:57:16	BATE	417	200010HQ
2.9800	14:00:32	CHIX	1,765	1200017Q1
2.9800	14:00:32	CHIX	374	1200017Q2
2.9800	14:00:32	XLON	1,875	1311236952195725
2.9800	14:00:32	BATE	1,697	200010U8
2.9790	14:01:06	BATE	435	200010WQ
2.9790	14:01:13	CHIX	2,156	1200017TV
2.9790	14:01:13	BATE	689	200010X5
2.9780	14:01:26	CHIX	499	1200017V3
2.9800	14:09:31	CHIX	2,155	1200018LR
2.9810	14:09:31	CHIX	1,864	1200018LT
2.9810	14:09:31	CHIX	253	1200018LU
2.9800	14:09:31	XLON	797	1311236952196741
2.9800	14:09:31	XLON	960	1311236952196742
2.9800	14:09:31	BATE	179	200011PA
2.9800	14:09:31	BATE	162	200011PB
2.9800	14:09:31	BATE	883	200011PC
2.9790	14:09:33	CHIX	1,131	1200018M4
2.9790	14:09:33	CHIX	955	1200018M5
2.9790	14:09:33	XLON	1,269	1311236952196747
2.9790	14:09:33	BATE	1,207	200011PR
2.9800	14:09:36	XLON	1,773	1311236952196754
2.9800	14:09:49	CHIX	2,149	1200018N8
2.9800	14:11:53	CHIX	2,156	1200018V6
2.9800	14:11:53	XLON	1,167	1311236952196948
2.9800	14:11:54	CHIX	172	1200018WF
2.9800	14:11:54	AQXE	1,956	69852
2.9790	14:12:10	CHIX	1,305	1200018X5
2.9800	14:12:10	CHIX	1,677	1200018X6
2.9790	14:12:10	XLON	153	1311236952197063
2.9790	14:12:10	XLON	8	1311236952197064
2.9790	14:12:10	XLON	17	1311236952197065
2.9790	14:12:10	XLON	1,912	1311236952197066
2.9790	14:12:10	BATE	84	2000120F
2.9790	14:12:10	BATE	8	2000120G
2.9790	14:12:10	BATE	72	2000120H
2.9790	14:13:31	CHIX	836	120001917
2.9790	14:13:31	BATE	1,022	2000124K
2.9780	14:13:32	CHIX	1,628	12000191A
2.9780	14:13:32	XLON	1,273	1311236952197145
2.9780	14:13:32	TRQX	1,708	1311237006719270
2.9780	14:13:32	BATE	1,452	2000124Q
2.9770	14:17:13	CHIX	2,141	1200019CE
2.9770	14:17:13	XLON	1,005	1311236952197456
2.9770	14:17:13	XLON	382	1311236952197457
2.9770	14:17:13	BATE	1,314	200012I3
2.9770	14:19:46	CHIX	152	1200019OE
2.9770	14:19:46	CHIX	987	1200019OF
2.9760	14:19:46	XLON	138	1311236952197648
2.9760	14:19:46	XLON	1,805	1311236952197649
2.9770	14:20:33	CHIX	161	1200019S5
2.9770	14:20:33	CHIX	338	1200019S6
2.9770	14:20:33	CHIX	152	1200019S7
2.9770	14:20:33	CHIX	1,148	1200019S8
2.9770	14:20:33	CHIX	623	1200019S9
2.9790	14:21:45	CHIX	2,144	1200019WY
2.9810	14:27:33	CHIX	2,062	120001AR0
2.9810	14:27:33	BATE	1,668	200013S0
2.9820	14:30:12	CHIX	875	120001BG5
2.9820	14:30:12	CHIX	917	120001BG6
2.9820	14:30:12	CHIX	628	120001BG7
2.9840	14:30:13	CHIX	548	120001BGP
2.9860	14:30:27	CHIX	2,084	120001BM8
2.9860	14:30:27	XLON	2,007	1311236952199513
2.9860	14:30:27	BATE	1,519	200014KA
2.9860	14:30:27	BATE	58	200014KB
2.9860	14:30:29	BATE	175	200014KP
2.9850	14:32:21	CHIX	2,122	120001C57
2.9850	14:32:21	XLON	1,896	1311236952199994
2.9860	14:32:28	CHIX	2,101	120001C66
2.9860	14:32:52	AQXE	2,082	77528
2.9860	14:33:05	TRQX	1,272	1311237006722265
2.9850	14:35:32	CHIX	2,103	120001CTR
2.9850	14:35:32	XLON	1,552	1311236952200621
2.9850	14:35:32	TRQX	1,264	1311237006722867
2.9850	14:35:32	BATE	378	200015QB
2.9850	14:35:32	BATE	1,346	200015QC
2.9860	14:37:14	CHIX	1,376	120001D4R
2.9860	14:37:14	CHIX	763	120001D4S
2.9860	14:37:14	XLON	1,465	1311236952200859
2.9860	14:37:30	TRQX	1,185	1311237006723264
2.9860	14:37:30	BATE	1,725	20001634
2.9860	14:38:48	CHIX	314	120001DKF
2.9860	14:38:49	CHIX	1,356	120001DKK
2.9850	14:38:49	XLON	1,460	1311236952201200
2.9860	14:39:16	CHIX	2,139	120001DNE
2.9860	14:39:16	XLON	2,037	1311236952201286
2.9860	14:39:16	TRQX	216	1311237006723673
2.9860	14:39:16	BATE	1,314	200016GK
2.9870	14:41:45	CHIX	1,682	120001E6D
2.9870	14:44:37	CHIX	344	120001ES0
2.9880	14:44:37	CHIX	1,864	120001ES4
2.9880	14:44:37	XLON	2,152	1311236952202146
2.9870	14:44:54	CHIX	123	120001ETM
2.9870	14:44:54	CHIX	1,864	120001EU0
2.9870	14:44:54	CHIX	82	120001EU1
2.9870	14:44:54	CHIX	82	120001EU2
2.9870	14:44:54	XLON	1,711	1311236952202193
2.9870	14:44:54	TRQX	1,177	1311237006724822
2.9870	14:44:54	BATE	1,445	200017L8
2.9870	14:44:55	CHIX	1,864	120001EU8
2.9860	14:44:55	XLON	1,892	1311236952202200
2.9880	14:45:12	CHIX	146	120001EVZ
2.9880	14:45:12	CHIX	1,176	120001EW0
2.9880	14:49:43	CHIX	1,864	120001FQ5
2.9870	14:49:43	XLON	1,343	1311236952202966
2.9870	14:50:55	CHIX	1,864	120001FZI
2.9870	14:50:55	XLON	838	1311236952203196
2.9890	14:52:48	CHIX	1,864	120001GKH
2.9890	14:52:49	CHIX	1,864	120001GKK
2.9890	14:53:22	CHIX	2,175	120001GQH
2.9890	14:53:22	CHIX	1,864	120001GQI
2.9890	14:53:22	XLON	2,079	1311236952203633
2.9890	14:53:22	TRQX	419	1311237006726582
2.9890	14:53:22	TRQX	873	1311237006726583
2.9890	14:53:22	BATE	2,143	200019GT
2.9880	14:53:24	CHIX	307	120001GQN
2.9880	14:53:37	CHIX	1,815	120001GVY
2.9880	14:53:37	CHIX	1,864	120001GW8
2.9880	14:53:37	XLON	842	1311236952203696
2.9880	14:53:37	XLON	1,213	1311236952203697
2.9880	14:53:37	TRQX	1,529	1311237006726675
2.9880	14:53:37	BATE	1,966	200019L8
2.9870	14:53:38	BATE	271	200019LL
2.9880	14:53:39	CHIX	627	120001GWN
2.9880	14:53:39	CHIX	936	120001GWO
2.9880	14:53:40	CHIX	332	120001GX5
2.9870	14:53:50	CHIX	2,182	120001GY7
2.9880	14:53:50	CHIX	1,864	120001GYB
2.9870	14:53:50	XLON	1,672	1311236952203752
2.9870	14:53:50	TRQX	642	1311237006726709
2.9870	14:53:50	TRQX	366	1311237006726710
2.9870	14:53:50	TRQX	159	1311237006726711
2.9870	14:53:50	TRQX	254	1311237006726712
2.9870	14:53:53	BATE	553	200019NN
2.9870	14:54:00	CHIX	1,864	120001GZ5
2.9870	14:54:00	CHIX	246	120001GZ6
2.9870	14:54:00	BATE	1,005	200019NW
2.9880	14:54:57	CHIX	665	120001H60
2.9880	14:54:57	XLON	1,660	1311236952203950
2.9880	14:54:57	TRQX	1,109	1311237006726936
2.9880	14:55:04	CHIX	550	120001H7H
2.9880	14:55:04	CHIX	897	120001H7I
2.9880	14:55:04	TRQX	274	1311237006726960
2.9880	14:55:04	BATE	1,346	200019WR
2.9870	14:56:01	CHIX	2,167	120001HFA
2.9860	14:56:01	CHIX	359	120001HFE
2.9870	14:56:01	XLON	1,929	1311236952204113
2.9870	14:56:01	TRQX	1,333	1311237006727133
2.9870	14:56:01	BATE	1,234	20001A42
2.9860	14:56:23	CHIX	1,751	120001HJF
2.9860	14:56:23	XLON	2,138	1311236952204158
2.9860	14:56:23	BATE	1,277	20001A7P
2.9850	14:57:35	CHIX	2,131	120001HSE
2.9850	14:57:35	XLON	1,999	1311236952204406
2.9850	14:57:35	TRQX	1,542	1311237006727384
2.9850	14:57:35	BATE	1,239	20001ADV
2.9840	14:59:59	CHIX	2,092	120001I9I
2.9840	14:59:59	XLON	1,196	1311236952204717
2.9840	14:59:59	TRQX	1,428	1311237006727835
2.9840	14:59:59	BATE	1,184	20001AU0
2.9850	15:00:07	CHIX	629	120001IEN
2.9850	15:00:07	CHIX	632	120001IEO
2.9850	15:00:20	CHIX	304	120001IHP
2.9850	15:01:06	CHIX	2,184	120001INW
2.9840	15:01:06	CHIX	2,113	120001IO1
2.9850	15:01:06	XLON	2,129	1311236952205027
2.9840	15:01:06	XLON	2,129	1311236952205028
2.9840	15:01:06	BATE	440	20001B4B
2.9840	15:01:06	BATE	1,037	20001B4F
2.9850	15:01:06	AQXE	695	91887
2.9850	15:01:06	AQXE	1,237	91888
2.9890	15:02:36	CHIX	2,128	120001J6Y
2.9890	15:02:36	XLON	2,169	1311236952205384
2.9920	15:06:10	CHIX	839	120001JRM
2.9920	15:06:10	CHIX	629	120001JRN
2.9920	15:06:23	CHIX	1,864	120001JSM
2.9920	15:06:25	CHIX	626	120001JSN
2.9920	15:06:25	CHIX	936	120001JSO
2.9920	15:06:29	CHIX	1,677	120001JTD
2.9920	15:07:08	CHIX	301	120001JZL
2.9950	15:07:18	TRQX	1,489	1311237006729316
2.9950	15:07:19	CHIX	1,206	120001K0U
2.9950	15:07:38	CHIX	2,161	120001K40
2.9950	15:07:38	TRQX	1,042	1311237006729427
2.9950	15:07:38	TRQX	279	1311237006729428
2.9950	15:07:38	AQXE	1,773	95449
2.9970	15:09:43	CHIX	914	120001KJQ
2.9970	15:09:43	CHIX	1,383	120001KJR
2.9950	15:09:43	CHIX	976	120001KJY
2.9950	15:09:43	XLON	2,101	1311236952206482
2.9950	15:09:56	CHIX	1,158	120001KKV
2.9940	15:09:56	XLON	2,095	1311236952206522
2.9940	15:11:31	CHIX	260	120001KX8
2.9940	15:12:21	CHIX	1,822	120001L3K
2.9930	15:12:21	CHIX	2,087	120001L3U
2.9930	15:12:21	XLON	2,105	1311236952206844
2.9930	15:12:21	XLON	1,300	1311236952206845
2.9940	15:12:21	XLON	1,063	1311236952206846
2.9940	15:12:21	XLON	368	1311236952206847
2.9940	15:12:21	TRQX	1,287	1311237006730304
2.9940	15:12:21	BATE	1,798	20001DDJ
2.9930	15:12:21	BATE	1,926	20001DDL
2.9930	15:12:29	CHIX	1,161	120001L4R
2.9930	15:12:29	CHIX	1,018	120001L4S
2.9930	15:12:29	XLON	2,141	1311236952206864
2.9930	15:12:29	TRQX	2,039	1311237006730332
2.9930	15:15:13	CHIX	365	120001LQM
2.9930	15:15:13	CHIX	936	120001LQN
2.9930	15:15:13	CHIX	1,347	120001LQO
2.9920	15:15:33	CHIX	2,097	120001LS5
2.9920	15:15:33	XLON	2,166	1311236952207209
2.9920	15:15:33	BATE	1,953	20001DWE
2.9910	15:18:02	CHIX	2,162	120001MAW
2.9910	15:18:02	XLON	2,174	1311236952207471
2.9900	15:18:02	XLON	704	1311236952207472
2.9910	15:18:02	TRQX	264	1311237006731342
2.9910	15:18:02	TRQX	1,246	1311237006731343
2.9910	15:18:02	BATE	1,145	20001ED2
2.9900	15:18:22	CHIX	2,103	120001ME9
2.9900	15:18:22	XLON	1,439	1311236952207491
2.9900	15:18:22	BATE	1,435	20001EFW
2.9890	15:19:11	CHIX	850	120001MIH
2.9890	15:19:11	CHIX	1,232	120001MII
2.9890	15:19:11	XLON	2,082	1311236952207618
2.9890	15:19:11	TRQX	698	1311237006731531
2.9890	15:19:11	TRQX	773	1311237006731532
2.9890	15:19:31	BATE	1,162	20001EN4
2.9890	15:21:12	CHIX	1,034	120001MUV
2.9890	15:22:12	CHIX	1,088	120001N0S
2.9890	15:22:12	XLON	2,080	1311236952208034
2.9880	15:22:12	XLON	2,123	1311236952208036
2.9890	15:22:12	BATE	1,624	20001F30
2.9890	15:23:23	CHIX	3,173	120001N8S
2.9890	15:23:23	CHIX	562	120001N8T
2.9880	15:23:56	CHIX	2,183	120001NAX
2.9880	15:23:56	BATE	1,511	20001FEA
2.9870	15:23:59	CHIX	345	120001NBP
2.9870	15:24:59	CHIX	1,738	120001NJ1
2.9870	15:24:59	XLON	2,126	1311236952208339
2.9860	15:27:11	AQXE	2,006	103259
2.9860	15:27:11	CHIX	2,112	120001NYZ
2.9860	15:27:11	XLON	2,098	1311236952208575
2.9860	15:27:11	BATE	1,370	20001FYW
2.9850	15:27:15	XLON	83	1311236952208585
2.9840	15:27:30	AQXE	1,837	103347
2.9850	15:27:30	CHIX	2,134	120001O0J
2.9840	15:27:30	CHIX	2,155	120001O0N
2.9840	15:27:30	CHIX	2,114	120001O0Q
2.9850	15:27:30	XLON	2,020	1311236952208603
2.9840	15:27:30	XLON	2,180	1311236952208604
2.9850	15:27:30	TRQX	1,852	1311237006732981
2.9850	15:27:30	BATE	1,373	20001G0S
2.9840	15:27:30	BATE	1,189	20001G0U
2.9830	15:28:29	CHIX	2,166	120001O6T
2.9830	15:28:29	XLON	2,141	1311236952208750
2.9820	15:29:02	CHIX	916	120001OAW
2.9820	15:29:02	XLON	2,149	1311236952208844
2.9820	15:29:21	CHIX	1,222	120001OEB
2.9820	15:29:21	BATE	1,363	20001GEN
2.9810	15:29:35	CHIX	1,243	120001OFT
2.9810	15:29:35	CHIX	879	120001OFU
2.9810	15:29:35	XLON	943	1311236952208950
2.9820	15:30:21	CHIX	1,606	120001ON7
2.9810	15:30:30	CHIX	1,193	120001ONT
2.9810	15:30:30	XLON	1,149	1311236952209116
2.9810	15:30:30	BATE	1,140	20001GN6
2.9800	15:31:00	CHIX	2,167	120001OQY
2.9800	15:31:00	XLON	2,146	1311236952209169
2.9810	15:32:25	XLON	1	1311236952209295
2.9840	15:39:02	CHIX	2,082	120001PZY
2.9840	15:39:02	XLON	2,178	1311236952209949
2.9850	15:40:45	AQXE	1,318	108257
2.9850	15:40:45	CHIX	2,124	120001Q9D
2.9850	15:40:45	XLON	2,091	1311236952210177
2.9860	15:40:45	TRQX	2,049	1311237006735334
2.9850	15:40:45	TRQX	1,224	1311237006735339
2.9850	15:40:45	BATE	1,265	20001IBO
2.9840	15:40:46	AQXE	1,290	108262
2.9840	15:40:46	CHIX	2,115	120001Q9R
2.9830	15:40:46	CHIX	1,890	120001Q9S
2.9840	15:40:46	XLON	2,081	1311236952210182
2.9840	15:40:46	XLON	1,197	1311236952210183
2.9840	15:40:46	TRQX	1,218	1311237006735345
2.9840	15:40:46	BATE	1,361	20001IBS
2.9830	15:41:06	CHIX	22	120001QBT
2.9830	15:41:12	CHIX	265	120001QCE
2.9830	15:41:12	XLON	1,890	1311236952210224
2.9830	15:41:12	XLON	190	1311236952210225
2.9830	15:41:12	BATE	1,576	20001IF1
2.9840	15:44:32	XLON	760	1311236952210536
2.9840	15:44:50	XLON	631	1311236952210587
2.9840	15:45:31	CHIX	1,864	120001R24
2.9840	15:45:43	CHIX	628	120001R3M
2.9840	15:46:10	CHIX	1,677	120001R96
2.9830	15:46:15	AQXE	1,438	110339
2.9830	15:46:15	XLON	2,127	1311236952210729
2.9830	15:46:15	TRQX	1,512	1311237006736282
2.9820	15:47:36	CHIX	2,174	120001RIH
2.9820	15:47:36	XLON	2,139	1311236952210792
2.9820	15:47:36	TRQX	1,390	1311237006736495
2.9820	15:47:36	BATE	1,594	20001JK4
2.9820	15:50:00	XLON	2,094	1311236952211037
2.9820	15:51:12	TRQX	1,475	1311237006737191
2.9820	15:51:12	BATE	577	20001KA5
2.9820	15:51:12	BATE	918	20001KA6
2.9820	15:51:16	CHIX	1,864	120001S5G
2.9820	15:51:16	XLON	100	1311236952211192
2.9820	15:51:16	XLON	335	1311236952211193
2.9820	15:51:16	XLON	704	1311236952211194
2.9820	15:51:31	CHIX	1,864	120001S6Y
2.9820	15:51:32	CHIX	1,864	120001S78
2.9820	15:51:43	CHIX	2,731	120001S7U
2.9810	15:52:05	CHIX	2,167	120001S9Q
2.9810	15:52:05	XLON	2,149	1311236952211258
2.9810	15:52:05	BATE	1,746	20001KDT
2.9800	15:53:05	AQXE	690	112607
2.9800	15:53:05	AQXE	391	112608
2.9800	15:53:05	CHIX	2,120	120001SH7
2.9800	15:53:05	XLON	2,163	1311236952211365
2.9800	15:53:05	BATE	1,466	20001KJY
2.9800	15:53:05	BATE	126	20001KJZ
2.9800	15:53:11	AQXE	58	112636
2.9800	15:53:45	AQXE	158	112868
2.9820	15:57:27	AQXE	1,244	114210
2.9820	15:57:27	AQXE	354	114211
2.9820	15:57:27	CHIX	2,080	120001T75
2.9820	15:57:27	CHIX	1,864	120001T7C
2.9810	15:57:27	CHIX	2,176	120001T7D
2.9820	15:57:27	XLON	2,082	1311236952211736
2.9810	15:57:27	XLON	2,177	1311236952211737
2.9820	15:57:27	BATE	1,276	20001LA1
2.9850	15:57:48	AQXE	1,849	114599
2.9830	15:57:48	AQXE	1,140	114600
2.9850	15:57:48	CHIX	2,151	120001TFB
2.9840	15:57:48	CHIX	2,170	120001TFC
2.9830	15:57:48	CHIX	2,104	120001TFD
2.9850	15:57:48	XLON	2,107	1311236952211872
2.9840	15:57:48	XLON	2,151	1311236952211877
2.9840	15:57:48	XLON	1,330	1311236952211879
2.9840	15:57:48	XLON	752	1311236952211880
2.9840	15:57:48	XLON	649	1311236952211881
2.9830	15:57:48	XLON	2,160	1311236952211882
2.9840	15:57:48	TRQX	2,149	1311237006738518
2.9830	15:57:48	TRQX	1,797	1311237006738519
2.9820	15:57:48	TRQX	142	1311237006738526
2.9820	15:57:48	TRQX	1,036	1311237006738527
2.9830	15:57:48	BATE	2,081	20001LGL
2.9820	15:57:48	BATE	1,753	20001LGO
2.9820	15:57:49	XLON	294	1311236952211887
2.9820	15:57:49	XLON	152	1311236952211888
2.9820	15:57:49	XLON	54	1311236952211889
2.9820	15:57:49	XLON	170	1311236952211890
2.9810	15:57:49	TRQX	521	1311237006738537
2.9810	15:57:52	BATE	1,406	20001LHF
2.9800	15:57:53	XLON	2,089	1311236952211952
2.9810	15:57:53	TRQX	1,595	1311237006738580
2.9810	15:57:53	BATE	20	20001LI5
2.9800	15:57:54	CHIX	2,155	120001TLC
2.9790	15:57:54	XLON	2,180	1311236952211976
2.9800	15:57:54	XLON	1,330	1311236952211977
2.9800	15:57:54	XLON	640	1311236952211978
2.9800	15:57:54	XLON	752	1311236952211979
2.9800	15:57:54	XLON	9	1311236952211980
2.9800	15:57:54	TRQX	2,079	1311237006738714
2.9800	15:57:54	BATE	1,167	20001LLA
2.9790	15:57:56	XLON	2,179	1311236952212024
2.9790	15:57:57	CHIX	2,160	120001TUY
2.9780	15:57:57	CHIX	1,947	120001TV2
2.9780	15:57:57	XLON	2,130	1311236952212174
2.9790	15:57:57	TRQX	2,122	1311237006738907
2.9790	15:57:57	BATE	1,457	20001LS6
2.9770	15:57:58	XLON	2,149	1311236952212253
2.9780	15:57:58	XLON	1,330	1311236952212258
2.9780	15:57:58	XLON	752	1311236952212259
2.9780	15:57:58	TRQX	2,109	1311237006738945
2.9780	15:57:58	BATE	1,486	20001LTQ
2.9780	15:57:59	XLON	992	1311236952212323
2.9780	15:57:59	XLON	1,143	1311236952212324
2.9780	15:58:00	XLON	516	1311236952212381
2.9790	15:58:02	XLON	5	1311236952212415
2.9790	15:58:02	XLON	2,139	1311236952212424
2.9790	15:58:04	XLON	752	1311236952212512
2.9790	15:58:04	TRQX	899	1311237006739211
2.9790	15:58:10	TRQX	1,250	1311237006739335
2.9780	15:58:11	AQXE	1,930	116506
2.9780	15:58:11	XLON	2,180	1311236952212710
2.9790	15:58:11	XLON	1,330	1311236952212711
2.9790	15:58:11	XLON	1,401	1311236952212712
2.9780	15:58:11	TRQX	2,159	1311237006739400
2.9780	15:58:11	BATE	1,318	20001M8S
2.9770	15:58:12	XLON	2,105	1311236952212792
2.9770	15:58:12	TRQX	2,007	1311237006739438
2.9770	15:58:12	TRQX	101	1311237006739460
2.9770	15:58:12	BATE	1,441	20001MBS
2.9760	15:58:12	BATE	619	20001MCK
2.9760	15:58:14	CHIX	1,637	120001UPA
2.9760	15:58:14	XLON	2,163	1311236952212860
2.9760	15:58:14	XLON	1,330	1311236952212861
2.9760	15:58:14	XLON	490	1311236952212862
2.9760	15:58:14	XLON	701	1311236952212863
2.9760	15:58:14	XLON	1,330	1311236952212881
2.9760	15:58:14	XLON	466	1311236952212882
2.9760	15:58:14	BATE	545	20001MEY
2.9750	15:58:14	BATE	1,222	20001MEZ
2.9760	15:58:21	XLON	2,141	1311236952212960
2.9780	15:58:32	XLON	912	1311236952213086
2.9780	15:58:32	XLON	711	1311236952213087
2.9770	15:58:38	XLON	2,101	1311236952213126
2.9770	15:58:38	XLON	454	1311236952213127
2.9780	15:58:38	XLON	375	1311236952213128
2.9780	15:58:38	XLON	1,330	1311236952213129
2.9780	15:58:38	XLON	572	1311236952213130
2.9760	15:58:39	XLON	2,145	1311236952213150
2.9770	15:58:39	XLON	1,330	1311236952213151
2.9770	15:58:39	XLON	1,401	1311236952213152
2.9760	15:58:39	BATE	1,929	20001MQJ
2.9760	15:58:39	BATE	227	20001MQK
2.9760	15:58:45	XLON	2,105	1311236952213184
2.9760	15:58:47	XLON	724	1311236952213188
2.9760	15:58:47	XLON	1,330	1311236952213189
2.9760	15:58:47	XLON	677	1311236952213190
2.9760	15:58:47	XLON	464	1311236952213212
2.9760	15:58:47	XLON	1,330	1311236952213213
2.9760	15:58:47	XLON	487	1311236952213214
2.9760	15:58:48	XLON	1,330	1311236952213215
2.9760	15:58:48	XLON	587	1311236952213216
2.9760	15:58:48	XLON	550	1311236952213217
2.9760	15:58:48	XLON	1,330	1311236952213260
2.9760	15:58:48	XLON	587	1311236952213261
2.9760	15:58:48	XLON	587	1311236952213262
2.9760	15:58:48	XLON	227	1311236952213263
2.9760	15:59:00	XLON	750	1311236952213299
2.9760	15:59:00	XLON	1,330	1311236952213300
2.9750	15:59:01	XLON	2,175	1311236952213315
2.9740	15:59:05	XLON	2,170	1311236952213384
2.9740	15:59:05	XLON	2,000	1311236952213386
2.9740	15:59:05	XLON	668	1311236952213387
2.9730	15:59:10	XLON	1,897	1311236952213411
2.9730	15:59:10	XLON	253	1311236952213412
2.9730	15:59:10	XLON	1,800	1311236952213413
2.9740	15:59:10	XLON	103	1311236952213414
2.9740	15:59:10	XLON	828	1311236952213415
2.9710	15:59:18	CHIX	431	120001VL9
2.9720	15:59:18	XLON	2,099	1311236952213497
2.9730	15:59:43	CHIX	1,506	120001VSP
2.9730	15:59:43	XLON	2,083	1311236952213678
2.9730	15:59:43	BATE	580	20001N8V
2.9730	15:59:43	BATE	986	20001N8W
2.9720	16:00:01	XLON	2,085	1311236952213800
2.9710	16:00:01	XLON	2,118	1311236952213802
2.9710	16:00:07	XLON	62	1311236952213862
2.9720	16:00:22	CHIX	550	120001W4I
2.9720	16:00:22	XLON	222	1311236952213998
2.9720	16:00:28	CHIX	1,186	120001W6X
2.9720	16:00:28	XLON	1,946	1311236952214028
2.9710	16:01:00	XLON	2,109	1311236952214157
2.9700	16:01:01	CHIX	1,895	120001WGA
2.9700	16:01:01	AQXE	1,183	120850
2.9700	16:01:01	XLON	2,108	1311236952214174
2.9700	16:01:04	XLON	2,135	1311236952214232
2.9710	16:01:20	XLON	837	1311236952214370
2.9710	16:01:20	XLON	1,289	1311236952214371
2.9710	16:01:31	TRQX	127	1311237006741361
2.9720	16:01:56	XLON	1,200	1311236952214589
2.9720	16:01:56	XLON	1,330	1311236952214590
2.9720	16:01:56	XLON	201	1311236952214591
2.9720	16:01:56	XLON	59	1311236952214594
2.9720	16:01:56	XLON	1,200	1311236952214595
2.9720	16:01:56	XLON	1,195	1311236952214596
2.9720	16:01:57	XLON	1,200	1311236952214598
2.9710	16:02:00	TRQX	64	1311237006741511
2.9710	16:02:00	TRQX	1,928	1311237006741512
2.9710	16:02:08	AQXE	1,034	122093
2.9710	16:02:14	AQXE	180	122155
2.9700	16:02:15	CHIX	1,803	120001X4S
2.9700	16:02:15	XLON	2,111	1311236952214730
2.9710	16:02:15	XLON	53	1311236952214736
2.9710	16:02:15	XLON	1,330	1311236952214737
2.9710	16:02:15	XLON	1,100	1311236952214738
2.9710	16:02:15	XLON	248	1311236952214739
2.9700	16:02:15	BATE	1,768	20001OBA
2.9700	16:02:18	AQXE	985	122288
2.9700	16:02:19	AQXE	1,137	122339
2.9690	16:02:19	AQXE	1,229	122353
2.9690	16:02:19	XLON	2,159	1311236952214793
2.9700	16:03:05	CHIX	2,009	120001XMV
2.9700	16:03:05	AQXE	1,301	123094
2.9700	16:03:05	XLON	366	1311236952215128
2.9700	16:03:05	XLON	1,736	1311236952215129
2.9700	16:03:05	XLON	487	1311236952215131
2.9700	16:03:05	XLON	52	1311236952215132
2.9700	16:03:05	BATE	1,100	20001OMD
2.9700	16:03:05	BATE	385	20001OME
2.9720	16:03:15	XLON	1,200	1311236952215183
2.9720	16:03:15	XLON	1,330	1311236952215184
2.9710	16:03:16	XLON	2,161	1311236952215188
2.9720	16:03:16	XLON	1,330	1311236952215190
2.9720	16:03:16	XLON	67	1311236952215191
2.9720	16:03:16	XLON	419	1311236952215192
2.9720	16:03:16	XLON	513	1311236952215193
2.9720	16:03:16	XLON	402	1311236952215194
2.9700	16:03:56	CHIX	1,788	120001Y7R
2.9700	16:03:56	XLON	2,084	1311236952215540
2.9700	16:03:56	XLON	2,084	1311236952215541
2.9710	16:03:56	XLON	647	1311236952215542
2.9700	16:03:56	TRQX	1,207	1311237006742310
2.9700	16:04:22	XLON	2,120	1311236952215702
2.9690	16:04:23	XLON	1,485	1311236952215717
2.9690	16:04:23	XLON	655	1311236952215718
2.9680	16:04:25	CHIX	2,011	120001YNT
2.9680	16:04:25	XLON	2,124	1311236952215886
2.9670	16:04:26	XLON	1,496	1311236952215897
2.9670	16:04:26	XLON	586	1311236952215898
2.9700	16:05:04	XLON	1,369	1311236952216212
2.9700	16:05:04	XLON	768	1311236952216213
2.9690	16:05:13	XLON	2,163	1311236952216268
2.9690	16:05:13	XLON	2,100	1311236952216269
2.9690	16:05:13	XLON	54	1311236952216270
2.9690	16:05:13	BATE	1,602	20001PQN
2.9690	16:05:16	XLON	1,000	1311236952216287
2.9690	16:05:30	CHIX	908	120001ZJ8
2.9690	16:05:30	CHIX	928	120001ZJ9
2.9690	16:06:17	XLON	2,085	1311236952216669
2.9700	16:06:17	XLON	459	1311236952216670
2.9700	16:06:17	XLON	1,330	1311236952216671
2.9700	16:06:17	XLON	942	1311236952216672
2.9680	16:07:36	CHIX	1,644	1200020GG
2.9680	16:07:36	XLON	1,430	1311236952217066
2.9680	16:07:36	XLON	659	1311236952217067
2.9680	16:07:36	XLON	1,400	1311236952217068
2.9680	16:07:36	TRQX	1,199	1311237006743823
2.9680	16:07:36	BATE	1,178	20001QHY
2.9680	16:08:44	XLON	1,330	1311236952217626
2.9680	16:08:44	XLON	1,200	1311236952217627
2.9680	16:08:44	XLON	105	1311236952217628
2.9690	16:08:49	XLON	2,169	1311236952217684
2.9690	16:08:49	TRQX	1,243	1311237006744292
2.9680	16:08:49	BATE	1,640	20001QWU
2.9680	16:09:25	CHIX	2,027	12000218O
2.9680	16:09:25	XLON	471	1311236952217991
2.9680	16:09:25	XLON	1,621	1311236952217992
2.9680	16:09:25	XLON	1,800	1311236952217993
2.9690	16:09:25	XLON	630	1311236952217994
2.9690	16:09:25	XLON	301	1311236952217995
2.9710	16:10:41	CHIX	624	1200021TN
2.9710	16:10:41	CHIX	140	1200021TO
2.9710	16:10:41	CHIX	811	1200021TP
2.9710	16:10:41	XLON	403	1311236952218417
2.9720	16:10:52	XLON	911	1311236952218440
2.9720	16:10:52	XLON	1,173	1311236952218445
2.9720	16:10:52	XLON	1,330	1311236952218446
2.9720	16:10:52	XLON	228	1311236952218447
2.9720	16:10:52	XLON	1,009	1311236952218448
2.9730	16:10:57	XLON	170	1311236952218485
2.9730	16:10:57	XLON	1,910	1311236952218486
2.9730	16:10:59	XLON	995	1311236952218488
2.9730	16:11:05	XLON	1,039	1311236952218584
2.9730	16:11:10	XLON	1,049	1311236952218616
2.9730	16:11:26	CHIX	2,144	12000224C
2.9730	16:11:26	CHIX	1,139	12000224D
2.9730	16:11:26	XLON	2,167	1311236952218709
2.9730	16:11:26	XLON	1,330	1311236952218710
2.9730	16:11:26	XLON	1,227	1311236952218711
2.9730	16:11:26	AQXE	1,218	131457
2.9730	16:11:26	BATE	1,436	20001RSO
2.9720	16:11:55	CHIX	2,115	1200022AB
2.9710	16:11:55	CHIX	2,104	1200022AD
2.9720	16:11:55	XLON	2,081	1311236952218826
2.9710	16:11:55	XLON	1,685	1311236952218829
2.9710	16:11:55	XLON	1,205	1311236952218831
2.9710	16:11:55	XLON	67	1311236952218832
2.9720	16:11:55	TRQX	1,219	1311237006745432
2.9720	16:11:55	AQXE	1,234	131797
2.9720	16:11:55	BATE	1,395	20001RXL
2.9710	16:11:55	BATE	1,282	20001RXN
2.9700	16:12:04	CHIX	2,114	1200022H0
2.9700	16:12:04	CHIX	1,225	1200022HE
2.9700	16:12:04	XLON	2,116	1311236952218919
2.9710	16:12:04	XLON	1,330	1311236952218920
2.9710	16:12:04	XLON	506	1311236952218921
2.9710	16:12:04	XLON	895	1311236952218922
2.9700	16:12:04	XLON	2,155	1311236952218929
2.9700	16:12:04	BATE	1,476	20001S0T
2.9700	16:12:05	BATE	1,364	20001S0Y
2.9690	16:12:18	XLON	2,102	1311236952219009
2.9690	16:12:18	BATE	1,459	20001S4F
2.9680	16:12:27	XLON	1,661	1311236952219050
2.9680	16:12:27	XLON	420	1311236952219051
2.9680	16:12:28	XLON	1,192	1311236952219052
2.9680	16:12:29	XLON	1,200	1311236952219056
2.9680	16:12:29	XLON	1,330	1311236952219057
2.9670	16:12:31	XLON	2,146	1311236952219062
2.9670	16:12:31	BATE	2,067	20001S77
2.9680	16:13:06	CHIX	799	1200022VL
2.9690	16:13:10	XLON	1,330	1311236952219239
2.9690	16:13:10	XLON	1,304	1311236952219240
2.9690	16:13:10	XLON	1,330	1311236952219241
2.9680	16:13:17	CHIX	855	1200022XV
2.9680	16:13:17	XLON	2,133	1311236952219250
2.9680	16:13:17	BATE	1,413	20001SD8
2.9700	16:13:45	XLON	1,047	1311236952219440
2.9700	16:13:49	XLON	859	1311236952219460
2.9700	16:13:49	XLON	1,378	1311236952219462
2.9690	16:13:52	CHIX	1,161	120002379
2.9690	16:13:52	XLON	2,120	1311236952219481
2.9700	16:13:52	XLON	1,036	1311236952219482
2.9700	16:13:52	XLON	1,330	1311236952219483
2.9700	16:13:52	XLON	365	1311236952219484
2.9690	16:14:03	CHIX	482	120002391
2.9690	16:14:03	XLON	1,200	1311236952219530
2.9690	16:14:03	XLON	1,330	1311236952219531
2.9690	16:14:03	TRQX	1,175	1311237006746385
2.9690	16:14:03	BATE	1,206	20001SMC
2.9680	16:14:10	XLON	2,152	1311236952219560
2.9690	16:14:10	XLON	1,347	1311236952219562
2.9690	16:14:10	XLON	1,330	1311236952219563
2.9690	16:14:10	XLON	54	1311236952219564
2.9680	16:14:10	BATE	1,246	20001SN4
2.9670	16:14:47	CHIX	1,574	1200023FI
2.9670	16:14:47	CHIX	96	1200023FJ
2.9670	16:14:47	XLON	2,147	1311236952219683
2.9670	16:14:47	BATE	1,476	20001SRM
2.9680	16:15:51	XLON	2,085	1311236952220076
2.9680	16:15:51	BATE	1,274	20001T1G
2.9670	16:16:12	CHIX	1,494	120002441
2.9670	16:16:12	XLON	2,136	1311236952220221
2.9670	16:16:12	XLON	1,361	1311236952220222
2.9670	16:16:12	XLON	1,330	1311236952220223
2.9670	16:16:12	BATE	1,164	20001T77
2.9670	16:16:13	XLON	65	1311236952220232
2.9670	16:16:13	XLON	1,002	1311236952220233
2.9670	16:16:14	XLON	1,344	1311236952220255
2.9660	16:17:27	CHIX	1,140	1200024J8
2.9660	16:17:27	XLON	2,183	1311236952220580
2.9660	16:17:27	TRQX	1,209	1311237006747681
2.9660	16:17:27	BATE	1,339	20001TI6
2.9650	16:18:11	CHIX	1,261	1200024T5
2.9650	16:18:11	XLON	2,087	1311236952220756
2.9650	16:18:11	XLON	974	1311236952220760
2.9650	16:18:11	AQXE	2,069	136289
2.9650	16:18:11	BATE	2,091	20001TQ3
2.9660	16:18:13	XLON	442	1311236952220788
2.9660	16:18:13	XLON	123	1311236952220789
2.9660	16:18:13	XLON	961	1311236952220790
2.9650	16:18:30	CHIX	2,119	1200024YS
2.9650	16:18:30	XLON	1,476	1311236952220928
2.9650	16:18:30	XLON	675	1311236952220929
2.9650	16:18:32	XLON	1,600	1311236952220946
2.9650	16:18:32	XLON	1,131	1311236952220947
2.9650	16:18:32	TRQX	507	1311237006748153
2.9650	16:18:32	TRQX	718	1311237006748154
2.9650	16:18:32	BATE	1,524	20001TUM
2.9650	16:18:36	XLON	280	1311236952220979
2.9650	16:18:36	XLON	1,868	1311236952220980
2.9640	16:18:39	XLON	63	1311236952221024
2.9650	16:19:09	CHIX	192	1200025BA
2.9650	16:19:09	CHIX	877	1200025BB
2.9650	16:19:10	CHIX	777	1200025BT
2.9640	16:19:14	XLON	2,121	1311236952221274
2.9640	16:19:17	CHIX	1,534	1200025CY
2.9640	16:19:17	CHIX	1,677	1200025D4
2.9640	16:19:17	XLON	62	1311236952221295
2.9640	16:19:17	XLON	1,540	1311236952221296
2.9640	16:19:17	BATE	1,742	20001U4Y
2.9630	16:19:24	CHIX	305	1200025GA
2.9630	16:19:24	CHIX	1,791	1200025GB
2.9630	16:19:24	XLON	2,152	1311236952221403
2.9630	16:19:24	XLON	1,663	1311236952221406
2.9630	16:19:24	XLON	459	1311236952221407
2.9630	16:19:24	XLON	609	1311236952221408
2.9630	16:19:24	BATE	1,442	20001U7O
2.9630	16:19:25	XLON	491	1311236952221409
2.9630	16:19:28	XLON	1,435	1311236952221432
2.9650	16:19:39	BATE	640	20001UD1
2.9640	16:19:41	CHIX	1,299	1200025N5
2.9640	16:19:41	BATE	1,513	20001UD7
2.9640	16:19:41	BATE	494	20001UD8
2.9640	16:19:41	BATE	49	20001UD9
2.9660	16:20:20	XLON	1	1311236952221914
2.9660	16:20:20	XLON	1	1311236952221915
2.9660	16:20:25	XLON	1,200	1311236952221971
2.9660	16:20:25	XLON	1,531	1311236952221972
2.9660	16:20:25	BATE	1,130	20001UN0
2.9660	16:20:27	CHIX	221	12000262A
2.9660	16:20:27	XLON	2,095	1311236952222000
2.9660	16:20:28	CHIX	1,083	12000262J
2.9670	16:20:29	BATE	274	20001UNH
2.9670	16:20:29	BATE	1,032	20001UNI
2.9670	16:20:29	BATE	15	20001UNW
2.9670	16:20:29	BATE	131	20001UNX
2.9670	16:20:29	BATE	640	20001UNY
2.9650	16:20:38	CHIX	1,321	12000265O
2.9660	16:20:38	XLON	488	1311236952222082
2.9660	16:20:38	XLON	332	1311236952222083
2.9660	16:20:38	BATE	640	20001UP7
2.9660	16:20:46	XLON	502	1311236952222161
2.9660	16:21:16	XLON	633	1311236952222484
2.9660	16:21:16	XLON	1,663	1311236952222485
2.9660	16:21:16	XLON	435	1311236952222486
2.9660	16:21:16	XLON	72	1311236952222493
2.9660	16:21:16	XLON	1,663	1311236952222494
2.9660	16:21:16	XLON	996	1311236952222495
2.9660	16:21:16	BATE	133	20001UZY
2.9660	16:21:17	XLON	1,200	1311236952222499
2.9660	16:21:17	XLON	1,531	1311236952222500
2.9660	16:21:17	BATE	640	20001V0E
2.9660	16:21:34	BATE	1,109	20001V33
2.9660	16:21:34	BATE	28	20001V3J
2.9660	16:21:34	BATE	28	20001V3K
2.9660	16:21:37	XLON	1,513	1311236952222632
2.9660	16:21:37	XLON	1,040	1311236952222633
2.9660	16:21:37	XLON	178	1311236952222634
2.9660	16:21:38	XLON	806	1311236952222638
2.9660	16:21:38	XLON	345	1311236952222639
2.9660	16:21:45	BATE	640	20001V5D
2.9660	16:21:47	XLON	1,579	1311236952222679
2.9660	16:21:47	XLON	800	1311236952222680
2.9650	16:21:53	XLON	2,095	1311236952222711
2.9650	16:21:53	BATE	2,147	20001V6H
2.9660	16:21:55	XLON	1,200	1311236952222729
2.9660	16:21:55	XLON	1,531	1311236952222730
2.9660	16:21:55	XLON	1,455	1311236952222732
2.9660	16:21:58	XLON	1,443	1311236952222739
2.9670	16:22:05	XLON	962	1311236952222776
2.9670	16:22:07	XLON	890	1311236952222785
2.9670	16:22:07	BATE	645	20001V9O
2.9670	16:22:09	CHIX	737	1200026ZG
2.9670	16:22:09	CHIX	460	1200026ZH
2.9670	16:22:10	XLON	1,200	1311236952222802
2.9670	16:22:10	XLON	1,531	1311236952222803
2.9670	16:22:11	XLON	1,535	1311236952222810
2.9670	16:22:15	XLON	1,598	1311236952222831
2.9670	16:22:15	XLON	1,133	1311236952222832
2.9670	16:22:21	XLON	1,474	1311236952222848
2.9670	16:22:22	XLON	849	1311236952222849
2.9670	16:22:24	BATE	131	20001VCG
2.9670	16:22:27	XLON	288	1311236952222865
2.9660	16:22:29	CHIX	569	12000273E
2.9660	16:22:29	CHIX	31	12000273F
2.9660	16:22:29	XLON	2,081	1311236952222873
2.9680	16:22:47	XLON	1,071	1311236952222983
2.9680	16:22:48	XLON	1,362	1311236952222992
2.9680	16:22:48	XLON	1,369	1311236952222993
2.9690	16:23:19	XLON	1,200	1311236952223282
2.9690	16:23:19	BATE	197	20001VNW
2.9690	16:23:20	XLON	1,200	1311236952223291
2.9690	16:23:20	XLON	1,481	1311236952223292
2.9690	16:23:26	XLON	1,200	1311236952223300
2.9690	16:23:26	XLON	1,531	1311236952223301
2.9690	16:23:26	BATE	1,166	20001VPN
2.9690	16:23:32	CHIX	262	1200027K3
2.9690	16:23:32	XLON	359	1311236952223320
2.9700	16:23:42	XLON	1,218	1311236952223355
2.9690	16:24:04	XLON	2,160	1311236952223527
2.9690	16:24:04	XLON	1,050	1311236952223529
2.9690	16:24:04	TRQX	1,166	1311237006750782
2.9690	16:24:04	AQXE	676	141627
2.9690	16:24:10	CHIX	161	1200027W4
2.9690	16:24:10	CHIX	490	1200027W5
2.9680	16:24:10	XLON	2,088	1311236952223579
2.9690	16:24:10	AQXE	1,043	141694
2.9690	16:24:25	XLON	2,176	1311236952223649
2.9690	16:24:32	BATE	671	20001W4T
2.9690	16:24:49	XLON	1,200	1311236952223739
2.9690	16:24:49	XLON	70	1311236952223740
2.9690	16:24:49	TRQX	1,154	1311237006751082
2.9690	16:24:49	BATE	1,343	20001W83
2.9690	16:25:11	CHIX	1,864	1200028DX
2.9680	16:25:11	CHIX	2,180	1200028EH
2.9690	16:25:11	XLON	12	1311236952223895
2.9690	16:25:11	XLON	24	1311236952223896
2.9680	16:25:11	XLON	2,129	1311236952223901
2.9680	16:25:11	TRQX	130	1311237006751230
2.9680	16:25:11	BATE	1,980	20001WDD
2.9680	16:25:12	CHIX	919	1200028GG
2.9680	16:25:12	TRQX	1,037	1311237006751294
2.9680	16:25:12	AQXE	1,372	144207
2.9680	16:25:12	AQXE	385	144234
2.9670	16:25:15	AQXE	352	144315
2.9680	16:25:17	CHIX	1,864	1200028JW
2.9680	16:25:17	XLON	95	1311236952224031
2.9680	16:25:18	XLON	1,300	1311236952224032
2.9670	16:25:19	CHIX	667	1200028KL
2.9670	16:25:19	CHIX	956	1200028KM
2.9680	16:25:19	XLON	1,969	1311236952224041
2.9670	16:25:19	XLON	2,163	1311236952224042
2.9670	16:25:19	XLON	2,731	1311236952224045
2.9670	16:25:19	XLON	247	1311236952224048
2.9670	16:25:19	XLON	865	1311236952224049
2.9670	16:25:19	XLON	1,300	1311236952224050
2.9670	16:25:19	AQXE	538	144408
2.9670	16:25:19	AQXE	688	144409
2.9670	16:25:19	BATE	2,033	20001WI7
2.9660	16:25:20	CHIX	317	1200028O4
2.9670	16:25:20	XLON	637	1311236952224132
2.9670	16:25:20	XLON	1,663	1311236952224133
2.9670	16:25:20	XLON	431	1311236952224134
2.9660	16:25:20	XLON	2,158	1311236952224138
2.9660	16:25:21	CHIX	755	1200028OL
2.9660	16:25:21	BATE	1,272	20001WKF
2.9660	16:25:40	XLON	719	1311236952224318
2.9660	16:25:40	XLON	1,663	1311236952224319
2.9660	16:25:40	XLON	349	1311236952224320
2.9650	16:25:40	AQXE	1,062	144861
2.9650	16:25:42	CHIX	1,952	1200028WH
2.9650	16:25:45	CHIX	206	1200028XW
2.9650	16:25:45	XLON	2,079	1311236952224397
2.9650	16:25:45	AQXE	275	144959
2.9650	16:25:45	BATE	1,140	20001WQM
2.9640	16:25:47	CHIX	1,155	1200028YK
2.9670	16:26:03	XLON	2,136	1311236952224549
2.9670	16:26:03	XLON	924	1311236952224553
2.9670	16:26:07	AQXE	1,338	145396
2.9670	16:26:15	CHIX	1,293	1200029CP
2.9670	16:26:15	XLON	2,086	1311236952224679
2.9670	16:26:15	TRQX	1,171	1311237006752057
2.9670	16:26:15	BATE	1,697	20001WZB
2.9680	16:26:50	AQXE	1,188	146069
2.9680	16:26:51	AQXE	8	146080
2.9690	16:26:57	XLON	1,093	1311236952225096
2.9690	16:26:57	XLON	1,200	1311236952225097
2.9690	16:26:58	XLON	896	1311236952225098
2.9690	16:27:02	XLON	1,200	1311236952225132
2.9690	16:27:02	XLON	1,531	1311236952225133
2.9690	16:27:03	XLON	983	1311236952225140
2.9690	16:27:07	XLON	891	1311236952225166
2.9700	16:28:04	CHIX	931	120002AF0
2.9700	16:28:04	CHIX	1,071	120002AF1
2.9700	16:28:04	XLON	2,090	1311236952225628
2.9700	16:28:04	BATE	1,278	20001XPN
2.9700	16:28:09	CHIX	1,864	120002AHG
2.9700	16:28:09	CHIX	82	120002AHH
2.9700	16:28:09	AQXE	1,327	147278
2.9690	16:28:10	CHIX	1,169	120002AJP
2.9700	16:28:10	CHIX	1,677	120002AJQ
2.9690	16:28:10	XLON	1,820	1311236952225731
2.9690	16:28:10	XLON	306	1311236952225732
2.9690	16:28:13	CHIX	836	120002AM7
2.9690	16:28:13	XLON	1,663	1311236952225793
2.9690	16:28:13	XLON	93	1311236952225794
2.9690	16:28:13	TRQX	1,236	1311237006752997
2.9690	16:28:13	BATE	1,277	20001XU8
2.9690	16:28:17	XLON	781	1311236952225863
2.9690	16:28:40	XLON	1,663	1311236952226052
2.9690	16:28:49	CHIX	1,864	120002AZO
2.9690	16:28:49	CHIX	53	120002AZP
2.9680	16:28:49	XLON	2,139	1311236952226122
2.9680	16:29:05	CHIX	1,241	120002B58
2.9670	16:29:31	CHIX	472	120002BEV
2.9670	16:29:31	XLON	2,154	1311236952226511
2.9670	16:29:31	BATE	1,683	20001YF4
2.9680	16:29:35	TRQX	147	1311237006753537
2.9670	16:29:51	AQXE	889	149565
2.9660	16:29:55	BATE	12	20001YNB
2.9660	16:29:57	BATE	6	20001YNK
2.9660	16:29:58	BATE	4	20001YNU

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEEFLPSFFA

Market data

Transaction in Own Shares