RNS Number : 1649D
Fevertree Drinks PLC
14 October 2025
 

14th October 2025                                  

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

13th October 2025

Number of ordinary shares purchased:

24,135

Lowest price per share (pence):

781.00

Highest price per share (pence):

795.00

Weighted average price per day (pence):

787.2930

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        787.2930

           24,135

           781.00

           795.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 October 2025 08:00:26

101

                      783.00

XLON

00356629104TRLO1

13 October 2025 08:06:21

211

                      785.00

XLON

00356631343TRLO1

13 October 2025 08:06:37

120

                      783.00

XLON

00356631421TRLO1

13 October 2025 08:14:45

218

                      785.00

XLON

00356635293TRLO1

13 October 2025 08:15:30

143

                      786.00

XLON

00356635613TRLO1

13 October 2025 08:31:55

189

                      790.00

XLON

00356642770TRLO1

13 October 2025 08:32:06

29

                      790.00

XLON

00356642856TRLO1

13 October 2025 08:32:06

189

                      790.00

XLON

00356642857TRLO1

13 October 2025 08:32:23

76

                      789.00

XLON

00356642979TRLO1

13 October 2025 08:32:23

139

                      789.00

XLON

00356642980TRLO1

13 October 2025 08:40:09

213

                      788.00

XLON

00356645981TRLO1

13 October 2025 08:40:09

480

                      789.00

XLON

00356645982TRLO1

13 October 2025 08:40:09

100

                      789.00

XLON

00356645983TRLO1

13 October 2025 08:40:09

264

                      790.00

XLON

00356645984TRLO1

13 October 2025 08:43:49

222

                      788.00

XLON

00356647268TRLO1

13 October 2025 08:43:49

152

                      788.00

XLON

00356647269TRLO1

13 October 2025 08:47:32

213

                      788.00

XLON

00356648700TRLO1

13 October 2025 08:48:10

104

                      788.00

XLON

00356648888TRLO1

13 October 2025 08:49:34

99

                      787.00

XLON

00356649448TRLO1

13 October 2025 08:49:35

5

                      787.00

XLON

00356649460TRLO1

13 October 2025 08:49:35

99

                      787.00

XLON

00356649461TRLO1

13 October 2025 08:56:32

111

                      787.00

XLON

00356652479TRLO1

13 October 2025 09:16:07

111

                      791.00

XLON

00356661109TRLO1

13 October 2025 09:16:07

662

                      791.00

XLON

00356661110TRLO1

13 October 2025 09:16:07

110

                      791.00

XLON

00356661111TRLO1

13 October 2025 09:16:07

110

                      791.00

XLON

00356661112TRLO1

13 October 2025 09:16:07

111

                      791.00

XLON

00356661113TRLO1

13 October 2025 09:16:07

220

                      791.00

XLON

00356661114TRLO1

13 October 2025 09:16:53

210

                      787.00

XLON

00356661417TRLO1

13 October 2025 09:17:01

106

                      787.00

XLON

00356661469TRLO1

13 October 2025 09:18:30

110

                      786.00

XLON

00356662793TRLO1

13 October 2025 09:18:30

102

                      786.00

XLON

00356662794TRLO1

13 October 2025 09:27:44

60

                      788.00

XLON

00356667224TRLO1

13 October 2025 09:27:44

349

                      788.00

XLON

00356667225TRLO1

13 October 2025 09:36:32

109

                      788.00

XLON

00356672092TRLO1

13 October 2025 09:36:32

108

                      788.00

XLON

00356672093TRLO1

13 October 2025 09:45:01

110

                      788.00

XLON

00356676330TRLO1

13 October 2025 09:45:01

109

                      788.00

XLON

00356676331TRLO1

13 October 2025 09:46:05

102

                      787.00

XLON

00356676875TRLO1

13 October 2025 10:01:08

317

                      786.00

XLON

00356684735TRLO1

13 October 2025 10:09:53

302

                      785.00

XLON

00356689093TRLO1

13 October 2025 10:09:53

27

                      785.00

XLON

00356689094TRLO1

13 October 2025 10:09:53

110

                      785.00

XLON

00356689095TRLO1

13 October 2025 10:09:53

110

                      785.00

XLON

00356689096TRLO1

13 October 2025 10:09:53

333

                      785.00

XLON

00356689097TRLO1

13 October 2025 10:23:56

111

                      784.00

XLON

00356696340TRLO1

13 October 2025 10:23:56

111

                      784.00

XLON

00356696341TRLO1

13 October 2025 10:26:57

107

                      784.00

XLON

00356697969TRLO1

13 October 2025 10:26:57

203

                      784.00

XLON

00356697977TRLO1

13 October 2025 10:51:44

406

                      785.00

XLON

00356713086TRLO1

13 October 2025 10:51:44

102

                      785.00

XLON

00356713087TRLO1

13 October 2025 11:09:10

113

                      784.00

XLON

00356719771TRLO1

13 October 2025 11:09:10

108

                      784.00

XLON

00356719772TRLO1

13 October 2025 11:09:10

110

                      784.00

XLON

00356719773TRLO1

13 October 2025 11:14:20

527

                      784.00

XLON

00356720129TRLO1

13 October 2025 11:21:56

330

                      784.00

XLON

00356720669TRLO1

13 October 2025 11:43:26

217

                      786.00

XLON

00356721667TRLO1

13 October 2025 11:43:26

108

                      786.00

XLON

00356721668TRLO1

13 October 2025 11:43:26

108

                      786.00

XLON

00356721669TRLO1

13 October 2025 11:45:40

104

                      786.00

XLON

00356721792TRLO1

13 October 2025 11:45:40

4

                      786.00

XLON

00356721793TRLO1

13 October 2025 11:50:43

16

                      786.00

XLON

00356722025TRLO1

13 October 2025 11:50:43

89

                      786.00

XLON

00356722026TRLO1

13 October 2025 11:53:41

331

                      784.00

XLON

00356722127TRLO1

13 October 2025 11:53:48

319

                      783.00

XLON

00356722131TRLO1

13 October 2025 12:06:48

401

                      784.00

XLON

00356723118TRLO1

13 October 2025 12:06:53

134

                      784.00

XLON

00356723132TRLO1

13 October 2025 12:07:19

93

                      783.00

XLON

00356723165TRLO1

13 October 2025 12:07:19

127

                      783.00

XLON

00356723166TRLO1

13 October 2025 12:07:19

109

                      783.00

XLON

00356723167TRLO1

13 October 2025 12:21:47

105

                      785.00

XLON

00356723798TRLO1

13 October 2025 12:30:55

208

                      785.00

XLON

00356724353TRLO1

13 October 2025 12:37:33

235

                      783.00

XLON

00356724697TRLO1

13 October 2025 12:51:51

80

                      783.00

XLON

00356725297TRLO1

13 October 2025 12:52:29

142

                      783.00

XLON

00356725314TRLO1

13 October 2025 13:03:54

93

                      783.00

XLON

00356725659TRLO1

13 October 2025 13:03:54

80

                      783.00

XLON

00356725660TRLO1

13 October 2025 13:03:54

142

                      783.00

XLON

00356725661TRLO1

13 October 2025 13:03:54

105

                      783.00

XLON

00356725662TRLO1

13 October 2025 13:03:54

306

                      783.00

XLON

00356725671TRLO1

13 October 2025 13:03:54

104

                      783.00

XLON

00356725686TRLO1

13 October 2025 13:04:04

105

                      783.00

XLON

00356725692TRLO1

13 October 2025 13:10:49

415

                      782.00

XLON

00356726095TRLO1

13 October 2025 13:19:53

218

                      782.00

XLON

00356726568TRLO1

13 October 2025 13:19:53

49

                      782.00

XLON

00356726569TRLO1

13 October 2025 13:19:56

60

                      782.00

XLON

00356726572TRLO1

13 October 2025 13:19:56

109

                      782.00

XLON

00356726573TRLO1

13 October 2025 13:22:19

109

                      782.00

XLON

00356726665TRLO1

13 October 2025 13:22:19

109

                      782.00

XLON

00356726666TRLO1

13 October 2025 13:57:16

108

                      781.00

XLON

00356728557TRLO1

13 October 2025 13:57:16

324

                      781.00

XLON

00356728558TRLO1

13 October 2025 14:33:00

106

                      784.00

XLON

00356730859TRLO1

13 October 2025 14:33:11

117

                      784.00

XLON

00356730885TRLO1

13 October 2025 14:33:20

115

                      784.00

XLON

00356730894TRLO1

13 October 2025 14:33:29

67

                      784.00

XLON

00356730900TRLO1

13 October 2025 14:33:29

15

                      784.00

XLON

00356730901TRLO1

13 October 2025 14:33:29

34

                      784.00

XLON

00356730902TRLO1

13 October 2025 14:33:38

117

                      784.00

XLON

00356730906TRLO1

13 October 2025 14:33:47

119

                      784.00

XLON

00356730914TRLO1

13 October 2025 14:34:06

80

                      784.00

XLON

00356730923TRLO1

13 October 2025 14:34:06

34

                      784.00

XLON

00356730924TRLO1

13 October 2025 14:35:25

91

                      785.00

XLON

00356731022TRLO1

13 October 2025 14:35:25

15

                      785.00

XLON

00356731023TRLO1

13 October 2025 14:35:25

23

                      785.00

XLON

00356731024TRLO1

13 October 2025 14:35:25

203

                      785.00

XLON

00356731025TRLO1

13 October 2025 14:40:31

20

                      785.00

XLON

00356731591TRLO1

13 October 2025 14:40:31

285

                      785.00

XLON

00356731592TRLO1

13 October 2025 14:40:55

24

                      787.00

XLON

00356731624TRLO1

13 October 2025 14:40:55

39

                      787.00

XLON

00356731625TRLO1

13 October 2025 14:40:55

41

                      787.00

XLON

00356731626TRLO1

13 October 2025 14:41:12

107

                      787.00

XLON

00356731637TRLO1

13 October 2025 14:41:12

2

                      787.00

XLON

00356731638TRLO1

13 October 2025 14:41:32

151

                      787.00

XLON

00356731648TRLO1

13 October 2025 14:51:01

108

                      788.00

XLON

00356732670TRLO1

13 October 2025 14:51:06

259

                      788.00

XLON

00356732676TRLO1

13 October 2025 14:51:36

52

                      788.00

XLON

00356732763TRLO1

13 October 2025 14:53:29

203

                      787.00

XLON

00356732945TRLO1

13 October 2025 14:59:40

350

                      789.00

XLON

00356733530TRLO1

13 October 2025 14:59:40

322

                      788.00

XLON

00356733531TRLO1

13 October 2025 15:00:03

26

                      789.00

XLON

00356733600TRLO1

13 October 2025 15:01:37

211

                      789.00

XLON

00356733743TRLO1

13 October 2025 15:01:37

4

                      789.00

XLON

00356733744TRLO1

13 October 2025 15:03:28

413

                      789.00

XLON

00356734003TRLO1

13 October 2025 15:03:46

323

                      789.00

XLON

00356734076TRLO1

13 October 2025 15:07:29

209

                      791.00

XLON

00356734379TRLO1

13 October 2025 15:09:42

92

                      790.00

XLON

00356734571TRLO1

13 October 2025 15:09:42

128

                      790.00

XLON

00356734572TRLO1

13 October 2025 15:09:42

110

                      790.00

XLON

00356734573TRLO1

13 October 2025 15:09:47

109

                      790.00

XLON

00356734583TRLO1

13 October 2025 15:10:38

306

                      790.00

XLON

00356734657TRLO1

13 October 2025 15:16:23

425

                      793.00

XLON

00356735263TRLO1

13 October 2025 15:16:23

391

                      793.00

XLON

00356735264TRLO1

13 October 2025 15:16:28

331

                      792.00

XLON

00356735278TRLO1

13 October 2025 15:17:51

116

                      793.00

XLON

00356735428TRLO1

13 October 2025 15:18:03

11

                      793.00

XLON

00356735439TRLO1

13 October 2025 15:18:03

103

                      793.00

XLON

00356735440TRLO1

13 October 2025 15:18:14

116

                      793.00

XLON

00356735454TRLO1

13 October 2025 15:18:25

95

                      793.00

XLON

00356735470TRLO1

13 October 2025 15:18:25

21

                      793.00

XLON

00356735471TRLO1

13 October 2025 15:22:15

171

                      793.00

XLON

00356735777TRLO1

13 October 2025 15:35:02

151

                      795.00

XLON

00356736785TRLO1

13 October 2025 15:35:03

734

                      794.00

XLON

00356736794TRLO1

13 October 2025 15:36:28

104

                      793.00

XLON

00356736961TRLO1

13 October 2025 15:36:28

103

                      793.00

XLON

00356736962TRLO1

13 October 2025 15:36:28

104

                      793.00

XLON

00356736963TRLO1

13 October 2025 15:36:28

103

                      793.00

XLON

00356736964TRLO1

13 October 2025 15:45:30

102

                      792.00

XLON

00356737826TRLO1

13 October 2025 15:45:30

101

                      792.00

XLON

00356737827TRLO1

13 October 2025 15:45:30

102

                      792.00

XLON

00356737828TRLO1

13 October 2025 15:45:30

101

                      792.00

XLON

00356737829TRLO1

13 October 2025 15:45:30

101

                      792.00

XLON

00356737830TRLO1

13 October 2025 16:07:10

401

                      792.00

XLON

00356739585TRLO1

13 October 2025 16:09:03

25

                      792.00

XLON

00356739686TRLO1

13 October 2025 16:09:03

24

                      792.00

XLON

00356739687TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFFEBLLFBD