This is Money

Select a section

Latest regulatory news
More news on GlaxoSmithKline

Transaction in Own Shares

Published: 15/10/2025, 07:00

RNS Number : 3745D

GSK PLC

15 October 2025

Transaction in own shares

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	14 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	270,000
Lowest price paid per share (GBp):	1,625.50p
Highest price paid per share (GBp):	1,649.00p
Volume-weighted average price paid per share (GBp):	1,641.67p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 3,514,000 ordinary shares.

Following the above purchase, the Company will hold 250,978,844 ordinary shares in treasury and have 4,064,434,985 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,064,434,985. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.17 per cent.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 14 October 2025

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	25,122	1,649.00p	1,627.00p	1,642.39p
CHIX	77,220	1,649.00p	1,625.50p	1,641.39p
XLON	167,658	1,649.00p	1,625.50p	1,641.69p

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
351	1628.0	XLON	14-Oct-2025	08:00:07	20251014147957693
646	1628.0	XLON	14-Oct-2025	08:00:07	20251014147957695
156	1627.0	BATE	14-Oct-2025	08:00:07	20251014147957721
34	1627.0	BATE	14-Oct-2025	08:00:07	20251014147957723
46	1627.0	CHIX	14-Oct-2025	08:00:07	20251014147957725
25	1627.0	XLON	14-Oct-2025	08:00:07	20251014147957727
45	1626.5	CHIX	14-Oct-2025	08:01:02	20251014147958633
288	1626.5	XLON	14-Oct-2025	08:01:02	20251014147958635
217	1625.5	XLON	14-Oct-2025	08:01:03	20251014147958637
18	1625.5	CHIX	14-Oct-2025	08:01:03	20251014147958639
59	1626.0	XLON	14-Oct-2025	08:02:08	20251014147959197
59	1626.0	XLON	14-Oct-2025	08:02:10	20251014147959203
127	1628.0	XLON	14-Oct-2025	08:03:15	20251014147959500
20	1628.0	XLON	14-Oct-2025	08:03:16	20251014147959502
131	1628.0	CHIX	14-Oct-2025	08:03:16	20251014147959504
148	1629.0	CHIX	14-Oct-2025	08:03:46	20251014147959546
626	1629.0	XLON	14-Oct-2025	08:03:46	20251014147959548
119	1629.0	XLON	14-Oct-2025	08:03:46	20251014147959550
136	1629.0	XLON	14-Oct-2025	08:03:46	20251014147959552
44	1629.0	BATE	14-Oct-2025	08:03:46	20251014147959554
153	1629.0	CHIX	14-Oct-2025	08:03:46	20251014147959556
189	1628.5	XLON	14-Oct-2025	08:04:36	20251014147959901
133	1629.5	XLON	14-Oct-2025	08:05:29	20251014147960251
145	1629.5	XLON	14-Oct-2025	08:05:29	20251014147960253
189	1629.5	XLON	14-Oct-2025	08:05:29	20251014147960255
189	1629.5	XLON	14-Oct-2025	08:05:29	20251014147960257
109	1629.0	XLON	14-Oct-2025	08:06:03	20251014147960517
404	1630.5	XLON	14-Oct-2025	08:06:06	20251014147960519
491	1630.5	XLON	14-Oct-2025	08:06:06	20251014147960521
50	1630.5	BATE	14-Oct-2025	08:06:06	20251014147960523
126	1629.0	CHIX	14-Oct-2025	08:06:20	20251014147960751
63	1629.0	XLON	14-Oct-2025	08:06:20	20251014147960753
320	1629.0	XLON	14-Oct-2025	08:07:17	20251014147961278
52	1629.0	XLON	14-Oct-2025	08:07:17	20251014147961280
217	1629.0	XLON	14-Oct-2025	08:07:17	20251014147961282
228	1629.0	XLON	14-Oct-2025	08:07:17	20251014147961284
50	1628.5	BATE	14-Oct-2025	08:07:17	20251014147961286
125	1628.5	CHIX	14-Oct-2025	08:07:17	20251014147961288
318	1629.0	CHIX	14-Oct-2025	08:08:35	20251014147961718
189	1630.0	XLON	14-Oct-2025	08:09:10	20251014147961878
300	1630.0	XLON	14-Oct-2025	08:09:10	20251014147961880
201	1630.5	CHIX	14-Oct-2025	08:09:11	20251014147961886
143	1630.0	CHIX	14-Oct-2025	08:09:27	20251014147961946
647	1630.0	XLON	14-Oct-2025	08:09:39	20251014147961978
535	1630.0	CHIX	14-Oct-2025	08:09:39	20251014147961980
155	1630.0	BATE	14-Oct-2025	08:09:39	20251014147961982
23	1630.0	CHIX	14-Oct-2025	08:09:39	20251014147961984
661	1631.5	XLON	14-Oct-2025	08:11:20	20251014147962552
360	1631.5	CHIX	14-Oct-2025	08:11:20	20251014147962554
293	1631.5	XLON	14-Oct-2025	08:11:20	20251014147962556
38	1631.5	CHIX	14-Oct-2025	08:11:20	20251014147962558
189	1632.0	CHIX	14-Oct-2025	08:12:21	20251014147963238
189	1632.0	XLON	14-Oct-2025	08:12:21	20251014147963240
38	1632.0	XLON	14-Oct-2025	08:12:21	20251014147963242
189	1631.0	XLON	14-Oct-2025	08:13:00	20251014147963764
238	1631.0	CHIX	14-Oct-2025	08:13:00	20251014147963766
35	1631.0	BATE	14-Oct-2025	08:13:00	20251014147963768
189	1632.0	XLON	14-Oct-2025	08:14:06	20251014147964316
28	1632.0	BATE	14-Oct-2025	08:14:06	20251014147964318
252	1632.0	CHIX	14-Oct-2025	08:14:06	20251014147964320
207	1631.5	CHIX	14-Oct-2025	08:14:11	20251014147964438
59	1631.5	BATE	14-Oct-2025	08:14:11	20251014147964440
255	1631.5	XLON	14-Oct-2025	08:14:11	20251014147964442
665	1633.0	XLON	14-Oct-2025	08:15:25	20251014147965171
140	1633.0	BATE	14-Oct-2025	08:15:25	20251014147965173
189	1633.0	XLON	14-Oct-2025	08:15:25	20251014147965175
62	1633.0	XLON	14-Oct-2025	08:15:57	20251014147965280
42	1633.0	XLON	14-Oct-2025	08:15:57	20251014147965282
189	1633.0	CHIX	14-Oct-2025	08:15:57	20251014147965284
209	1634.0	CHIX	14-Oct-2025	08:17:13	20251014147966417
52	1634.0	BATE	14-Oct-2025	08:17:13	20251014147966419
220	1634.0	XLON	14-Oct-2025	08:17:13	20251014147966421
67	1635.0	BATE	14-Oct-2025	08:17:51	20251014147966661
763	1634.5	CHIX	14-Oct-2025	08:18:05	20251014147966718
556	1634.5	XLON	14-Oct-2025	08:18:05	20251014147966720
33	1634.5	CHIX	14-Oct-2025	08:18:25	20251014147967048
187	1634.5	XLON	14-Oct-2025	08:18:25	20251014147967050
45	1634.5	XLON	14-Oct-2025	08:18:25	20251014147967052
156	1634.5	CHIX	14-Oct-2025	08:18:25	20251014147967054
172	1634.5	BATE	14-Oct-2025	08:20:19	20251014147967731
217	1634.5	XLON	14-Oct-2025	08:20:19	20251014147967733
144	1634.0	BATE	14-Oct-2025	08:20:21	20251014147967741
189	1634.0	CHIX	14-Oct-2025	08:20:21	20251014147967743
303	1634.0	XLON	14-Oct-2025	08:20:21	20251014147967745
136	1633.0	XLON	14-Oct-2025	08:20:38	20251014147967919
22	1632.0	BATE	14-Oct-2025	08:21:03	20251014147968029
189	1632.0	CHIX	14-Oct-2025	08:21:03	20251014147968031
189	1632.0	XLON	14-Oct-2025	08:21:03	20251014147968033
189	1630.5	XLON	14-Oct-2025	08:21:46	20251014147968217
139	1630.5	CHIX	14-Oct-2025	08:21:46	20251014147968219
744	1631.0	XLON	14-Oct-2025	08:22:53	20251014147968569
494	1631.0	XLON	14-Oct-2025	08:22:53	20251014147968571
233	1631.0	XLON	14-Oct-2025	08:22:53	20251014147968573
608	1631.5	XLON	14-Oct-2025	08:24:55	20251014147968935
666	1631.5	CHIX	14-Oct-2025	08:24:55	20251014147968937
181	1631.5	BATE	14-Oct-2025	08:24:55	20251014147968939
189	1632.0	XLON	14-Oct-2025	08:27:21	20251014147969696
128	1632.0	XLON	14-Oct-2025	08:27:21	20251014147969698
156	1632.0	CHIX	14-Oct-2025	08:27:21	20251014147969700
585	1632.0	XLON	14-Oct-2025	08:27:58	20251014147969738
430	1632.0	CHIX	14-Oct-2025	08:27:58	20251014147969740
315	1632.0	CHIX	14-Oct-2025	08:27:58	20251014147969742
67	1632.0	XLON	14-Oct-2025	08:27:58	20251014147969744
830	1633.0	XLON	14-Oct-2025	08:30:03	20251014147970266
553	1633.0	CHIX	14-Oct-2025	08:30:03	20251014147970268
83	1633.0	XLON	14-Oct-2025	08:30:03	20251014147970270
163	1635.0	XLON	14-Oct-2025	08:32:10	20251014147970944
95	1635.0	BATE	14-Oct-2025	08:32:10	20251014147970946
355	1635.0	CHIX	14-Oct-2025	08:32:10	20251014147970948
144	1635.5	XLON	14-Oct-2025	08:32:34	20251014147971022
184	1635.5	CHIX	14-Oct-2025	08:33:33	20251014147971441
21	1635.5	BATE	14-Oct-2025	08:33:33	20251014147971443
13	1635.5	BATE	14-Oct-2025	08:33:33	20251014147971445
212	1635.5	XLON	14-Oct-2025	08:33:33	20251014147971447
153	1636.0	CHIX	14-Oct-2025	08:34:04	20251014147971511
16	1636.0	CHIX	14-Oct-2025	08:34:05	20251014147971523
413	1636.0	CHIX	14-Oct-2025	08:34:15	20251014147971579
707	1636.0	XLON	14-Oct-2025	08:34:15	20251014147971581
239	1635.5	BATE	14-Oct-2025	08:34:15	20251014147971583
646	1637.0	XLON	14-Oct-2025	08:36:51	20251014147972169
59	1637.0	BATE	14-Oct-2025	08:36:51	20251014147972171
377	1637.0	CHIX	14-Oct-2025	08:36:51	20251014147972173
461	1637.0	XLON	14-Oct-2025	08:36:51	20251014147972175
96	1636.5	BATE	14-Oct-2025	08:37:52	20251014147972469
293	1636.5	CHIX	14-Oct-2025	08:37:52	20251014147972471
138	1636.5	XLON	14-Oct-2025	08:37:52	20251014147972473
19	1636.5	XLON	14-Oct-2025	08:37:52	20251014147972475
122	1636.0	XLON	14-Oct-2025	08:37:55	20251014147972731
319	1636.5	XLON	14-Oct-2025	08:39:17	20251014147973609
189	1636.5	XLON	14-Oct-2025	08:39:17	20251014147973611
28	1636.5	BATE	14-Oct-2025	08:39:17	20251014147973613
199	1637.5	CHIX	14-Oct-2025	08:40:56	20251014147974157
90	1637.5	BATE	14-Oct-2025	08:40:56	20251014147974159
284	1637.5	XLON	14-Oct-2025	08:40:56	20251014147974161
384	1636.5	XLON	14-Oct-2025	08:41:15	20251014147974189
238	1636.5	CHIX	14-Oct-2025	08:41:15	20251014147974191
189	1637.5	CHIX	14-Oct-2025	08:42:35	20251014147974521
64	1637.5	CHIX	14-Oct-2025	08:42:35	20251014147974523
237	1637.5	XLON	14-Oct-2025	08:42:35	20251014147974525
8	1637.5	XLON	14-Oct-2025	08:42:35	20251014147974527
189	1636.5	XLON	14-Oct-2025	08:43:04	20251014147974888
709	1637.0	XLON	14-Oct-2025	08:44:19	20251014147975141
571	1637.0	CHIX	14-Oct-2025	08:44:19	20251014147975143
60	1637.0	XLON	14-Oct-2025	08:44:19	20251014147975145
89	1637.5	CHIX	14-Oct-2025	08:46:02	20251014147975512
207	1637.5	CHIX	14-Oct-2025	08:46:19	20251014147975657
103	1637.5	BATE	14-Oct-2025	08:46:19	20251014147975659
319	1637.5	XLON	14-Oct-2025	08:46:19	20251014147975661
730	1637.5	XLON	14-Oct-2025	08:47:48	20251014147976055
461	1637.5	CHIX	14-Oct-2025	08:47:48	20251014147976057
186	1637.5	BATE	14-Oct-2025	08:47:48	20251014147976059
189	1637.0	XLON	14-Oct-2025	08:48:57	20251014147976334
115	1637.0	CHIX	14-Oct-2025	08:48:57	20251014147976336
438	1636.5	XLON	14-Oct-2025	08:51:25	20251014147976712
782	1636.5	BATE	14-Oct-2025	08:51:25	20251014147976714
138	1636.5	CHIX	14-Oct-2025	08:51:25	20251014147976816
216	1636.5	XLON	14-Oct-2025	08:51:25	20251014147976818
189	1637.0	XLON	14-Oct-2025	08:52:15	20251014147976869
170	1637.0	CHIX	14-Oct-2025	08:52:15	20251014147976871
87	1637.0	CHIX	14-Oct-2025	08:52:54	20251014147976906
170	1637.0	XLON	14-Oct-2025	08:52:54	20251014147976908
127	1638.5	BATE	14-Oct-2025	08:54:55	20251014147977252
81	1638.5	BATE	14-Oct-2025	08:55:03	20251014147977282
273	1639.0	XLON	14-Oct-2025	08:55:25	20251014147977411
516	1639.0	XLON	14-Oct-2025	08:55:25	20251014147977413
230	1639.0	XLON	14-Oct-2025	08:55:26	20251014147977415
98	1639.0	XLON	14-Oct-2025	08:55:26	20251014147977417
189	1639.0	XLON	14-Oct-2025	08:55:45	20251014147977455
13	1639.0	XLON	14-Oct-2025	08:55:45	20251014147977457
102	1639.0	CHIX	14-Oct-2025	08:55:45	20251014147977459
189	1639.0	XLON	14-Oct-2025	08:56:10	20251014147977565
56	1639.0	CHIX	14-Oct-2025	08:56:10	20251014147977567
299	1639.0	XLON	14-Oct-2025	08:57:30	20251014147977875
4	1639.0	CHIX	14-Oct-2025	08:57:30	20251014147977877
185	1639.0	CHIX	14-Oct-2025	08:57:30	20251014147977879
45	1638.5	BATE	14-Oct-2025	08:57:56	20251014147978075
105	1637.5	XLON	14-Oct-2025	08:57:58	20251014147978079
189	1637.5	CHIX	14-Oct-2025	08:57:58	20251014147978081
189	1637.0	XLON	14-Oct-2025	08:58:41	20251014147978331
17	1637.0	CHIX	14-Oct-2025	08:58:41	20251014147978333
189	1636.0	XLON	14-Oct-2025	08:59:26	20251014147978457
104	1636.0	CHIX	14-Oct-2025	08:59:26	20251014147978459
39	1636.0	BATE	14-Oct-2025	09:00:36	20251014147978773
51	1636.0	XLON	14-Oct-2025	09:00:36	20251014147978775
517	1638.5	CHIX	14-Oct-2025	09:01:45	20251014147979207
40	1638.5	CHIX	14-Oct-2025	09:01:45	20251014147979209
422	1638.5	BATE	14-Oct-2025	09:01:45	20251014147979211
563	1638.5	XLON	14-Oct-2025	09:01:45	20251014147979213
64	1637.5	XLON	14-Oct-2025	09:02:14	20251014147979265
189	1636.5	XLON	14-Oct-2025	09:03:48	20251014147979533
63	1636.5	CHIX	14-Oct-2025	09:03:48	20251014147979535
320	1636.0	XLON	14-Oct-2025	09:04:12	20251014147979590
281	1636.0	CHIX	14-Oct-2025	09:04:12	20251014147979592
107	1636.0	BATE	14-Oct-2025	09:04:12	20251014147979594
424	1637.0	XLON	14-Oct-2025	09:05:36	20251014147979921
687	1637.0	XLON	14-Oct-2025	09:05:36	20251014147979923
240	1637.0	XLON	14-Oct-2025	09:05:36	20251014147979925
53	1635.5	XLON	14-Oct-2025	09:06:23	20251014147979989
348	1635.5	CHIX	14-Oct-2025	09:07:58	20251014147980273
119	1635.5	BATE	14-Oct-2025	09:07:58	20251014147980275
189	1635.5	XLON	14-Oct-2025	09:07:58	20251014147980277
404	1635.5	XLON	14-Oct-2025	09:09:58	20251014147980705
405	1635.5	XLON	14-Oct-2025	09:09:58	20251014147980707
125	1635.5	XLON	14-Oct-2025	09:09:58	20251014147980709
362	1635.5	CHIX	14-Oct-2025	09:09:58	20251014147980711
172	1635.5	BATE	14-Oct-2025	09:09:58	20251014147980713
10	1635.5	XLON	14-Oct-2025	09:09:58	20251014147980715
57	1635.0	CHIX	14-Oct-2025	09:12:35	20251014147981172
189	1635.0	XLON	14-Oct-2025	09:12:35	20251014147981174
30	1636.0	BATE	14-Oct-2025	09:14:56	20251014147981982
174	1636.0	XLON	14-Oct-2025	09:15:31	20251014147982036
534	1636.0	XLON	14-Oct-2025	09:15:31	20251014147982038
364	1636.0	CHIX	14-Oct-2025	09:15:31	20251014147982040
744	1636.0	CHIX	14-Oct-2025	09:15:31	20251014147982042
320	1636.0	BATE	14-Oct-2025	09:15:31	20251014147982044
34	1635.5	CHIX	14-Oct-2025	09:16:07	20251014147982210
632	1636.0	XLON	14-Oct-2025	09:17:17	20251014147982336
322	1636.0	XLON	14-Oct-2025	09:17:17	20251014147982338
441	1636.0	XLON	14-Oct-2025	09:17:17	20251014147982340
108	1635.5	XLON	14-Oct-2025	09:18:32	20251014147982618
81	1635.5	XLON	14-Oct-2025	09:18:32	20251014147982620
8	1635.5	CHIX	14-Oct-2025	09:18:32	20251014147982622
124	1637.0	BATE	14-Oct-2025	09:20:57	20251014147983389
353	1637.5	CHIX	14-Oct-2025	09:22:19	20251014147983707
46	1637.5	BATE	14-Oct-2025	09:22:19	20251014147983709
340	1637.5	XLON	14-Oct-2025	09:22:19	20251014147983711
702	1637.5	XLON	14-Oct-2025	09:22:19	20251014147983713
360	1637.5	XLON	14-Oct-2025	09:22:19	20251014147983715
101	1637.5	BATE	14-Oct-2025	09:22:19	20251014147983717
1,500	1639.0	XLON	14-Oct-2025	09:24:55	20251014147984287
40	1639.0	XLON	14-Oct-2025	09:24:55	20251014147984289
179	1639.0	XLON	14-Oct-2025	09:25:37	20251014147984369
38	1639.0	CHIX	14-Oct-2025	09:28:28	20251014147985012
931	1639.0	CHIX	14-Oct-2025	09:28:28	20251014147985014
402	1639.0	CHIX	14-Oct-2025	09:28:28	20251014147985016
63	1639.0	CHIX	14-Oct-2025	09:28:28	20251014147985018
361	1640.0	CHIX	14-Oct-2025	09:30:12	20251014147985497
89	1640.0	BATE	14-Oct-2025	09:30:12	20251014147985499
268	1640.0	XLON	14-Oct-2025	09:30:12	20251014147985501
259	1639.5	CHIX	14-Oct-2025	09:31:32	20251014147985945
199	1639.5	XLON	14-Oct-2025	09:37:28	20251014147987377
189	1639.5	CHIX	14-Oct-2025	09:37:28	20251014147987379
75	1639.5	BATE	14-Oct-2025	09:37:28	20251014147987381
440	1639.0	XLON	14-Oct-2025	09:38:10	20251014147987635
4	1640.0	CHIX	14-Oct-2025	09:39:03	20251014147987753
50	1640.0	CHIX	14-Oct-2025	09:39:03	20251014147987755
10	1640.0	CHIX	14-Oct-2025	09:39:03	20251014147987757
195	1640.0	CHIX	14-Oct-2025	09:39:23	20251014147987892
29	1640.0	CHIX	14-Oct-2025	09:39:23	20251014147987894
6	1640.0	CHIX	14-Oct-2025	09:39:23	20251014147987896
41	1640.0	CHIX	14-Oct-2025	09:39:47	20251014147987940
8	1640.0	CHIX	14-Oct-2025	09:39:47	20251014147987942
324	1640.0	XLON	14-Oct-2025	09:39:49	20251014147987944
131	1640.0	XLON	14-Oct-2025	09:39:49	20251014147987946
7	1640.0	BATE	14-Oct-2025	09:39:49	20251014147987948
81	1640.0	CHIX	14-Oct-2025	09:39:49	20251014147987950
7	1639.5	CHIX	14-Oct-2025	09:39:49	20251014147987952
3	1639.5	CHIX	14-Oct-2025	09:39:49	20251014147987954
156	1639.5	CHIX	14-Oct-2025	09:40:21	20251014147987997
36	1644.0	XLON	14-Oct-2025	10:09:50	20251014147995506
189	1644.0	CHIX	14-Oct-2025	10:09:50	20251014147995508
346	1644.5	CHIX	14-Oct-2025	10:11:36	20251014147995954
703	1644.5	XLON	14-Oct-2025	10:11:39	20251014147995956
76	1644.5	CHIX	14-Oct-2025	10:11:39	20251014147995958
188	1644.5	BATE	14-Oct-2025	10:11:39	20251014147995960
154	1644.5	BATE	14-Oct-2025	10:11:39	20251014147995962
41	1644.5	CHIX	14-Oct-2025	10:12:41	20251014147996104
189	1644.5	XLON	14-Oct-2025	10:12:41	20251014147996106
363	1646.0	XLON	14-Oct-2025	10:16:18	20251014147996818
369	1646.0	XLON	14-Oct-2025	10:16:18	20251014147996820
118	1646.0	XLON	14-Oct-2025	10:16:18	20251014147996822
275	1646.0	XLON	14-Oct-2025	10:16:18	20251014147996826
242	1646.0	XLON	14-Oct-2025	10:16:18	20251014147996828
189	1645.5	XLON	14-Oct-2025	10:17:16	20251014147997125
62	1645.5	CHIX	14-Oct-2025	10:17:16	20251014147997127
109	1645.0	XLON	14-Oct-2025	10:17:16	20251014147997129
267	1645.0	XLON	14-Oct-2025	10:17:16	20251014147997131
508	1645.0	CHIX	14-Oct-2025	10:20:23	20251014147997515
291	1645.0	BATE	14-Oct-2025	10:20:23	20251014147997517
235	1645.0	BATE	14-Oct-2025	10:20:23	20251014147997519
480	1645.0	XLON	14-Oct-2025	10:20:23	20251014147997521
270	1644.5	XLON	14-Oct-2025	10:20:30	20251014147997533
37	1644.5	XLON	14-Oct-2025	10:20:59	20251014147997575
72	1644.5	XLON	14-Oct-2025	10:20:59	20251014147997577
181	1644.5	XLON	14-Oct-2025	10:21:17	20251014147997605
189	1644.5	XLON	14-Oct-2025	10:21:17	20251014147997607
189	1644.0	XLON	14-Oct-2025	10:23:57	20251014147997862
30	1644.0	CHIX	14-Oct-2025	10:23:57	20251014147997864
463	1644.0	XLON	14-Oct-2025	10:24:05	20251014147997876
60	1644.0	BATE	14-Oct-2025	10:24:05	20251014147997878
270	1644.0	CHIX	14-Oct-2025	10:24:05	20251014147997880
176	1643.5	XLON	14-Oct-2025	10:25:02	20251014147998064
318	1643.5	XLON	14-Oct-2025	10:27:20	20251014147998199
247	1643.5	XLON	14-Oct-2025	10:27:20	20251014147998201
321	1643.5	XLON	14-Oct-2025	10:27:20	20251014147998203
390	1643.5	XLON	14-Oct-2025	10:27:20	20251014147998205
41	1643.5	BATE	14-Oct-2025	10:27:20	20251014147998207
90	1643.0	XLON	14-Oct-2025	10:28:24	20251014147998392
29	1643.5	BATE	14-Oct-2025	10:30:53	20251014147998708
27	1643.5	CHIX	14-Oct-2025	10:30:53	20251014147998710
175	1643.5	CHIX	14-Oct-2025	10:30:53	20251014147998712
410	1643.5	XLON	14-Oct-2025	10:30:54	20251014147998714
538	1643.5	CHIX	14-Oct-2025	10:30:54	20251014147998716
191	1643.5	BATE	14-Oct-2025	10:30:54	20251014147998718
189	1643.0	CHIX	14-Oct-2025	10:34:11	20251014147999308
20	1643.0	XLON	14-Oct-2025	10:34:11	20251014147999310
423	1643.0	XLON	14-Oct-2025	10:34:57	20251014147999494
399	1643.0	XLON	14-Oct-2025	10:34:57	20251014147999496
35	1643.0	CHIX	14-Oct-2025	10:34:57	20251014147999498
598	1643.0	CHIX	14-Oct-2025	10:34:57	20251014147999500
145	1642.5	CHIX	14-Oct-2025	10:37:29	20251014148000143
48	1642.5	XLON	14-Oct-2025	10:37:29	20251014148000145
324	1642.5	XLON	14-Oct-2025	10:37:29	20251014148000147
764	1642.5	XLON	14-Oct-2025	10:38:45	20251014148000284
1	1643.0	CHIX	14-Oct-2025	10:39:06	20251014148000456
211	1643.0	CHIX	14-Oct-2025	10:39:06	20251014148000458
21	1642.5	BATE	14-Oct-2025	10:39:28	20251014148000513
365	1642.5	XLON	14-Oct-2025	10:39:48	20251014148000543
78	1642.5	BATE	14-Oct-2025	10:39:48	20251014148000545
202	1642.0	XLON	14-Oct-2025	10:41:26	20251014148000875
180	1642.0	CHIX	14-Oct-2025	10:41:26	20251014148000877
461	1643.0	BATE	14-Oct-2025	10:45:30	20251014148001908
236	1643.0	BATE	14-Oct-2025	10:45:30	20251014148001914
202	1643.0	BATE	14-Oct-2025	10:45:30	20251014148001916
175	1643.0	BATE	14-Oct-2025	10:45:30	20251014148001920
146	1643.0	BATE	14-Oct-2025	10:45:30	20251014148001922
149	1643.0	BATE	14-Oct-2025	10:45:30	20251014148001924
181	1643.0	BATE	14-Oct-2025	10:45:30	20251014148001928
151	1643.0	BATE	14-Oct-2025	10:45:30	20251014148001930
57	1643.0	BATE	14-Oct-2025	10:45:40	20251014148001946
189	1642.5	CHIX	14-Oct-2025	10:47:21	20251014148002214
14	1643.0	BATE	14-Oct-2025	10:47:21	20251014148002216
189	1642.5	XLON	14-Oct-2025	10:47:21	20251014148002218
249	1642.5	XLON	14-Oct-2025	10:49:11	20251014148002369
425	1642.5	XLON	14-Oct-2025	10:49:11	20251014148002371
29	1642.5	BATE	14-Oct-2025	10:49:11	20251014148002473
752	1643.0	BATE	14-Oct-2025	10:49:11	20251014148002475
194	1644.5	XLON	14-Oct-2025	10:49:54	20251014148002579
211	1644.5	XLON	14-Oct-2025	10:50:02	20251014148002603
189	1644.0	XLON	14-Oct-2025	10:51:53	20251014148002899
3	1644.0	CHIX	14-Oct-2025	10:51:53	20251014148002901
272	1643.0	XLON	14-Oct-2025	10:52:19	20251014148002961
420	1643.0	CHIX	14-Oct-2025	10:52:19	20251014148002963
59	1643.0	BATE	14-Oct-2025	10:52:19	20251014148002965
189	1642.0	XLON	14-Oct-2025	10:54:48	20251014148003533
62	1642.0	CHIX	14-Oct-2025	10:54:48	20251014148003535
690	1641.5	XLON	14-Oct-2025	10:56:18	20251014148003857
615	1641.5	CHIX	14-Oct-2025	10:56:18	20251014148003859
241	1641.5	BATE	14-Oct-2025	10:56:18	20251014148003861
220	1641.0	XLON	14-Oct-2025	10:56:18	20251014148003863
128	1641.0	BATE	14-Oct-2025	10:56:18	20251014148003865
189	1641.0	CHIX	14-Oct-2025	10:56:18	20251014148003867
585	1641.0	CHIX	14-Oct-2025	11:00:10	20251014148004901
12	1641.0	BATE	14-Oct-2025	11:00:10	20251014148004903
138	1641.0	XLON	14-Oct-2025	11:00:10	20251014148004905
859	1641.0	XLON	14-Oct-2025	11:01:54	20251014148005189
493	1641.0	XLON	14-Oct-2025	11:01:54	20251014148005191
24	1641.0	XLON	14-Oct-2025	11:01:54	20251014148005193
8	1641.5	CHIX	14-Oct-2025	11:05:27	20251014148005626
176	1641.5	CHIX	14-Oct-2025	11:05:27	20251014148005628
73	1641.5	CHIX	14-Oct-2025	11:05:27	20251014148005630
419	1641.5	CHIX	14-Oct-2025	11:05:27	20251014148005632
185	1641.5	CHIX	14-Oct-2025	11:05:27	20251014148005634
419	1641.5	CHIX	14-Oct-2025	11:05:27	20251014148005636
104	1641.5	XLON	14-Oct-2025	11:06:03	20251014148005846
139	1642.0	BATE	14-Oct-2025	11:08:14	20251014148006228
61	1642.0	BATE	14-Oct-2025	11:08:14	20251014148006230
81	1642.0	BATE	14-Oct-2025	11:08:34	20251014148006367
17	1642.0	CHIX	14-Oct-2025	11:08:34	20251014148006369
758	1642.5	CHIX	14-Oct-2025	11:10:02	20251014148006552
189	1642.5	CHIX	14-Oct-2025	11:10:02	20251014148006554
189	1642.5	CHIX	14-Oct-2025	11:10:02	20251014148006556
74	1642.5	XLON	14-Oct-2025	11:10:02	20251014148006658
189	1642.5	CHIX	14-Oct-2025	11:10:02	20251014148006660
189	1642.0	XLON	14-Oct-2025	11:10:40	20251014148006700
3	1642.0	CHIX	14-Oct-2025	11:10:40	20251014148006702
145	1641.5	CHIX	14-Oct-2025	11:12:25	20251014148006962
176	1641.0	CHIX	14-Oct-2025	11:13:00	20251014148007070
189	1641.0	CHIX	14-Oct-2025	11:13:00	20251014148007072
4	1640.0	BATE	14-Oct-2025	11:13:00	20251014148007074
31	1641.0	BATE	14-Oct-2025	11:13:00	20251014148007076
307	1641.0	XLON	14-Oct-2025	11:13:00	20251014148007078
189	1641.0	XLON	14-Oct-2025	11:13:00	20251014148007080
161	1640.5	XLON	14-Oct-2025	11:13:13	20251014148007108
189	1640.0	CHIX	14-Oct-2025	11:13:16	20251014148007116
179	1640.0	XLON	14-Oct-2025	11:13:16	20251014148007118
125	1640.0	CHIX	14-Oct-2025	11:13:16	20251014148007120
190	1640.0	XLON	14-Oct-2025	11:13:16	20251014148007122
239	1639.5	CHIX	14-Oct-2025	11:13:19	20251014148007136
205	1639.5	XLON	14-Oct-2025	11:13:19	20251014148007138
86	1639.5	BATE	14-Oct-2025	11:13:19	20251014148007140
394	1640.5	CHIX	14-Oct-2025	11:17:09	20251014148008462
257	1640.0	XLON	14-Oct-2025	11:17:09	20251014148008464
895	1640.0	XLON	14-Oct-2025	11:17:09	20251014148008466
180	1640.0	XLON	14-Oct-2025	11:17:17	20251014148008708
123	1639.5	XLON	14-Oct-2025	11:18:34	20251014148009124
189	1639.5	XLON	14-Oct-2025	11:19:19	20251014148009346
89	1639.5	XLON	14-Oct-2025	11:19:19	20251014148009348
222	1639.5	BATE	14-Oct-2025	11:19:19	20251014148009350
32	1639.5	CHIX	14-Oct-2025	11:19:19	20251014148009352
24	1639.5	CHIX	14-Oct-2025	11:19:19	20251014148009354
643	1640.5	XLON	14-Oct-2025	11:22:11	20251014148009921
170	1641.0	BATE	14-Oct-2025	11:22:11	20251014148009923
28	1641.0	CHIX	14-Oct-2025	11:23:46	20251014148010302
380	1641.0	CHIX	14-Oct-2025	11:23:46	20251014148010304
181	1641.0	CHIX	14-Oct-2025	11:23:46	20251014148010306
72	1641.0	CHIX	14-Oct-2025	11:23:46	20251014148010308
295	1641.0	CHIX	14-Oct-2025	11:23:46	20251014148010310
74	1641.5	CHIX	14-Oct-2025	11:26:49	20251014148010886
96	1641.5	BATE	14-Oct-2025	11:26:49	20251014148010888
491	1641.5	CHIX	14-Oct-2025	11:26:49	20251014148010890
42	1641.5	BATE	14-Oct-2025	11:26:49	20251014148010892
140	1641.5	XLON	14-Oct-2025	11:27:09	20251014148011096
534	1641.5	CHIX	14-Oct-2025	11:27:09	20251014148011098
93	1641.5	BATE	14-Oct-2025	11:27:09	20251014148011100
107	1641.0	XLON	14-Oct-2025	11:28:44	20251014148011223
314	1641.0	XLON	14-Oct-2025	11:28:44	20251014148011225
160	1641.0	CHIX	14-Oct-2025	11:28:44	20251014148011227
157	1640.0	CHIX	14-Oct-2025	11:28:58	20251014148011239
157	1640.0	CHIX	14-Oct-2025	11:28:58	20251014148011241
384	1640.0	XLON	14-Oct-2025	11:28:58	20251014148011243
189	1640.0	XLON	14-Oct-2025	11:28:58	20251014148011245
189	1639.5	XLON	14-Oct-2025	11:30:00	20251014148011417
222	1639.5	XLON	14-Oct-2025	11:30:00	20251014148011419
81	1639.5	BATE	14-Oct-2025	11:30:00	20251014148011421
199	1639.5	CHIX	14-Oct-2025	11:30:00	20251014148011423
42	1639.5	CHIX	14-Oct-2025	11:30:00	20251014148011425
126	1638.5	XLON	14-Oct-2025	11:32:33	20251014148012125
189	1638.5	CHIX	14-Oct-2025	11:32:33	20251014148012127
295	1638.0	XLON	14-Oct-2025	11:33:56	20251014148012436
896	1638.0	XLON	14-Oct-2025	11:33:56	20251014148012438
186	1638.0	XLON	14-Oct-2025	11:33:56	20251014148012440
12	1638.0	BATE	14-Oct-2025	11:33:56	20251014148012442
26	1638.0	CHIX	14-Oct-2025	11:36:51	20251014148012988
189	1638.0	XLON	14-Oct-2025	11:36:51	20251014148012990
258	1637.0	XLON	14-Oct-2025	11:39:00	20251014148013341
163	1637.0	XLON	14-Oct-2025	11:39:00	20251014148013343
62	1637.0	BATE	14-Oct-2025	11:39:00	20251014148013345
252	1637.0	CHIX	14-Oct-2025	11:39:00	20251014148013347
252	1637.0	CHIX	14-Oct-2025	11:39:00	20251014148013349
225	1637.0	CHIX	14-Oct-2025	11:39:00	20251014148013353
108	1636.5	BATE	14-Oct-2025	11:39:03	20251014148013551
189	1636.5	CHIX	14-Oct-2025	11:39:03	20251014148013553
400	1636.5	XLON	14-Oct-2025	11:39:03	20251014148013555
63	1636.0	BATE	14-Oct-2025	11:39:03	20251014148013557
160	1636.0	XLON	14-Oct-2025	11:39:03	20251014148013559
205	1636.0	CHIX	14-Oct-2025	11:39:03	20251014148013561
197	1636.0	XLON	14-Oct-2025	11:39:03	20251014148013563
296	1639.0	XLON	14-Oct-2025	11:42:32	20251014148014394
189	1639.0	CHIX	14-Oct-2025	11:42:32	20251014148014396
72	1639.0	XLON	14-Oct-2025	11:42:32	20251014148014398
291	1638.0	CHIX	14-Oct-2025	11:42:59	20251014148014504
124	1638.0	BATE	14-Oct-2025	11:42:59	20251014148014506
504	1638.0	XLON	14-Oct-2025	11:42:59	20251014148014508
189	1637.0	XLON	14-Oct-2025	11:44:39	20251014148014963
52	1637.0	XLON	14-Oct-2025	11:44:46	20251014148014991
240	1637.0	XLON	14-Oct-2025	11:47:09	20251014148015585
583	1637.0	XLON	14-Oct-2025	11:47:09	20251014148015587
280	1637.0	XLON	14-Oct-2025	11:47:09	20251014148015589
322	1637.0	XLON	14-Oct-2025	11:47:09	20251014148015591
32	1637.0	XLON	14-Oct-2025	11:47:09	20251014148015593
29	1637.0	BATE	14-Oct-2025	11:47:09	20251014148015595
138	1636.5	XLON	14-Oct-2025	11:48:18	20251014148015909
14	1636.5	XLON	14-Oct-2025	11:48:18	20251014148015911
184	1636.0	CHIX	14-Oct-2025	11:49:01	20251014148016031
313	1636.5	XLON	14-Oct-2025	11:51:12	20251014148016487
125	1636.5	CHIX	14-Oct-2025	11:51:26	20251014148016546
189	1636.5	XLON	14-Oct-2025	11:51:26	20251014148016548
227	1636.0	XLON	14-Oct-2025	11:51:36	20251014148016576
217	1636.0	XLON	14-Oct-2025	11:51:36	20251014148016578
43	1636.0	XLON	14-Oct-2025	11:51:36	20251014148016580
188	1636.0	XLON	14-Oct-2025	11:51:53	20251014148016624
60	1636.5	BATE	14-Oct-2025	11:53:07	20251014148016882
164	1636.5	CHIX	14-Oct-2025	11:53:07	20251014148016884
358	1637.5	CHIX	14-Oct-2025	11:55:47	20251014148017692
124	1637.5	BATE	14-Oct-2025	11:55:47	20251014148017694
364	1640.0	XLON	14-Oct-2025	11:57:26	20251014148018281
203	1640.0	XLON	14-Oct-2025	11:57:26	20251014148018283
588	1640.0	XLON	14-Oct-2025	11:57:26	20251014148018285
216	1640.0	XLON	14-Oct-2025	11:57:28	20251014148018287
80	1640.0	XLON	14-Oct-2025	11:57:28	20251014148018289
392	1640.0	XLON	14-Oct-2025	11:59:47	20251014148018942
391	1639.5	XLON	14-Oct-2025	11:59:47	20251014148018944
182	1640.0	CHIX	14-Oct-2025	11:59:47	20251014148018946
189	1639.5	XLON	14-Oct-2025	12:00:00	20251014148018998
26	1639.5	CHIX	14-Oct-2025	12:00:00	20251014148019000
422	1640.5	XLON	14-Oct-2025	12:02:54	20251014148019860
306	1640.5	XLON	14-Oct-2025	12:02:54	20251014148019862
29	1640.5	BATE	14-Oct-2025	12:02:54	20251014148019864
100	1640.5	CHIX	14-Oct-2025	12:02:54	20251014148019866
15	1640.5	CHIX	14-Oct-2025	12:02:54	20251014148019868
13	1640.5	CHIX	14-Oct-2025	12:02:54	20251014148019870
124	1640.5	CHIX	14-Oct-2025	12:02:54	20251014148019872
189	1640.5	XLON	14-Oct-2025	12:02:54	20251014148019874
145	1640.5	XLON	14-Oct-2025	12:03:52	20251014148020192
891	1642.0	XLON	14-Oct-2025	12:07:17	20251014148021069
189	1642.0	XLON	14-Oct-2025	12:07:18	20251014148021089
189	1642.0	XLON	14-Oct-2025	12:07:18	20251014148021091
94	1642.0	XLON	14-Oct-2025	12:07:18	20251014148021093
18	1641.5	CHIX	14-Oct-2025	12:09:11	20251014148023083
197	1641.5	CHIX	14-Oct-2025	12:09:11	20251014148023085
189	1641.5	XLON	14-Oct-2025	12:09:19	20251014148023093
261	1641.5	XLON	14-Oct-2025	12:09:19	20251014148023095
114	1641.5	BATE	14-Oct-2025	12:09:19	20251014148023097
278	1641.5	XLON	14-Oct-2025	12:11:33	20251014148023453
1,007	1641.5	XLON	14-Oct-2025	12:11:33	20251014148023455
93	1641.5	XLON	14-Oct-2025	12:11:33	20251014148023457
28	1641.5	BATE	14-Oct-2025	12:11:33	20251014148023459
162	1641.0	XLON	14-Oct-2025	12:12:40	20251014148023741
531	1642.0	XLON	14-Oct-2025	12:17:12	20251014148024302
267	1642.0	CHIX	14-Oct-2025	12:17:12	20251014148024304
401	1642.0	XLON	14-Oct-2025	12:18:04	20251014148024362
258	1642.0	XLON	14-Oct-2025	12:18:04	20251014148024364
754	1642.0	XLON	14-Oct-2025	12:21:12	20251014148024716
339	1642.0	XLON	14-Oct-2025	12:21:12	20251014148024718
200	1642.0	XLON	14-Oct-2025	12:21:12	20251014148024720
103	1642.0	BATE	14-Oct-2025	12:23:31	20251014148025176
232	1642.0	XLON	14-Oct-2025	12:24:26	20251014148025244
189	1642.0	CHIX	14-Oct-2025	12:24:26	20251014148025246
25	1642.0	BATE	14-Oct-2025	12:24:26	20251014148025248
157	1641.5	XLON	14-Oct-2025	12:24:26	20251014148025250
502	1642.5	CHIX	14-Oct-2025	12:25:47	20251014148025553
745	1642.5	XLON	14-Oct-2025	12:25:47	20251014148025555
134	1642.5	XLON	14-Oct-2025	12:25:47	20251014148025557
150	1641.5	CHIX	14-Oct-2025	12:26:40	20251014148025610
189	1642.0	XLON	14-Oct-2025	12:27:23	20251014148025813
149	1642.0	CHIX	14-Oct-2025	12:27:23	20251014148025815
130	1641.5	XLON	14-Oct-2025	12:29:52	20251014148026677
340	1641.5	XLON	14-Oct-2025	12:31:45	20251014148027037
191	1641.5	CHIX	14-Oct-2025	12:31:45	20251014148027039
83	1641.5	BATE	14-Oct-2025	12:31:45	20251014148027041
943	1642.0	XLON	14-Oct-2025	12:33:55	20251014148027618
302	1642.0	XLON	14-Oct-2025	12:33:55	20251014148027620
94	1642.0	XLON	14-Oct-2025	12:33:55	20251014148027622
5	1642.5	XLON	14-Oct-2025	12:38:29	20251014148029185
421	1642.5	XLON	14-Oct-2025	12:38:29	20251014148029187
407	1642.5	XLON	14-Oct-2025	12:38:29	20251014148029189
189	1642.5	CHIX	14-Oct-2025	12:40:02	20251014148029685
396	1642.5	XLON	14-Oct-2025	12:40:02	20251014148029687
214	1642.0	CHIX	14-Oct-2025	12:40:33	20251014148029745
186	1642.0	CHIX	14-Oct-2025	12:40:33	20251014148029747
108	1642.0	BATE	14-Oct-2025	12:40:33	20251014148029749
220	1642.0	XLON	14-Oct-2025	12:40:33	20251014148029751
269	1642.0	XLON	14-Oct-2025	12:40:33	20251014148029753
422	1642.0	XLON	14-Oct-2025	12:44:36	20251014148030323
417	1642.0	XLON	14-Oct-2025	12:44:36	20251014148030325
461	1642.0	XLON	14-Oct-2025	12:44:36	20251014148030327
77	1642.0	BATE	14-Oct-2025	12:44:36	20251014148030329
116	1641.5	XLON	14-Oct-2025	12:46:57	20251014148030960
49	1641.5	XLON	14-Oct-2025	12:46:57	20251014148030962
51	1641.0	BATE	14-Oct-2025	12:46:57	20251014148030964
205	1641.0	CHIX	14-Oct-2025	12:46:57	20251014148030966
280	1641.0	XLON	14-Oct-2025	12:46:57	20251014148030968
189	1641.0	CHIX	14-Oct-2025	12:49:10	20251014148033655
72	1641.0	CHIX	14-Oct-2025	12:49:10	20251014148033657
189	1641.0	XLON	14-Oct-2025	12:49:10	20251014148033659
116	1642.5	XLON	14-Oct-2025	12:52:13	20251014148036575
943	1642.5	XLON	14-Oct-2025	12:52:13	20251014148036577
322	1642.5	XLON	14-Oct-2025	12:52:13	20251014148036579
9	1642.5	XLON	14-Oct-2025	12:52:13	20251014148036581
274	1641.5	CHIX	14-Oct-2025	12:53:54	20251014148037483
153	1641.5	XLON	14-Oct-2025	12:53:54	20251014148037485
280	1641.5	XLON	14-Oct-2025	12:53:54	20251014148037487
310	1642.0	XLON	14-Oct-2025	12:54:44	20251014148037542
189	1642.0	CHIX	14-Oct-2025	12:54:44	20251014148037544
24	1642.0	XLON	14-Oct-2025	12:54:54	20251014148037593
143	1642.0	XLON	14-Oct-2025	12:55:18	20251014148037786
943	1642.5	XLON	14-Oct-2025	12:59:20	20251014148038826
304	1642.5	XLON	14-Oct-2025	12:59:20	20251014148038828
245	1642.5	XLON	14-Oct-2025	12:59:20	20251014148038830
134	1642.0	XLON	14-Oct-2025	13:00:10	20251014148039138
147	1641.5	CHIX	14-Oct-2025	13:00:48	20251014148039418
11	1641.5	XLON	14-Oct-2025	13:00:48	20251014148039420
42	1641.5	CHIX	14-Oct-2025	13:00:48	20251014148039422
417	1642.0	XLON	14-Oct-2025	13:04:59	20251014148040639
672	1642.0	XLON	14-Oct-2025	13:04:59	20251014148040641
82	1642.0	CHIX	14-Oct-2025	13:04:59	20251014148040643
300	1642.0	BATE	14-Oct-2025	13:04:59	20251014148040745
151	1642.0	XLON	14-Oct-2025	13:04:59	20251014148040747
943	1642.5	XLON	14-Oct-2025	13:09:00	20251014148042602
385	1642.5	XLON	14-Oct-2025	13:09:00	20251014148042604
21	1642.5	XLON	14-Oct-2025	13:11:18	20251014148043908
83	1642.5	BATE	14-Oct-2025	13:11:18	20251014148043910
411	1642.5	XLON	14-Oct-2025	13:11:18	20251014148043912
37	1642.5	BATE	14-Oct-2025	13:11:18	20251014148043914
189	1642.5	XLON	14-Oct-2025	13:11:18	20251014148043916
118	1642.0	XLON	14-Oct-2025	13:12:05	20251014148044672
189	1641.5	XLON	14-Oct-2025	13:13:30	20251014148045300
134	1641.5	XLON	14-Oct-2025	13:13:30	20251014148045302
370	1641.5	BATE	14-Oct-2025	13:13:30	20251014148045304
33	1641.5	CHIX	14-Oct-2025	13:13:30	20251014148045306
189	1641.0	XLON	14-Oct-2025	13:13:30	20251014148045308
173	1641.0	CHIX	14-Oct-2025	13:13:30	20251014148045310
168	1641.0	XLON	14-Oct-2025	13:15:52	20251014148045856
11	1641.0	CHIX	14-Oct-2025	13:18:09	20251014148046556
207	1641.0	CHIX	14-Oct-2025	13:18:09	20251014148046558
402	1641.0	CHIX	14-Oct-2025	13:18:09	20251014148046560
114	1641.0	CHIX	14-Oct-2025	13:18:09	20251014148046562
56	1641.0	CHIX	14-Oct-2025	13:18:09	20251014148046564
57	1641.0	CHIX	14-Oct-2025	13:18:09	20251014148046566
49	1641.0	CHIX	14-Oct-2025	13:18:09	20251014148046568
278	1641.0	XLON	14-Oct-2025	13:18:09	20251014148046570
273	1641.0	XLON	14-Oct-2025	13:18:09	20251014148046572
62	1640.5	CHIX	14-Oct-2025	13:18:39	20251014148046609
43	1640.0	BATE	14-Oct-2025	13:18:59	20251014148046615
289	1640.0	XLON	14-Oct-2025	13:18:59	20251014148046617
162	1640.0	XLON	14-Oct-2025	13:18:59	20251014148046619
208	1640.0	CHIX	14-Oct-2025	13:18:59	20251014148046621
402	1640.5	CHIX	14-Oct-2025	13:22:46	20251014148047212
354	1640.5	XLON	14-Oct-2025	13:23:03	20251014148047364
454	1640.5	CHIX	14-Oct-2025	13:23:03	20251014148047366
169	1640.5	XLON	14-Oct-2025	13:23:03	20251014148047368
410	1641.0	XLON	14-Oct-2025	13:25:55	20251014148047772
189	1641.0	XLON	14-Oct-2025	13:25:55	20251014148047774
154	1641.0	XLON	14-Oct-2025	13:26:54	20251014148047993
259	1641.0	XLON	14-Oct-2025	13:26:54	20251014148047995
189	1641.0	CHIX	14-Oct-2025	13:26:54	20251014148047997
446	1640.5	XLON	14-Oct-2025	13:27:58	20251014148048119
208	1640.5	CHIX	14-Oct-2025	13:27:58	20251014148048221
101	1640.5	BATE	14-Oct-2025	13:27:58	20251014148048223
783	1641.0	XLON	14-Oct-2025	13:30:51	20251014148048879
464	1641.0	XLON	14-Oct-2025	13:30:51	20251014148048881
1,193	1642.0	XLON	14-Oct-2025	13:33:24	20251014148049256
234	1642.0	XLON	14-Oct-2025	13:33:24	20251014148049258
484	1643.0	CHIX	14-Oct-2025	13:36:29	20251014148049751
614	1643.0	XLON	14-Oct-2025	13:36:29	20251014148049753
149	1643.0	XLON	14-Oct-2025	13:36:29	20251014148049755
112	1643.0	CHIX	14-Oct-2025	13:38:03	20251014148049866
246	1642.5	XLON	14-Oct-2025	13:38:24	20251014148049894
348	1642.5	XLON	14-Oct-2025	13:38:24	20251014148049896
267	1642.5	CHIX	14-Oct-2025	13:38:24	20251014148049898
51	1642.5	BATE	14-Oct-2025	13:38:24	20251014148049900
204	1642.5	CHIX	14-Oct-2025	13:38:24	20251014148049902
61	1642.0	XLON	14-Oct-2025	13:39:01	20251014148050055
437	1642.5	XLON	14-Oct-2025	13:41:32	20251014148050414
134	1642.5	CHIX	14-Oct-2025	13:41:32	20251014148050416
13	1642.5	CHIX	14-Oct-2025	13:41:32	20251014148050418
61	1642.5	CHIX	14-Oct-2025	13:41:32	20251014148050420
215	1642.0	XLON	14-Oct-2025	13:42:03	20251014148050452
388	1642.0	CHIX	14-Oct-2025	13:42:03	20251014148050454
69	1642.0	BATE	14-Oct-2025	13:42:03	20251014148050456
176	1641.5	CHIX	14-Oct-2025	13:43:17	20251014148050619
189	1641.5	XLON	14-Oct-2025	13:43:51	20251014148050671
210	1641.5	CHIX	14-Oct-2025	13:43:52	20251014148050757
364	1641.5	XLON	14-Oct-2025	13:43:52	20251014148050761
62	1641.5	BATE	14-Oct-2025	13:43:52	20251014148050763
273	1642.0	XLON	14-Oct-2025	13:45:02	20251014148051049
138	1642.0	CHIX	14-Oct-2025	13:45:02	20251014148051051
163	1642.0	CHIX	14-Oct-2025	13:45:42	20251014148051249
189	1641.5	XLON	14-Oct-2025	13:47:24	20251014148051549
50	1641.5	CHIX	14-Oct-2025	13:47:24	20251014148051551
705	1642.0	CHIX	14-Oct-2025	13:49:10	20251014148051879
46	1642.0	CHIX	14-Oct-2025	13:49:10	20251014148051881
318	1642.0	BATE	14-Oct-2025	13:49:10	20251014148051883
446	1642.0	XLON	14-Oct-2025	13:49:10	20251014148051885
233	1642.5	XLON	14-Oct-2025	13:51:33	20251014148052276
203	1642.5	XLON	14-Oct-2025	13:51:33	20251014148052278
215	1642.5	CHIX	14-Oct-2025	13:51:33	20251014148052280
35	1642.5	BATE	14-Oct-2025	13:51:33	20251014148052282
189	1642.0	XLON	14-Oct-2025	13:52:55	20251014148052707
271	1642.0	XLON	14-Oct-2025	13:52:55	20251014148052709
205	1642.0	CHIX	14-Oct-2025	13:52:55	20251014148052711
82	1642.0	BATE	14-Oct-2025	13:52:55	20251014148052713
3	1642.0	CHIX	14-Oct-2025	13:52:55	20251014148052715
323	1642.5	XLON	14-Oct-2025	13:54:38	20251014148053021
219	1642.5	XLON	14-Oct-2025	13:54:43	20251014148053027
346	1642.5	BATE	14-Oct-2025	13:54:43	20251014148053029
693	1643.0	XLON	14-Oct-2025	13:56:20	20251014148053440
214	1643.0	CHIX	14-Oct-2025	13:56:20	20251014148053442
12	1643.0	BATE	14-Oct-2025	13:56:20	20251014148053444
81	1643.0	CHIX	14-Oct-2025	13:57:25	20251014148053623
32	1643.0	CHIX	14-Oct-2025	13:57:25	20251014148053625
189	1643.0	XLON	14-Oct-2025	13:57:25	20251014148053633
19	1644.0	BATE	14-Oct-2025	13:59:50	20251014148053941
165	1644.5	BATE	14-Oct-2025	14:00:31	20251014148054025
753	1644.5	XLON	14-Oct-2025	14:00:33	20251014148054029
546	1644.5	CHIX	14-Oct-2025	14:00:33	20251014148054031
173	1644.5	BATE	14-Oct-2025	14:00:33	20251014148054033
270	1644.0	XLON	14-Oct-2025	14:01:00	20251014148054073
189	1644.0	XLON	14-Oct-2025	14:01:00	20251014148054075
224	1644.0	CHIX	14-Oct-2025	14:01:00	20251014148054077
66	1644.0	CHIX	14-Oct-2025	14:01:00	20251014148054079
20	1644.5	CHIX	14-Oct-2025	14:02:48	20251014148054371
183	1644.5	BATE	14-Oct-2025	14:02:48	20251014148054373
435	1644.5	XLON	14-Oct-2025	14:02:48	20251014148054375
189	1644.5	XLON	14-Oct-2025	14:02:48	20251014148054377
18	1644.0	XLON	14-Oct-2025	14:03:00	20251014148054529
189	1644.0	CHIX	14-Oct-2025	14:03:31	20251014148054625
83	1644.0	XLON	14-Oct-2025	14:05:56	20251014148055199
410	1644.0	XLON	14-Oct-2025	14:05:56	20251014148055201
486	1644.0	XLON	14-Oct-2025	14:05:56	20251014148055203
523	1644.0	XLON	14-Oct-2025	14:05:56	20251014148055205
316	1644.5	XLON	14-Oct-2025	14:08:55	20251014148056004
282	1644.5	CHIX	14-Oct-2025	14:08:55	20251014148056006
8	1644.5	CHIX	14-Oct-2025	14:08:55	20251014148056008
192	1644.5	BATE	14-Oct-2025	14:08:55	20251014148056010
133	1644.0	CHIX	14-Oct-2025	14:10:07	20251014148056364
189	1644.0	XLON	14-Oct-2025	14:10:07	20251014148056366
302	1644.0	XLON	14-Oct-2025	14:11:52	20251014148056662
149	1644.0	XLON	14-Oct-2025	14:11:52	20251014148056664
189	1644.0	CHIX	14-Oct-2025	14:11:52	20251014148056666
2	1644.0	BATE	14-Oct-2025	14:11:52	20251014148056668
460	1644.0	CHIX	14-Oct-2025	14:11:52	20251014148056670
233	1643.5	XLON	14-Oct-2025	14:12:19	20251014148056729
111	1643.5	BATE	14-Oct-2025	14:12:19	20251014148056731
320	1643.5	CHIX	14-Oct-2025	14:12:19	20251014148056733
54	1643.0	CHIX	14-Oct-2025	14:12:19	20251014148056735
135	1643.0	CHIX	14-Oct-2025	14:12:19	20251014148056737
61	1643.0	XLON	14-Oct-2025	14:12:19	20251014148056739
294	1643.5	CHIX	14-Oct-2025	14:14:13	20251014148057490
76	1643.5	BATE	14-Oct-2025	14:14:13	20251014148057492
436	1643.5	XLON	14-Oct-2025	14:14:13	20251014148057494
110	1643.5	XLON	14-Oct-2025	14:14:37	20251014148057910
189	1643.0	XLON	14-Oct-2025	14:14:54	20251014148057956
5	1643.0	XLON	14-Oct-2025	14:16:09	20251014148058545
343	1642.5	XLON	14-Oct-2025	14:16:25	20251014148058697
189	1642.5	CHIX	14-Oct-2025	14:16:25	20251014148058699
135	1642.5	BATE	14-Oct-2025	14:16:25	20251014148058701
189	1641.0	CHIX	14-Oct-2025	14:18:23	20251014148059080
60	1641.0	XLON	14-Oct-2025	14:18:23	20251014148059082
544	1642.0	XLON	14-Oct-2025	14:20:24	20251014148059624
402	1642.0	XLON	14-Oct-2025	14:20:24	20251014148059626
401	1642.0	CHIX	14-Oct-2025	14:20:24	20251014148059628
189	1641.5	XLON	14-Oct-2025	14:21:03	20251014148059908
45	1641.5	CHIX	14-Oct-2025	14:21:03	20251014148059910
347	1642.0	XLON	14-Oct-2025	14:21:54	20251014148060262
231	1642.0	CHIX	14-Oct-2025	14:21:54	20251014148060264
143	1642.0	XLON	14-Oct-2025	14:21:54	20251014148060266
189	1642.0	XLON	14-Oct-2025	14:22:23	20251014148060298
11	1642.0	CHIX	14-Oct-2025	14:22:23	20251014148060300
189	1641.5	XLON	14-Oct-2025	14:23:13	20251014148060770
44	1641.5	CHIX	14-Oct-2025	14:23:13	20251014148060772
49	1641.0	CHIX	14-Oct-2025	14:23:33	20251014148060874
127	1641.0	CHIX	14-Oct-2025	14:23:33	20251014148060876
189	1641.0	XLON	14-Oct-2025	14:23:33	20251014148060878
226	1641.0	XLON	14-Oct-2025	14:23:33	20251014148060880
114	1641.0	XLON	14-Oct-2025	14:23:33	20251014148060882
189	1641.0	XLON	14-Oct-2025	14:23:59	20251014148061862
69	1641.0	CHIX	14-Oct-2025	14:23:59	20251014148061864
33	1641.5	XLON	14-Oct-2025	14:24:34	20251014148062039
189	1641.5	CHIX	14-Oct-2025	14:24:34	20251014148062041
267	1640.0	XLON	14-Oct-2025	14:26:29	20251014148062725
189	1640.0	XLON	14-Oct-2025	14:26:29	20251014148062727
91	1640.0	BATE	14-Oct-2025	14:26:29	20251014148062729
222	1640.0	CHIX	14-Oct-2025	14:26:29	20251014148062731
54	1640.0	CHIX	14-Oct-2025	14:26:29	20251014148062733
414	1639.5	XLON	14-Oct-2025	14:27:00	20251014148062922
313	1639.5	XLON	14-Oct-2025	14:27:00	20251014148062924
76	1639.5	BATE	14-Oct-2025	14:27:00	20251014148062926
396	1639.5	CHIX	14-Oct-2025	14:27:00	20251014148062928
74	1639.5	BATE	14-Oct-2025	14:27:00	20251014148062930
189	1640.0	XLON	14-Oct-2025	14:27:10	20251014148063034
102	1640.0	CHIX	14-Oct-2025	14:27:10	20251014148063036
1	1640.0	XLON	14-Oct-2025	14:27:11	20251014148063038
269	1640.0	XLON	14-Oct-2025	14:27:51	20251014148063317
188	1640.0	CHIX	14-Oct-2025	14:27:51	20251014148063319
1	1640.0	XLON	14-Oct-2025	14:27:51	20251014148063321
189	1639.5	XLON	14-Oct-2025	14:28:12	20251014148063537
27	1639.5	CHIX	14-Oct-2025	14:28:12	20251014148063539
289	1639.5	CHIX	14-Oct-2025	14:28:12	20251014148063541
136	1639.0	CHIX	14-Oct-2025	14:28:55	20251014148063601
137	1639.0	CHIX	14-Oct-2025	14:28:55	20251014148063603
90	1639.0	BATE	14-Oct-2025	14:28:55	20251014148063605
189	1639.0	XLON	14-Oct-2025	14:28:55	20251014148063607
128	1639.0	CHIX	14-Oct-2025	14:28:55	20251014148063609
189	1639.0	XLON	14-Oct-2025	14:28:55	20251014148063611
317	1639.0	XLON	14-Oct-2025	14:28:55	20251014148063613
235	1640.0	XLON	14-Oct-2025	14:29:36	20251014148063828
201	1640.0	CHIX	14-Oct-2025	14:29:36	20251014148063830
74	1640.0	BATE	14-Oct-2025	14:29:36	20251014148063832
189	1641.0	CHIX	14-Oct-2025	14:30:02	20251014148064205
101	1641.0	XLON	14-Oct-2025	14:30:02	20251014148064207
13	1646.0	CHIX	14-Oct-2025	14:31:21	20251014148064752
361	1646.0	CHIX	14-Oct-2025	14:31:21	20251014148064754
51	1646.0	CHIX	14-Oct-2025	14:31:21	20251014148064756
402	1646.0	CHIX	14-Oct-2025	14:31:21	20251014148064758
166	1646.0	CHIX	14-Oct-2025	14:31:21	20251014148064760
157	1646.0	BATE	14-Oct-2025	14:31:21	20251014148064762
267	1645.5	XLON	14-Oct-2025	14:31:21	20251014148064764
60	1645.0	XLON	14-Oct-2025	14:31:52	20251014148064828
189	1645.0	CHIX	14-Oct-2025	14:31:52	20251014148064830
785	1647.0	XLON	14-Oct-2025	14:32:53	20251014148065092
298	1647.0	BATE	14-Oct-2025	14:32:53	20251014148065094
401	1647.0	XLON	14-Oct-2025	14:32:53	20251014148065096
65	1646.0	CHIX	14-Oct-2025	14:32:54	20251014148065098
206	1649.0	XLON	14-Oct-2025	14:34:20	20251014148065609
1	1649.0	BATE	14-Oct-2025	14:34:20	20251014148065611
410	1649.0	BATE	14-Oct-2025	14:34:20	20251014148065613
379	1649.0	CHIX	14-Oct-2025	14:34:20	20251014148065615
747	1648.5	XLON	14-Oct-2025	14:35:25	20251014148066458
559	1648.5	CHIX	14-Oct-2025	14:35:25	20251014148066460
162	1649.0	BATE	14-Oct-2025	14:35:25	20251014148066462
61	1647.0	CHIX	14-Oct-2025	14:35:32	20251014148066504
189	1647.0	XLON	14-Oct-2025	14:36:08	20251014148066778
39	1647.0	XLON	14-Oct-2025	14:36:11	20251014148066782
189	1647.0	CHIX	14-Oct-2025	14:36:11	20251014148066784
189	1646.0	CHIX	14-Oct-2025	14:36:46	20251014148067116
217	1646.0	XLON	14-Oct-2025	14:36:46	20251014148067118
24	1646.0	BATE	14-Oct-2025	14:36:46	20251014148067120
251	1644.5	XLON	14-Oct-2025	14:37:04	20251014148067192
189	1644.5	CHIX	14-Oct-2025	14:37:04	20251014148067194
35	1644.5	BATE	14-Oct-2025	14:37:04	20251014148067196
48	1644.0	XLON	14-Oct-2025	14:37:04	20251014148067198
962	1647.5	XLON	14-Oct-2025	14:38:54	20251014148067809
132	1647.5	BATE	14-Oct-2025	14:39:02	20251014148067831
347	1647.5	XLON	14-Oct-2025	14:39:02	20251014148067833
234	1647.5	XLON	14-Oct-2025	14:39:02	20251014148067835
328	1647.5	XLON	14-Oct-2025	14:39:02	20251014148067837
189	1646.5	CHIX	14-Oct-2025	14:39:04	20251014148067949
52	1646.5	XLON	14-Oct-2025	14:39:06	20251014148067951
189	1645.0	CHIX	14-Oct-2025	14:40:13	20251014148068110
36	1645.0	CHIX	14-Oct-2025	14:40:13	20251014148068112
297	1645.0	XLON	14-Oct-2025	14:40:13	20251014148068114
17	1645.0	BATE	14-Oct-2025	14:40:13	20251014148068116
222	1645.0	XLON	14-Oct-2025	14:40:13	20251014148068118
42	1644.5	BATE	14-Oct-2025	14:40:21	20251014148068136
220	1644.5	XLON	14-Oct-2025	14:40:21	20251014148068138
189	1645.5	XLON	14-Oct-2025	14:40:52	20251014148068660
137	1645.5	CHIX	14-Oct-2025	14:40:52	20251014148068662
7	1645.5	CHIX	14-Oct-2025	14:40:52	20251014148068664
159	1645.5	CHIX	14-Oct-2025	14:40:52	20251014148068666
43	1645.5	XLON	14-Oct-2025	14:40:52	20251014148068668
53	1645.0	XLON	14-Oct-2025	14:41:06	20251014148068696
205	1644.5	CHIX	14-Oct-2025	14:41:09	20251014148068710
157	1644.5	XLON	14-Oct-2025	14:41:09	20251014148068712
186	1645.5	XLON	14-Oct-2025	14:41:55	20251014148068904
189	1645.5	CHIX	14-Oct-2025	14:41:55	20251014148068906
182	1645.0	CHIX	14-Oct-2025	14:42:18	20251014148068994
202	1645.0	XLON	14-Oct-2025	14:42:18	20251014148068996
52	1644.5	XLON	14-Oct-2025	14:42:18	20251014148068998
189	1646.0	XLON	14-Oct-2025	14:43:20	20251014148069476
152	1646.0	CHIX	14-Oct-2025	14:43:20	20251014148069478
39	1646.5	BATE	14-Oct-2025	14:44:34	20251014148069901
317	1646.5	BATE	14-Oct-2025	14:44:34	20251014148069903
315	1646.5	CHIX	14-Oct-2025	14:44:59	20251014148070133
162	1646.5	BATE	14-Oct-2025	14:44:59	20251014148070135
773	1646.5	XLON	14-Oct-2025	14:44:59	20251014148070137
189	1647.0	CHIX	14-Oct-2025	14:45:37	20251014148070453
552	1647.0	XLON	14-Oct-2025	14:45:37	20251014148070455
1	1647.0	BATE	14-Oct-2025	14:45:37	20251014148070457
58	1647.5	XLON	14-Oct-2025	14:46:06	20251014148070679
189	1646.5	XLON	14-Oct-2025	14:47:02	20251014148070795
135	1646.5	CHIX	14-Oct-2025	14:47:02	20251014148070797
189	1646.0	CHIX	14-Oct-2025	14:47:37	20251014148071056
14	1646.0	BATE	14-Oct-2025	14:47:37	20251014148071058
189	1646.0	XLON	14-Oct-2025	14:47:37	20251014148071060
304	1645.0	XLON	14-Oct-2025	14:47:52	20251014148071116
161	1645.0	XLON	14-Oct-2025	14:47:52	20251014148071118
101	1645.0	XLON	14-Oct-2025	14:47:52	20251014148071120
227	1645.5	XLON	14-Oct-2025	14:49:09	20251014148071649
620	1645.5	CHIX	14-Oct-2025	14:49:09	20251014148071651
161	1645.0	XLON	14-Oct-2025	14:49:25	20251014148071671
215	1645.0	XLON	14-Oct-2025	14:49:25	20251014148071673
143	1645.0	CHIX	14-Oct-2025	14:49:25	20251014148071675
628	1646.0	XLON	14-Oct-2025	14:50:10	20251014148071897
776	1646.0	XLON	14-Oct-2025	14:50:10	20251014148071899
189	1646.0	XLON	14-Oct-2025	14:51:13	20251014148072159
193	1646.0	CHIX	14-Oct-2025	14:51:13	20251014148072161
43	1646.0	XLON	14-Oct-2025	14:51:22	20251014148072250
420	1646.5	XLON	14-Oct-2025	14:52:16	20251014148072703
217	1646.5	XLON	14-Oct-2025	14:52:16	20251014148072705
157	1646.5	XLON	14-Oct-2025	14:52:28	20251014148072737
99	1647.0	XLON	14-Oct-2025	14:53:12	20251014148072883
18	1647.5	XLON	14-Oct-2025	14:53:43	20251014148073155
456	1647.5	XLON	14-Oct-2025	14:53:43	20251014148073157
985	1647.5	XLON	14-Oct-2025	14:53:43	20251014148073159
29	1647.5	BATE	14-Oct-2025	14:53:43	20251014148073161
227	1648.5	XLON	14-Oct-2025	14:54:51	20251014148073481
48	1648.5	XLON	14-Oct-2025	14:54:51	20251014148073483
210	1648.5	XLON	14-Oct-2025	14:54:51	20251014148073485
143	1648.5	XLON	14-Oct-2025	14:54:51	20251014148073487
93	1648.5	BATE	14-Oct-2025	14:54:51	20251014148073489
247	1649.0	XLON	14-Oct-2025	14:55:50	20251014148074083
102	1649.0	BATE	14-Oct-2025	14:55:50	20251014148074085
7	1649.0	BATE	14-Oct-2025	14:55:50	20251014148074087
80	1649.0	BATE	14-Oct-2025	14:55:50	20251014148074189
208	1648.0	CHIX	14-Oct-2025	14:56:37	20251014148074292
160	1648.0	XLON	14-Oct-2025	14:56:37	20251014148074294
208	1647.5	XLON	14-Oct-2025	14:56:42	20251014148074300
112	1647.5	XLON	14-Oct-2025	14:56:46	20251014148074304
169	1646.0	CHIX	14-Oct-2025	14:57:14	20251014148074557
227	1646.0	XLON	14-Oct-2025	14:57:33	20251014148074602
1,181	1647.0	XLON	14-Oct-2025	14:58:48	20251014148075132
344	1647.0	XLON	14-Oct-2025	14:58:48	20251014148075134
189	1646.0	XLON	14-Oct-2025	14:59:36	20251014148075426
189	1646.0	XLON	14-Oct-2025	15:00:21	20251014148076002
3	1646.0	CHIX	14-Oct-2025	15:00:21	20251014148076004
321	1645.5	CHIX	14-Oct-2025	15:00:57	20251014148076360
88	1645.5	BATE	14-Oct-2025	15:00:57	20251014148076362
349	1645.5	XLON	14-Oct-2025	15:00:57	20251014148076364
78	1646.0	CHIX	14-Oct-2025	15:01:05	20251014148076408
158	1646.0	CHIX	14-Oct-2025	15:01:05	20251014148076410
231	1646.0	XLON	14-Oct-2025	15:01:05	20251014148076412
60	1646.0	XLON	14-Oct-2025	15:01:28	20251014148076697
234	1645.5	XLON	14-Oct-2025	15:01:39	20251014148076859
241	1646.5	XLON	14-Oct-2025	15:01:59	20251014148076900
244	1646.5	XLON	14-Oct-2025	15:02:07	20251014148076922
16	1646.5	XLON	14-Oct-2025	15:02:07	20251014148076924
189	1646.5	CHIX	14-Oct-2025	15:02:07	20251014148076926
189	1646.0	XLON	14-Oct-2025	15:02:40	20251014148077022
211	1646.0	CHIX	14-Oct-2025	15:02:40	20251014148077024
84	1646.0	BATE	14-Oct-2025	15:02:40	20251014148077026
119	1645.0	CHIX	14-Oct-2025	15:03:27	20251014148077266
189	1645.0	BATE	14-Oct-2025	15:03:27	20251014148077268
189	1645.0	BATE	14-Oct-2025	15:03:27	20251014148077270
250	1645.0	XLON	14-Oct-2025	15:03:27	20251014148077272
85	1645.0	BATE	14-Oct-2025	15:03:27	20251014148077274
189	1645.0	XLON	14-Oct-2025	15:03:27	20251014148077276
189	1645.5	CHIX	14-Oct-2025	15:03:35	20251014148077284
5	1645.5	XLON	14-Oct-2025	15:03:36	20251014148077286
68	1645.5	CHIX	14-Oct-2025	15:03:40	20251014148077294
184	1645.5	XLON	14-Oct-2025	15:03:40	20251014148077296
312	1645.0	XLON	14-Oct-2025	15:04:06	20251014148077462
144	1645.0	XLON	14-Oct-2025	15:04:06	20251014148077464
243	1645.0	CHIX	14-Oct-2025	15:04:06	20251014148077466
122	1645.0	XLON	14-Oct-2025	15:04:06	20251014148077468
129	1645.0	CHIX	14-Oct-2025	15:04:06	20251014148077470
88	1645.0	BATE	14-Oct-2025	15:04:06	20251014148077472
452	1644.0	CHIX	14-Oct-2025	15:05:05	20251014148077941
116	1644.0	BATE	14-Oct-2025	15:05:05	20251014148077943
366	1644.0	XLON	14-Oct-2025	15:05:05	20251014148077945
5	1643.0	BATE	14-Oct-2025	15:06:22	20251014148078658
4	1643.0	XLON	14-Oct-2025	15:06:22	20251014148078660
167	1643.0	CHIX	14-Oct-2025	15:06:22	20251014148078662
67	1643.0	XLON	14-Oct-2025	15:06:22	20251014148078664
139	1643.0	XLON	14-Oct-2025	15:06:22	20251014148078666
189	1642.0	XLON	14-Oct-2025	15:06:27	20251014148078688
189	1642.0	XLON	14-Oct-2025	15:06:27	20251014148078690
46	1642.0	CHIX	14-Oct-2025	15:06:27	20251014148078692
189	1642.0	XLON	14-Oct-2025	15:07:31	20251014148078982
50	1642.0	XLON	14-Oct-2025	15:07:31	20251014148078984
189	1642.0	CHIX	14-Oct-2025	15:07:31	20251014148078986
128	1643.0	BATE	14-Oct-2025	15:08:14	20251014148079101
651	1643.0	XLON	14-Oct-2025	15:08:14	20251014148079103
401	1643.0	CHIX	14-Oct-2025	15:08:14	20251014148079105
280	1642.5	XLON	14-Oct-2025	15:09:28	20251014148079416
129	1642.5	CHIX	14-Oct-2025	15:09:28	20251014148079418
90	1644.0	XLON	14-Oct-2025	15:10:50	20251014148079908
358	1644.0	CHIX	14-Oct-2025	15:10:50	20251014148079910
64	1644.0	BATE	14-Oct-2025	15:10:50	20251014148079912
636	1644.0	XLON	14-Oct-2025	15:10:50	20251014148079914
402	1644.0	CHIX	14-Oct-2025	15:10:50	20251014148079916
1	1644.0	CHIX	14-Oct-2025	15:10:50	20251014148079918
26	1644.0	CHIX	14-Oct-2025	15:10:50	20251014148079920
175	1644.0	CHIX	14-Oct-2025	15:10:50	20251014148079922
333	1644.0	BATE	14-Oct-2025	15:10:50	20251014148079924
1,480	1645.5	XLON	14-Oct-2025	15:12:32	20251014148080233
125	1645.5	XLON	14-Oct-2025	15:12:32	20251014148080235
142	1645.0	XLON	14-Oct-2025	15:14:00	20251014148080525
189	1645.0	CHIX	14-Oct-2025	15:14:00	20251014148080527
125	1644.5	BATE	14-Oct-2025	15:14:01	20251014148080529
189	1644.5	XLON	14-Oct-2025	15:14:01	20251014148080531
461	1644.5	CHIX	14-Oct-2025	15:14:01	20251014148080533
722	1647.5	XLON	14-Oct-2025	15:15:35	20251014148080822
366	1647.5	XLON	14-Oct-2025	15:15:35	20251014148080824
107	1647.5	XLON	14-Oct-2025	15:15:35	20251014148080826
449	1647.5	XLON	14-Oct-2025	15:15:35	20251014148080828
721	1648.5	XLON	14-Oct-2025	15:17:50	20251014148081189
535	1648.5	CHIX	14-Oct-2025	15:17:50	20251014148081191
195	1648.5	BATE	14-Oct-2025	15:17:50	20251014148081193
174	1648.5	BATE	14-Oct-2025	15:17:50	20251014148081195
9	1648.0	XLON	14-Oct-2025	15:17:50	20251014148081197
32	1647.5	CHIX	14-Oct-2025	15:19:39	20251014148081442
44	1647.5	CHIX	14-Oct-2025	15:19:39	20251014148081444
283	1647.5	CHIX	14-Oct-2025	15:19:39	20251014148081446
304	1647.5	XLON	14-Oct-2025	15:19:43	20251014148081452
438	1648.0	XLON	14-Oct-2025	15:20:14	20251014148081539
849	1648.0	XLON	14-Oct-2025	15:20:14	20251014148081541
78	1648.0	CHIX	14-Oct-2025	15:20:14	20251014148081543
12	1648.0	BATE	14-Oct-2025	15:20:14	20251014148081545
143	1647.5	CHIX	14-Oct-2025	15:21:16	20251014148081818
194	1647.5	XLON	14-Oct-2025	15:21:16	20251014148081820
254	1648.0	XLON	14-Oct-2025	15:21:36	20251014148081976
149	1648.0	CHIX	14-Oct-2025	15:21:36	20251014148081978
48	1648.0	BATE	14-Oct-2025	15:21:36	20251014148081980
153	1647.0	CHIX	14-Oct-2025	15:22:24	20251014148082267
242	1647.0	XLON	14-Oct-2025	15:22:24	20251014148082269
838	1647.0	CHIX	14-Oct-2025	15:24:14	20251014148082895
272	1647.5	BATE	14-Oct-2025	15:24:43	20251014148083009
490	1647.5	CHIX	14-Oct-2025	15:25:02	20251014148083048
56	1647.5	BATE	14-Oct-2025	15:25:02	20251014148083050
237	1647.5	XLON	14-Oct-2025	15:25:02	20251014148083052
189	1647.0	XLON	14-Oct-2025	15:25:23	20251014148083211
237	1647.0	XLON	14-Oct-2025	15:25:23	20251014148083213
49	1647.0	XLON	14-Oct-2025	15:25:23	20251014148083215
1,580	1648.0	XLON	14-Oct-2025	15:26:46	20251014148083861
5	1648.0	XLON	14-Oct-2025	15:26:46	20251014148083863
47	1647.5	XLON	14-Oct-2025	15:28:42	20251014148084487
420	1647.5	XLON	14-Oct-2025	15:28:43	20251014148084503
345	1647.5	XLON	14-Oct-2025	15:28:43	20251014148084505
259	1647.5	XLON	14-Oct-2025	15:28:44	20251014148084521
88	1647.5	CHIX	14-Oct-2025	15:28:44	20251014148084523
270	1648.0	XLON	14-Oct-2025	15:29:51	20251014148084948
306	1648.0	XLON	14-Oct-2025	15:29:56	20251014148084998
7	1649.0	CHIX	14-Oct-2025	15:30:50	20251014148085401
601	1649.0	XLON	14-Oct-2025	15:30:50	20251014148085403
490	1649.0	XLON	14-Oct-2025	15:30:50	20251014148085405
196	1649.0	XLON	14-Oct-2025	15:30:50	20251014148085407
176	1649.0	BATE	14-Oct-2025	15:30:50	20251014148085409
189	1649.0	CHIX	14-Oct-2025	15:30:50	20251014148085411
189	1648.5	CHIX	14-Oct-2025	15:31:26	20251014148085606
73	1648.5	BATE	14-Oct-2025	15:31:26	20251014148085608
189	1648.5	XLON	14-Oct-2025	15:31:26	20251014148085610
189	1647.5	CHIX	14-Oct-2025	15:32:23	20251014148085967
22	1647.5	CHIX	14-Oct-2025	15:32:23	20251014148085969
189	1647.5	XLON	14-Oct-2025	15:32:23	20251014148085971
262	1647.0	XLON	14-Oct-2025	15:32:23	20251014148085973
189	1647.0	XLON	14-Oct-2025	15:32:29	20251014148085987
10	1647.0	CHIX	14-Oct-2025	15:32:29	20251014148085997
234	1646.0	XLON	14-Oct-2025	15:33:13	20251014148086229
66	1646.0	CHIX	14-Oct-2025	15:33:24	20251014148086267
189	1646.0	XLON	14-Oct-2025	15:33:24	20251014148086269
225	1645.0	XLON	14-Oct-2025	15:33:38	20251014148086313
189	1645.0	XLON	14-Oct-2025	15:33:38	20251014148086315
322	1645.0	CHIX	14-Oct-2025	15:33:38	20251014148086317
189	1645.0	CHIX	14-Oct-2025	15:33:38	20251014148086319
7	1645.0	BATE	14-Oct-2025	15:33:38	20251014148086321
569	1646.5	XLON	14-Oct-2025	15:34:56	20251014148086636
472	1646.5	XLON	14-Oct-2025	15:35:02	20251014148086776
242	1646.5	CHIX	14-Oct-2025	15:35:02	20251014148086778
62	1646.5	BATE	14-Oct-2025	15:35:02	20251014148086780
251	1644.5	XLON	14-Oct-2025	15:35:37	20251014148087047
141	1644.5	XLON	14-Oct-2025	15:35:37	20251014148087049
48	1644.5	XLON	14-Oct-2025	15:35:37	20251014148087051
155	1644.5	CHIX	14-Oct-2025	15:35:37	20251014148087053
72	1645.0	BATE	14-Oct-2025	15:36:28	20251014148087345
670	1646.0	XLON	14-Oct-2025	15:36:56	20251014148087403
956	1646.0	XLON	14-Oct-2025	15:36:56	20251014148087405
15	1646.0	XLON	14-Oct-2025	15:37:57	20251014148087745
49	1646.0	CHIX	14-Oct-2025	15:37:57	20251014148087747
298	1645.5	CHIX	14-Oct-2025	15:38:01	20251014148087755
82	1645.5	BATE	14-Oct-2025	15:38:01	20251014148087757
481	1645.5	XLON	14-Oct-2025	15:38:01	20251014148087759
213	1644.5	CHIX	14-Oct-2025	15:38:45	20251014148087983
19	1644.5	BATE	14-Oct-2025	15:38:45	20251014148087985
63	1644.5	BATE	14-Oct-2025	15:38:45	20251014148087987
275	1644.5	XLON	14-Oct-2025	15:38:45	20251014148087989
189	1644.5	CHIX	14-Oct-2025	15:38:45	20251014148087991
200	1644.5	XLON	14-Oct-2025	15:38:45	20251014148087993
185	1644.5	XLON	14-Oct-2025	15:40:30	20251014148088565
184	1644.5	BATE	14-Oct-2025	15:40:30	20251014148088567
545	1644.5	CHIX	14-Oct-2025	15:40:30	20251014148088569
840	1644.5	XLON	14-Oct-2025	15:40:30	20251014148088571
255	1644.0	XLON	14-Oct-2025	15:40:53	20251014148088622
39	1644.0	BATE	14-Oct-2025	15:40:53	20251014148088624
189	1644.0	CHIX	14-Oct-2025	15:40:53	20251014148088626
7	1644.0	BATE	14-Oct-2025	15:41:47	20251014148088935
267	1644.5	XLON	14-Oct-2025	15:42:46	20251014148089211
784	1644.5	XLON	14-Oct-2025	15:42:46	20251014148089213
188	1644.5	BATE	14-Oct-2025	15:42:46	20251014148089215
484	1644.5	CHIX	14-Oct-2025	15:42:46	20251014148089217
189	1643.5	XLON	14-Oct-2025	15:43:18	20251014148089290
189	1643.5	BATE	14-Oct-2025	15:43:18	20251014148089292
34	1643.5	CHIX	14-Oct-2025	15:43:18	20251014148089294
92	1643.5	CHIX	14-Oct-2025	15:45:04	20251014148089614
360	1643.5	XLON	14-Oct-2025	15:45:04	20251014148089616
195	1643.5	XLON	14-Oct-2025	15:45:04	20251014148089618
554	1643.5	XLON	14-Oct-2025	15:45:04	20251014148089620
321	1643.5	CHIX	14-Oct-2025	15:45:04	20251014148089622
29	1643.5	CHIX	14-Oct-2025	15:45:04	20251014148089624
150	1643.5	CHIX	14-Oct-2025	15:45:04	20251014148089626
25	1643.5	BATE	14-Oct-2025	15:46:37	20251014148090201
203	1643.5	CHIX	14-Oct-2025	15:46:37	20251014148090203
189	1643.5	XLON	14-Oct-2025	15:46:37	20251014148090205
386	1644.0	XLON	14-Oct-2025	15:47:49	20251014148090756
1,036	1644.0	CHIX	14-Oct-2025	15:47:49	20251014148090758
166	1644.0	XLON	14-Oct-2025	15:47:49	20251014148090760
207	1644.5	XLON	14-Oct-2025	15:47:56	20251014148090804
125	1644.5	XLON	14-Oct-2025	15:47:56	20251014148090806
166	1644.5	XLON	14-Oct-2025	15:47:56	20251014148090808
213	1644.5	CHIX	14-Oct-2025	15:47:56	20251014148090810
334	1647.0	BATE	14-Oct-2025	15:50:50	20251014148091685
1,339	1647.0	XLON	14-Oct-2025	15:50:50	20251014148091697
24	1647.5	BATE	14-Oct-2025	15:51:13	20251014148091867
400	1647.5	BATE	14-Oct-2025	15:51:13	20251014148091873
87	1647.5	BATE	14-Oct-2025	15:51:13	20251014148091875
500	1647.5	XLON	14-Oct-2025	15:51:13	20251014148091877
271	1647.5	CHIX	14-Oct-2025	15:51:13	20251014148091879
102	1647.5	BATE	14-Oct-2025	15:51:13	20251014148091881
14	1647.5	BATE	14-Oct-2025	15:51:54	20251014148092166
266	1647.5	XLON	14-Oct-2025	15:51:54	20251014148092168
1	1647.5	XLON	14-Oct-2025	15:51:54	20251014148092170
14	1647.5	XLON	14-Oct-2025	15:51:54	20251014148092172
174	1647.5	BATE	14-Oct-2025	15:51:54	20251014148092174
365	1648.0	XLON	14-Oct-2025	15:53:14	20251014148092899
180	1648.0	BATE	14-Oct-2025	15:53:14	20251014148092901
334	1648.0	CHIX	14-Oct-2025	15:53:14	20251014148092903
260	1647.5	XLON	14-Oct-2025	15:53:27	20251014148093063
178	1647.5	CHIX	14-Oct-2025	15:53:27	20251014148093065
210	1647.0	XLON	14-Oct-2025	15:54:16	20251014148093178
139	1647.0	CHIX	14-Oct-2025	15:54:16	20251014148093180
85	1647.0	BATE	14-Oct-2025	15:54:16	20251014148093182
64	1646.5	CHIX	14-Oct-2025	15:54:20	20251014148093206
189	1646.5	XLON	14-Oct-2025	15:55:32	20251014148093669
189	1646.5	BATE	14-Oct-2025	15:55:32	20251014148093671
589	1646.5	XLON	14-Oct-2025	15:55:32	20251014148093673
249	1646.5	BATE	14-Oct-2025	15:55:32	20251014148093675
85	1646.5	CHIX	14-Oct-2025	15:55:32	20251014148093677
222	1646.0	CHIX	14-Oct-2025	15:55:55	20251014148093737
189	1646.0	XLON	14-Oct-2025	15:55:55	20251014148093739
33	1646.0	BATE	14-Oct-2025	15:55:55	20251014148093741
50	1645.5	CHIX	14-Oct-2025	15:56:12	20251014148093771
70	1646.0	BATE	14-Oct-2025	15:57:30	20251014148094233
454	1646.0	CHIX	14-Oct-2025	15:57:38	20251014148094263
357	1646.0	BATE	14-Oct-2025	15:57:38	20251014148094265
478	1646.0	XLON	14-Oct-2025	15:57:38	20251014148094267
1,338	1646.0	XLON	14-Oct-2025	15:58:48	20251014148094555
55	1645.5	BATE	14-Oct-2025	15:58:54	20251014148094563
189	1645.5	CHIX	14-Oct-2025	16:00:01	20251014148094893
189	1645.5	XLON	14-Oct-2025	16:00:01	20251014148094895
72	1645.5	XLON	14-Oct-2025	16:00:01	20251014148094897
284	1645.0	XLON	14-Oct-2025	16:00:11	20251014148094963
189	1645.0	CHIX	14-Oct-2025	16:00:11	20251014148094965
7	1644.5	BATE	14-Oct-2025	16:00:11	20251014148094971
221	1646.0	XLON	14-Oct-2025	16:00:33	20251014148095151
50	1646.0	XLON	14-Oct-2025	16:00:43	20251014148095165
189	1646.0	CHIX	14-Oct-2025	16:00:43	20251014148095167
304	1645.5	XLON	14-Oct-2025	16:00:58	20251014148095197
47	1645.5	BATE	14-Oct-2025	16:00:58	20251014148095199
208	1645.5	CHIX	14-Oct-2025	16:00:58	20251014148095201
189	1645.5	CHIX	14-Oct-2025	16:01:44	20251014148095561
9	1645.5	BATE	14-Oct-2025	16:01:44	20251014148095563
306	1645.5	XLON	14-Oct-2025	16:01:44	20251014148095565
426	1646.0	CHIX	14-Oct-2025	16:03:00	20251014148096016
208	1646.0	BATE	14-Oct-2025	16:03:00	20251014148096018
402	1646.0	CHIX	14-Oct-2025	16:03:00	20251014148096020
260	1646.0	CHIX	14-Oct-2025	16:03:00	20251014148096022
47	1646.0	CHIX	14-Oct-2025	16:03:00	20251014148096024
51	1646.0	XLON	14-Oct-2025	16:03:00	20251014148096026
138	1646.0	XLON	14-Oct-2025	16:03:00	20251014148096028
229	1645.5	XLON	14-Oct-2025	16:04:47	20251014148096679
115	1646.0	BATE	14-Oct-2025	16:06:06	20251014148097078
691	1646.0	XLON	14-Oct-2025	16:06:06	20251014148097080
401	1646.0	CHIX	14-Oct-2025	16:06:06	20251014148097082
180	1645.5	CHIX	14-Oct-2025	16:06:56	20251014148097342
178	1645.5	XLON	14-Oct-2025	16:06:56	20251014148097344
69	1645.5	XLON	14-Oct-2025	16:06:56	20251014148097346
256	1646.0	CHIX	14-Oct-2025	16:08:05	20251014148097681
442	1646.0	XLON	14-Oct-2025	16:08:17	20251014148097699
49	1646.0	BATE	14-Oct-2025	16:08:17	20251014148097701
189	1645.5	XLON	14-Oct-2025	16:08:21	20251014148097719
189	1645.5	XLON	14-Oct-2025	16:08:21	20251014148097721
28	1645.5	XLON	14-Oct-2025	16:08:22	20251014148097833
591	1645.5	XLON	14-Oct-2025	16:09:52	20251014148098131
615	1645.5	XLON	14-Oct-2025	16:09:52	20251014148098133
153	1645.5	BATE	14-Oct-2025	16:09:52	20251014148098135
179	1645.5	BATE	14-Oct-2025	16:09:52	20251014148098137
144	1645.0	XLON	14-Oct-2025	16:11:00	20251014148098532
189	1645.0	CHIX	14-Oct-2025	16:11:00	20251014148098540
150	1645.0	CHIX	14-Oct-2025	16:11:02	20251014148098550
248	1645.0	XLON	14-Oct-2025	16:11:02	20251014148098552
186	1645.0	XLON	14-Oct-2025	16:11:38	20251014148098746
166	1645.0	CHIX	14-Oct-2025	16:11:38	20251014148098748
23	1645.0	CHIX	14-Oct-2025	16:11:38	20251014148098750
189	1645.0	XLON	14-Oct-2025	16:12:32	20251014148099024
10	1645.0	CHIX	14-Oct-2025	16:12:54	20251014148099106
189	1645.0	XLON	14-Oct-2025	16:12:54	20251014148099108
173	1644.5	CHIX	14-Oct-2025	16:13:11	20251014148099156
189	1644.5	XLON	14-Oct-2025	16:13:11	20251014148099158
118	1643.5	CHIX	14-Oct-2025	16:13:11	20251014148099162
249	1643.5	XLON	14-Oct-2025	16:13:11	20251014148099164
48	1643.5	CHIX	14-Oct-2025	16:13:25	20251014148099215
721	1643.5	BATE	14-Oct-2025	16:14:57	20251014148099801
155	1643.5	BATE	14-Oct-2025	16:14:57	20251014148099803
174	1643.5	BATE	14-Oct-2025	16:14:57	20251014148099805
84	1643.5	BATE	14-Oct-2025	16:14:57	20251014148099807
143	1643.5	XLON	14-Oct-2025	16:14:57	20251014148099809
189	1643.5	XLON	14-Oct-2025	16:14:57	20251014148099811
268	1644.0	XLON	14-Oct-2025	16:16:05	20251014148100313
174	1644.0	BATE	14-Oct-2025	16:16:05	20251014148100315
372	1644.0	CHIX	14-Oct-2025	16:16:05	20251014148100317
28	1643.5	BATE	14-Oct-2025	16:16:42	20251014148100589
189	1643.5	CHIX	14-Oct-2025	16:17:02	20251014148100677
189	1643.5	XLON	14-Oct-2025	16:17:02	20251014148100679
145	1643.0	CHIX	14-Oct-2025	16:17:58	20251014148101127
44	1643.0	CHIX	14-Oct-2025	16:17:58	20251014148101129
51	1643.0	BATE	14-Oct-2025	16:17:58	20251014148101131
223	1643.0	XLON	14-Oct-2025	16:17:58	20251014148101133
34	1642.5	BATE	14-Oct-2025	16:17:59	20251014148101139
189	1642.5	XLON	14-Oct-2025	16:17:59	20251014148101147
189	1642.5	CHIX	14-Oct-2025	16:17:59	20251014148101151
212	1642.5	XLON	14-Oct-2025	16:18:52	20251014148101594
189	1642.5	CHIX	14-Oct-2025	16:19:07	20251014148101754
3	1642.5	XLON	14-Oct-2025	16:19:07	20251014148101756
189	1642.0	CHIX	14-Oct-2025	16:19:17	20251014148101806
236	1642.0	XLON	14-Oct-2025	16:19:17	20251014148101808
36	1642.0	CHIX	14-Oct-2025	16:19:17	20251014148101810
30	1642.0	CHIX	14-Oct-2025	16:19:17	20251014148101814
200	1642.0	XLON	14-Oct-2025	16:19:22	20251014148101826
168	1642.0	CHIX	14-Oct-2025	16:19:23	20251014148101830
60	1642.0	BATE	14-Oct-2025	16:19:23	20251014148101832
3	1641.5	CHIX	14-Oct-2025	16:19:27	20251014148101846

GSK enquiries
Media:	Simon Steel	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Constantin Fest	+44 (0) 7831 826525	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 3126	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKQBKFBDDKKD

Market data

Transaction in Own Shares