This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 15/10/2025, 07:00

RNS Number : 3760D

Kingfisher PLC

15 October 2025

KINGFISHER PLC

Transaction in own shares

15 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	14 October 2025
Total number of shares purchased:	1,947,570
Volume Weighted Average price paid per share:	£2.9884
Highest price paid per share:	£2.9990
Lowest price paid per share:	£2.9690

To date, Kingfisher has purchased 11,608,381 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	814,983	£2.9882
CHIX	583,000	£2.9883
BATE	245,080	£2.9887
TRQX	145,000	£2.9880
AQXE	159,507	£2.9900

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 14 Oct 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.9800	08:34:21	AQXE	112	12057
2.9780	08:34:35	CHIX	2,202	120000EM8
2.9800	08:34:35	AQXE	2,077	12110
2.9790	08:34:35	AQXE	2,097	12111
2.9780	08:34:35	AQXE	2,180	12112
2.9800	08:34:35	XLON	2,144	1313710853331850
2.9790	08:34:35	XLON	2,186	1313710853331852
2.9780	08:34:35	XLON	2,203	1313710853331853
2.9790	08:34:35	TRQX	1,792	1313710907855483
2.9790	08:34:35	TRQX	381	1313710907855484
2.9780	08:34:35	TRQX	2,198	1313710907855487
2.9770	08:34:42	CHIX	1,631	120000ENX
2.9770	08:34:42	CHIX	531	120000ENY
2.9770	08:34:42	AQXE	2,149	12181
2.9770	08:34:42	XLON	2,178	1313710853331884
2.9770	08:34:42	TRQX	2,118	1313710907855506
2.9760	08:34:47	CHIX	2,125	120000EOT
2.9760	08:34:47	XLON	1,251	1313710853331889
2.9760	08:34:47	TRQX	2,183	1313710907855512
2.9770	08:36:44	BATE	1,273	20000EDB
2.9770	08:36:51	XLON	1,355	1313710853332036
2.9770	08:36:51	BATE	915	20000EE6
2.9760	08:37:21	CHIX	1,188	120000F1Y
2.9750	08:37:21	CHIX	1,170	120000F1Z
2.9760	08:37:21	XLON	1,389	1313710853332075
2.9760	08:37:21	BATE	2,119	20000EH8
2.9750	08:37:21	BATE	2,198	20000EH9
2.9740	08:37:32	BATE	2,147	20000EHS
2.9750	08:37:55	XLON	1,379	1313710853332177
2.9740	08:37:55	XLON	1,317	1313710853332179
2.9720	08:38:35	XLON	1,155	1313710853332645
2.9730	08:40:01	XLON	1,239	1313710853332822
2.9730	08:41:15	XLON	1,452	1313710853332998
2.9720	08:42:27	CHIX	1,249	120000GG8
2.9720	08:42:27	XLON	1,263	1313710853333080
2.9710	08:43:03	XLON	1,153	1313710853333141
2.9700	08:43:52	XLON	1,373	1313710853333202
2.9710	08:44:17	CHIX	2,182	120000GN2
2.9710	08:44:20	XLON	1,374	1313710853333271
2.9710	08:46:45	XLON	1,601	1313710853333616
2.9700	08:46:56	CHIX	1,576	120000H2X
2.9690	08:46:56	CHIX	1,478	120000H2Z
2.9700	08:46:56	XLON	1,373	1313710853333660
2.9690	08:46:56	XLON	1,360	1313710853333661
2.9690	08:47:55	XLON	1,449	1313710853333740
2.9690	08:49:00	XLON	1,176	1313710853333913
2.9810	08:53:26	CHIX	963	120000HZ6
2.9810	08:53:26	CHIX	1,218	120000HZ7
2.9800	08:53:26	CHIX	2,194	120000HZ8
2.9790	08:53:26	CHIX	2,185	120000HZ9
2.9780	08:53:26	CHIX	2,063	120000HZA
2.9770	08:53:26	CHIX	1,144	120000HZC
2.9820	08:53:26	XLON	1,502	1313710853334399
2.9810	08:53:26	XLON	1,568	1313710853334400
2.9800	08:53:26	XLON	1,553	1313710853334404
2.9790	08:53:26	XLON	1,223	1313710853334405
2.9780	08:53:26	XLON	1,425	1313710853334407
2.9770	08:53:26	XLON	1,479	1313710853334408
2.9770	08:55:58	XLON	1,498	1313710853334640
2.9800	09:00:00	CHIX	1,565	120000ILT
2.9810	09:01:41	CHIX	1,891	120000IZ1
2.9810	09:01:41	XLON	1,540	1313710853335257
2.9800	09:03:22	CHIX	1,864	120000J97
2.9800	09:03:22	XLON	1,667	1313710853335451
2.9810	09:05:53	CHIX	1,474	120000JON
2.9810	09:05:53	XLON	1,711	1313710853335726
2.9800	09:10:20	CHIX	1,292	120000K9A
2.9800	09:10:20	XLON	1,000	1313710853336160
2.9800	09:10:20	XLON	25	1313710853336161
2.9800	09:10:20	XLON	841	1313710853336162
2.9790	09:10:38	XLON	264	1313710853336187
2.9790	09:11:40	BATE	1,028	20000IXB
2.9790	09:12:25	CHIX	1,544	120000KGA
2.9790	09:12:25	XLON	954	1313710853336308
2.9790	09:12:25	BATE	826	20000IZE
2.9790	09:16:14	CHIX	1,318	120000KXD
2.9790	09:16:14	XLON	1,303	1313710853336620
2.9780	09:16:41	CHIX	1,316	120000KYH
2.9780	09:16:41	XLON	1,439	1313710853336642
2.9770	09:16:41	XLON	760	1313710853336643
2.9780	09:16:41	BATE	678	20000JHB
2.9780	09:16:41	BATE	511	20000JHC
2.9790	09:19:30	XLON	1,248	1313710853336822
2.9820	09:21:28	XLON	679	1313710853336977
2.9820	09:22:19	CHIX	2,182	120000LKN
2.9830	09:22:19	XLON	1,651	1313710853337013
2.9820	09:22:19	XLON	843	1313710853337014
2.9820	09:22:19	XLON	144	1313710853337015
2.9820	09:23:34	XLON	939	1313710853337101
2.9820	09:23:34	XLON	754	1313710853337102
2.9810	09:24:03	CHIX	2,201	120000LSG
2.9810	09:24:03	XLON	1,280	1313710853337130
2.9810	09:24:03	BATE	1,194	20000K8J
2.9800	09:25:14	XLON	777	1313710853337249
2.9800	09:26:54	CHIX	1,362	120000M2M
2.9800	09:26:54	CHIX	432	120000M2N
2.9800	09:26:54	XLON	403	1313710853337372
2.9800	09:26:54	BATE	1,195	20000KID
2.9790	09:27:58	XLON	796	1313710853337455
2.9790	09:27:58	XLON	879	1313710853337456
2.9830	09:29:07	XLON	2,090	1313710853337576
2.9840	09:30:14	XLON	998	1313710853337678
2.9840	09:30:14	XLON	1,196	1313710853337679
2.9840	09:32:01	XLON	100	1313710853337836
2.9840	09:32:01	XLON	1,425	1313710853337837
2.9830	09:32:37	XLON	353	1313710853337873
2.9910	09:40:54	XLON	442	1313710853338605
2.9910	09:41:15	XLON	442	1313710853338611
2.9910	09:41:15	XLON	688	1313710853338612
2.9900	09:42:34	CHIX	2,117	120000O1R
2.9900	09:42:34	XLON	1,598	1313710853338706
2.9900	09:42:34	BATE	2,196	20000MD9
2.9910	09:44:36	CHIX	2,140	120000OB9
2.9910	09:44:36	XLON	2,175	1313710853338822
2.9910	09:44:36	TRQX	1,452	1313710907863641
2.9910	09:44:36	BATE	2,123	20000MNG
2.9900	09:44:41	CHIX	2,114	120000OBE
2.9900	09:44:41	XLON	2,192	1313710853338824
2.9900	09:44:41	TRQX	1,377	1313710907863650
2.9900	09:44:41	BATE	2,116	20000MNP
2.9890	09:45:06	XLON	671	1313710853338872
2.9890	09:45:06	XLON	940	1313710853338873
2.9890	09:45:10	CHIX	2,184	120000OE3
2.9890	09:45:10	TRQX	1,222	1313710907863713
2.9890	09:45:10	BATE	2,114	20000MPA
2.9890	09:46:57	XLON	787	1313710853339062
2.9890	09:46:57	XLON	495	1313710853339063
2.9880	09:47:11	CHIX	1,743	120000OQ2
2.9880	09:47:36	BATE	798	20000N0H
2.9880	09:48:40	CHIX	440	120000OTZ
2.9870	09:48:40	CHIX	2,159	120000OU5
2.9880	09:48:40	XLON	1,394	1313710853339155
2.9870	09:48:40	XLON	1,551	1313710853339169
2.9870	09:48:40	TRQX	159	1313710907864182
2.9870	09:48:40	TRQX	2,019	1313710907864183
2.9880	09:48:40	BATE	708	20000N3N
2.9870	09:48:40	BATE	1,307	20000N3Q
2.9860	09:50:59	CHIX	2,161	120000P0K
2.9850	09:50:59	CHIX	332	120000P0L
2.9850	09:50:59	CHIX	1,856	120000P0M
2.9860	09:50:59	XLON	1,192	1313710853339302
2.9850	09:50:59	XLON	1,137	1313710853339304
2.9850	09:50:59	TRQX	1,649	1313710907864403
2.9860	09:50:59	BATE	32	20000NA0
2.9860	09:50:59	BATE	1,598	20000NA1
2.9850	09:50:59	BATE	1,498	20000NA3
2.9840	09:51:00	BATE	666	20000NAA
2.9850	09:52:36	XLON	93	1313710853339518
2.9850	09:54:50	XLON	782	1313710853339765
2.9850	09:55:40	XLON	25	1313710853339864
2.9850	09:55:54	XLON	665	1313710853339878
2.9850	09:57:34	XLON	599	1313710853339980
2.9840	09:59:45	XLON	672	1313710853340070
2.9840	09:59:45	XLON	1,498	1313710853340071
2.9890	10:04:16	CHIX	1,031	120000QKH
2.9890	10:04:16	CHIX	25	120000QKI
2.9970	10:09:29	CHIX	2,168	120000R7L
2.9960	10:09:29	CHIX	2,193	120000R7N
2.9950	10:09:29	CHIX	2,199	120000R7P
2.9940	10:09:29	CHIX	2,128	120000R7U
2.9930	10:09:29	CHIX	2,105	120000R7V
2.9970	10:09:29	XLON	1,510	1313710853340875
2.9960	10:09:29	XLON	1,480	1313710853340877
2.9950	10:09:29	XLON	1,476	1313710853340882
2.9960	10:09:29	TRQX	1,964	1313710907866220
2.9960	10:09:29	BATE	1,480	20000PCB
2.9950	10:09:29	BATE	514	20000PCE
2.9950	10:09:29	BATE	1,006	20000PCF
2.9940	10:09:29	BATE	1,535	20000PCG
2.9920	10:09:52	CHIX	2,203	120000R8U
2.9930	10:10:28	CHIX	47	120000RAS
2.9930	10:10:28	CHIX	2,071	120000RAT
2.9930	10:10:28	XLON	2,160	1313710853340990
2.9970	10:13:30	XLON	2,140	1313710853341228
2.9960	10:13:50	CHIX	2,162	120000RNL
2.9960	10:13:50	XLON	2,179	1313710853341246
2.9960	10:13:50	BATE	1,338	20000PRM
2.9960	10:13:50	AQXE	1,313	35321
2.9950	10:13:51	CHIX	2,134	120000RNM
2.9950	10:13:51	XLON	541	1313710853341248
2.9950	10:13:51	XLON	1,567	1313710853341249
2.9950	10:13:51	BATE	783	20000PRN
2.9950	10:13:51	BATE	532	20000PRO
2.9950	10:13:51	AQXE	1,369	35332
2.9940	10:13:52	XLON	848	1313710853341250
2.9940	10:13:52	XLON	1,243	1313710853341251
2.9940	10:13:53	CHIX	2,165	120000RNS
2.9940	10:13:53	BATE	1,292	20000PS2
2.9950	10:15:29	CHIX	2,102	120000RVJ
2.9950	10:15:29	BATE	865	20000PYL
2.9950	10:15:29	BATE	497	20000PYM
2.9940	10:15:59	CHIX	2,100	120000RXR
2.9940	10:15:59	XLON	1,674	1313710853341392
2.9930	10:15:59	XLON	1,276	1313710853341394
2.9930	10:15:59	TRQX	2,123	1313710907866896
2.9940	10:15:59	BATE	25	20000Q0N
2.9940	10:15:59	BATE	1,340	20000Q0O
2.9940	10:15:59	AQXE	1,340	35803
2.9930	10:16:00	CHIX	1,376	120000RYB
2.9930	10:16:00	CHIX	735	120000RYC
2.9920	10:18:46	CHIX	596	120000SA7
2.9920	10:18:49	CHIX	1,010	120000SAG
2.9920	10:18:49	XLON	1,504	1313710853341696
2.9920	10:18:49	BATE	523	20000QBW
2.9940	10:20:46	CHIX	2,200	120000SJE
2.9930	10:20:46	CHIX	2,187	120000SJF
2.9940	10:20:46	XLON	1,390	1313710853341858
2.9930	10:20:46	TRQX	1,713	1313710907867554
2.9930	10:24:21	XLON	369	1313710853342069
2.9930	10:24:23	CHIX	2,097	120000SVI
2.9920	10:24:23	CHIX	498	120000SVK
2.9930	10:24:23	XLON	1,608	1313710853342078
2.9920	10:24:23	TRQX	1,442	1313710907867867
2.9920	10:24:23	BATE	856	20000QUC
2.9930	10:27:09	XLON	732	1313710853342253
2.9930	10:27:09	XLON	579	1313710853342254
2.9930	10:27:12	CHIX	451	120000T38
2.9930	10:28:35	CHIX	1,699	120000T6O
2.9930	10:28:35	TRQX	1,194	1313710907868191
2.9920	10:30:04	CHIX	2,145	120000TAR
2.9920	10:30:04	XLON	1,304	1313710853342453
2.9920	10:30:04	TRQX	29	1313710907868287
2.9920	10:31:45	TRQX	1,163	1313710907868459
2.9910	10:33:59	XLON	865	1313710853342692
2.9910	10:33:59	XLON	997	1313710853342693
2.9910	10:34:01	CHIX	926	120000TND
2.9910	10:34:42	CHIX	1,196	120000TR0
2.9900	10:36:55	CHIX	44	120000U0I
2.9900	10:37:02	BATE	25	20000RV2
2.9900	10:37:09	CHIX	2,123	120000U25
2.9900	10:37:09	BATE	732	20000RVL
2.9900	10:37:09	BATE	1,136	20000RVM
2.9900	10:38:42	CHIX	2,151	120000UAU
2.9890	10:38:43	CHIX	1,718	120000UAZ
2.9890	10:40:13	CHIX	473	120000UG7
2.9880	10:41:26	XLON	2,171	1313710853343293
2.9880	10:42:04	CHIX	2,165	120000UOA
2.9870	10:46:15	CHIX	731	120000V30
2.9870	10:47:18	XLON	1,156	1313710853343760
2.9880	10:48:44	CHIX	634	120000VBF
2.9880	10:49:06	CHIX	25	120000VC6
2.9880	10:50:24	CHIX	931	120000VK3
2.9880	10:50:24	CHIX	575	120000VK4
2.9870	10:50:48	XLON	1,227	1313710853344242
2.9870	10:51:05	BATE	290	20000TCQ
2.9870	10:51:50	BATE	745	20000TG2
2.9870	10:52:04	BATE	798	20000TGY
2.9870	10:52:04	BATE	114	20000TH0
2.9870	10:52:17	CHIX	155	120000VRX
2.9870	10:52:17	BATE	244	20000THJ
2.9880	10:54:52	XLON	1,473	1313710853344654
2.9880	10:54:52	XLON	62	1313710853344655
2.9880	10:57:06	CHIX	806	120000WG4
2.9880	11:04:40	CHIX	1,372	120000XER
2.9910	11:12:17	CHIX	2,108	120000Y5Y
2.9900	11:13:16	XLON	1,275	1313710853346488
2.9900	11:13:16	BATE	382	20000VLV
2.9900	11:13:36	CHIX	2,141	120000YBV
2.9900	11:13:36	TRQX	1,364	1313710907872620
2.9900	11:13:36	BATE	763	20000VNZ
2.9890	11:14:36	BATE	431	20000VR2
2.9890	11:16:09	CHIX	2,121	120000YKV
2.9890	11:16:09	TRQX	1,163	1313710907872809
2.9890	11:16:09	BATE	931	20000VVC
2.9880	11:18:02	CHIX	2,151	120000YS4
2.9880	11:18:02	XLON	1,079	1313710853346845
2.9880	11:18:02	XLON	239	1313710853346846
2.9880	11:18:02	TRQX	1,402	1313710907872969
2.9880	11:18:02	BATE	1,345	20000W1M
2.9870	11:18:04	CHIX	2,170	120000YS9
2.9870	11:18:04	XLON	1,003	1313710853346847
2.9870	11:18:04	XLON	271	1313710853346848
2.9870	11:18:04	TRQX	1,210	1313710907872976
2.9870	11:18:04	BATE	1,574	20000W1R
2.9870	11:20:24	XLON	1,217	1313710853347121
2.9870	11:20:24	TRQX	1,219	1313710907873177
2.9860	11:21:56	XLON	289	1313710853347305
2.9860	11:21:56	XLON	923	1313710853347306
2.9860	11:22:15	CHIX	1,342	120000Z7L
2.9860	11:22:15	TRQX	25	1313710907873319
2.9860	11:22:15	BATE	1,313	20000WHA
2.9860	11:28:05	CHIX	759	120000ZUW
2.9860	11:28:05	XLON	1,400	1313710853347861
2.9860	11:28:05	XLON	84	1313710853347862
2.9860	11:28:05	TRQX	1,111	1313710907873759
2.9850	11:28:36	CHIX	734	120000ZWD
2.9850	11:28:43	CHIX	123	120000ZX7
2.9850	11:28:43	CHIX	1,262	120000ZX8
2.9850	11:28:43	XLON	1,339	1313710853347898
2.9850	11:28:43	TRQX	1,210	1313710907873817
2.9850	11:28:43	BATE	1,193	20000X4K
2.9840	11:30:08	CHIX	641	120001061
2.9840	11:30:08	CHIX	1,508	120001062
2.9840	11:30:08	XLON	1,249	1313710853348038
2.9840	11:30:08	TRQX	1,214	1313710907873974
2.9840	11:30:08	BATE	723	20000XCY
2.9840	11:30:08	BATE	486	20000XCZ
2.9830	11:32:44	CHIX	2,152	1200010KJ
2.9830	11:32:44	XLON	1,317	1313710853348266
2.9830	11:32:44	TRQX	1,228	1313710907874270
2.9820	11:35:15	CHIX	2,140	1200010V3
2.9810	11:35:15	XLON	1,429	1313710853348500
2.9820	11:35:15	BATE	1,691	20000XW0
2.9810	11:35:36	XLON	1,326	1313710853348518
2.9820	11:35:36	TRQX	1,205	1313710907874554
2.9820	11:35:36	BATE	403	20000XWY
2.9810	11:35:37	CHIX	2,135	1200010WC
2.9810	11:35:37	TRQX	264	1313710907874559
2.9810	11:35:40	TRQX	66	1313710907874561
2.9860	11:43:35	CHIX	2,114	1200011TA
2.9860	11:44:07	XLON	1,441	1313710853349330
2.9850	11:45:26	CHIX	2,150	12000123N
2.9850	11:45:26	XLON	1,629	1313710853349770
2.9850	11:45:26	TRQX	1,295	1313710907875450
2.9840	11:45:28	CHIX	2,200	12000123U
2.9840	11:45:28	XLON	701	1313710853349776
2.9840	11:45:28	XLON	906	1313710853349777
2.9840	11:45:28	TRQX	1,226	1313710907875455
2.9830	11:48:00	CHIX	2,142	1200012GJ
2.9830	11:48:00	XLON	1,302	1313710853350306
2.9830	11:50:23	TRQX	68	1313710907876019
2.9830	11:52:01	TRQX	1,157	1313710907876236
2.9820	11:53:01	CHIX	2,099	12000137U
2.9820	11:53:01	XLON	1,213	1313710853351233
2.9820	11:53:01	BATE	1,365	20000ZUS
2.9810	11:53:14	BATE	437	20000ZW5
2.9820	11:53:14	AQXE	2,054	54503
2.9850	11:55:24	TRQX	1,215	1313710907876596
2.9840	11:55:32	CHIX	2,201	1200013J5
2.9840	11:55:32	XLON	1,375	1313710853351636
2.9830	11:55:32	XLON	1,114	1313710853351637
2.9840	11:55:32	TRQX	1,210	1313710907876606
2.9830	11:56:36	XLON	195	1313710853351753
2.9830	11:58:09	CHIX	2,142	1200013TO
2.9850	11:59:54	CHIX	2,185	12000141N
2.9850	12:00:32	TRQX	1,185	1313710907877093
2.9850	12:00:49	CHIX	531	12000149C
2.9860	12:02:00	XLON	1,291	1313710853352567
2.9860	12:02:00	XLON	880	1313710853352568
2.9860	12:02:05	TRQX	1,182	1313710907877280
2.9860	12:02:30	CHIX	2,202	1200014GA
2.9870	12:04:34	XLON	1,058	1313710853352801
2.9870	12:04:34	XLON	1,129	1313710853352802
2.9870	12:06:19	CHIX	64	1200014VX
2.9870	12:06:20	CHIX	1,922	1200014WH
2.9870	12:06:20	CHIX	113	1200014WI
2.9860	12:06:27	CHIX	2,170	1200014WW
2.9860	12:06:27	XLON	1,070	1313710853353038
2.9860	12:06:27	XLON	1,127	1313710853353039
2.9860	12:06:27	TRQX	1,321	1313710907877793
2.9860	12:06:27	BATE	1,619	200011EJ
2.9850	12:07:19	XLON	2,200	1313710853353103
2.9850	12:07:19	BATE	798	200011H5
2.9870	12:09:12	XLON	2,106	1313710853353366
2.9870	12:09:12	TRQX	1,317	1313710907878130
2.9860	12:09:27	XLON	2,125	1313710853353412
2.9860	12:09:27	TRQX	1,269	1313710907878164
2.9850	12:14:00	XLON	2,098	1313710853354047
2.9880	12:19:04	XLON	2,100	1313710853354432
2.9890	12:19:56	XLON	15	1313710853354470
2.9900	12:20:12	CHIX	2	1200016KB
2.9900	12:20:12	CHIX	3	1200016KC
2.9900	12:20:12	CHIX	111	1200016KD
2.9900	12:20:12	CHIX	38	1200016KE
2.9900	12:20:12	CHIX	2	1200016KF
2.9900	12:20:13	CHIX	60	1200016KL
2.9900	12:20:13	CHIX	3	1200016KP
2.9900	12:20:14	CHIX	104	1200016KQ
2.9900	12:20:14	CHIX	2	1200016KS
2.9900	12:20:24	CHIX	253	1200016M0
2.9900	12:20:55	CHIX	1,870	1200016NW
2.9900	12:20:55	XLON	1,612	1313710853354580
2.9900	12:20:55	XLON	496	1313710853354581
2.9910	12:23:54	CHIX	1,306	1200016WG
2.9910	12:23:54	XLON	2,159	1313710853354830
2.9910	12:23:58	AQXE	415	61072
2.9910	12:24:15	CHIX	888	1200016XM
2.9910	12:24:28	AQXE	763	61169
2.9920	12:26:23	CHIX	2,108	120001783
2.9910	12:27:11	CHIX	2,113	1200017A9
2.9910	12:27:11	XLON	2,112	1313710853355198
2.9910	12:27:11	TRQX	1,634	1313710907879824
2.9910	12:27:11	BATE	2,125	200013HU
2.9910	12:27:11	AQXE	1,183	61918
2.9910	12:31:30	CHIX	2,169	1200017LX
2.9930	12:36:25	CHIX	2,127	12000185G
2.9930	12:36:25	AQXE	131	63647
2.9920	12:37:19	CHIX	1,168	12000189D
2.9920	12:37:19	CHIX	933	12000189O
2.9920	12:37:19	XLON	2,175	1313710853356260
2.9930	12:37:19	AQXE	1,047	63840
2.9910	12:38:07	CHIX	2,191	1200018BL
2.9900	12:38:07	CHIX	2,166	1200018BN
2.9900	12:38:07	CHIX	1,736	1200018BO
2.9910	12:38:07	XLON	2,100	1313710853356337
2.9900	12:38:07	XLON	2,140	1313710853356341
2.9910	12:38:07	TRQX	1,276	1313710907880886
2.9900	12:38:07	TRQX	1,107	1313710907880887
2.9900	12:38:07	BATE	2,146	200014JO
2.9900	12:46:20	CHIX	373	1200018XY
2.9900	12:46:20	TRQX	495	1313710907881566
2.9890	12:46:30	BATE	568	20001597
2.9890	12:47:30	CHIX	2,120	12000191Q
2.9890	12:47:30	XLON	2,187	1313710853357110
2.9890	12:47:30	TRQX	1,653	1313710907881679
2.9890	12:47:30	BATE	1,631	200015BY
2.9890	12:49:35	XLON	2,101	1313710853357294
2.9880	12:51:08	BATE	592	200015S3
2.9890	12:52:05	XLON	270	1313710853357500
2.9890	12:52:46	XLON	887	1313710853357533
2.9890	12:54:26	XLON	598	1313710853357626
2.9890	12:55:16	XLON	414	1313710853357819
2.9880	12:55:41	XLON	371	1313710853357903
2.9880	12:55:41	XLON	1,747	1313710853357904
2.9880	12:55:41	TRQX	1,227	1313710907882583
2.9880	12:56:06	BATE	596	2000169K
2.9880	12:57:46	CHIX	2,159	120001A5X
2.9880	12:57:46	BATE	160	200016EP
2.9880	12:57:46	BATE	73	200016EQ
2.9890	13:00:08	CHIX	1,342	120001ADH
2.9890	13:00:09	CHIX	775	120001ADU
2.9890	13:01:46	XLON	686	1313710853358851
2.9890	13:01:46	XLON	1,490	1313710853358852
2.9880	13:04:22	XLON	340	1313710853359332
2.9880	13:06:00	XLON	1,809	1313710853359564
2.9880	13:06:16	BATE	1,486	200017GB
2.9880	13:07:22	CHIX	2,199	120001BD4
2.9880	13:07:22	TRQX	1,401	1313710907883753
2.9880	13:07:22	TRQX	64	1313710907883754
2.9880	13:07:22	BATE	621	200017KB
2.9870	13:09:03	CHIX	1,355	120001BMA
2.9870	13:09:03	CHIX	848	120001BMB
2.9860	13:09:03	CHIX	2,128	120001BMD
2.9870	13:09:03	XLON	2,141	1313710853359984
2.9860	13:09:03	XLON	2,181	1313710853359988
2.9850	13:09:03	XLON	2,115	1313710853359990
2.9870	13:09:03	TRQX	1,227	1313710907883951
2.9870	13:09:03	BATE	1,776	200017TA
2.9900	13:11:18	CHIX	97	120001BYA
2.9910	13:13:01	CHIX	1,864	120001C57
2.9900	13:13:01	XLON	437	1313710853360537
2.9900	13:13:01	XLON	1,761	1313710853360538
2.9900	13:19:15	CHIX	2,180	120001CPX
2.9900	13:20:05	CHIX	1,677	120001CTC
2.9890	13:20:05	TRQX	270	1313710907884900
2.9900	13:20:06	CHIX	154	120001CTE
2.9910	13:24:30	CHIX	2,036	120001DAQ
2.9920	13:25:42	CHIX	116	120001DEI
2.9920	13:25:42	CHIX	8	120001DEJ
2.9920	13:25:42	CHIX	634	120001DEK
2.9920	13:25:42	CHIX	109	120001DEL
2.9920	13:25:42	CHIX	488	120001DEM
2.9910	13:28:36	XLON	2,183	1313710853361960
2.9910	13:28:36	TRQX	1,809	1313710907885566
2.9910	13:28:37	CHIX	96	120001DMH
2.9910	13:28:37	AQXE	1,909	74988
2.9900	13:30:11	CHIX	2,196	120001DRO
2.9950	13:31:57	CHIX	732	120001E04
2.9950	13:31:57	XLON	2,154	1313710853362313
2.9950	13:31:58	CHIX	1,416	120001E05
2.9950	13:31:58	CHIX	1,677	120001E06
2.9950	13:31:58	CHIX	373	120001E09
2.9950	13:31:58	CHIX	680	120001E0A
2.9950	13:31:58	TRQX	1,485	1313710907885918
2.9950	13:31:58	AQXE	1,731	75798
2.9940	13:32:09	CHIX	2,134	120001E0S
2.9930	13:32:09	CHIX	2,122	120001E0T
2.9940	13:32:09	XLON	2,135	1313710853362320
2.9930	13:32:09	XLON	2,136	1313710853362321
2.9940	13:32:09	TRQX	1,545	1313710907885928
2.9940	13:32:09	BATE	2,184	20001A49
2.9930	13:32:09	BATE	2,163	20001A4A
2.9920	13:32:32	XLON	2,145	1313710853362354
2.9920	13:32:53	CHIX	2,155	120001E3T
2.9920	13:32:53	BATE	2,180	20001A6W
2.9920	13:32:53	AQXE	1,177	76016
2.9910	13:35:05	CHIX	2,128	120001EAO
2.9910	13:35:05	XLON	477	1313710853362665
2.9910	13:35:05	XLON	1,685	1313710853362666
2.9910	13:35:05	BATE	2,196	20001AE6
2.9900	13:36:52	XLON	351	1313710853362792
2.9900	13:36:52	XLON	1,759	1313710853362793
2.9900	13:38:33	CHIX	2,105	120001ELG
2.9900	13:38:33	TRQX	1,250	1313710907886591
2.9900	13:38:33	BATE	1,569	20001APE
2.9890	13:38:50	CHIX	1,154	120001END
2.9890	13:38:50	XLON	2,179	1313710853363026
2.9890	13:39:01	CHIX	1,040	120001EO7
2.9890	13:39:01	TRQX	1,226	1313710907886644
2.9890	13:39:01	BATE	1,183	20001ARV
2.9880	13:39:01	BATE	1,139	20001AS6
2.9880	13:40:00	CHIX	823	120001ETD
2.9880	13:40:00	CHIX	1,364	120001ETE
2.9880	13:40:00	XLON	2,177	1313710853363169
2.9870	13:42:54	CHIX	1,413	120001F8G
2.9870	13:42:54	CHIX	749	120001F8H
2.9870	13:42:54	XLON	2,187	1313710853363490
2.9880	13:44:00	TRQX	1,351	1313710907887400
2.9880	13:46:05	CHIX	2,167	120001FQ3
2.9880	13:46:05	XLON	1,805	1313710853363989
2.9880	13:46:05	BATE	1,169	20001BQ2
2.9880	13:46:05	BATE	997	20001BQ3
2.9890	13:49:29	CHIX	1,889	120001G32
2.9890	13:49:29	XLON	2,106	1313710853364480
2.9890	13:50:01	CHIX	296	120001G67
2.9890	13:50:01	TRQX	2,179	1313710907888066
2.9890	13:50:01	BATE	1,161	20001C74
2.9920	13:55:06	CHIX	2,183	120001GOR
2.9920	13:55:06	XLON	2,009	1313710853365077
2.9920	13:55:06	BATE	1,137	20001CP5
2.9920	13:55:06	AQXE	2,069	81684
2.9910	13:55:07	CHIX	2,100	120001GOU
2.9910	13:55:07	XLON	1,920	1313710853365085
2.9910	13:55:07	BATE	900	20001CP9
2.9910	13:55:07	BATE	244	20001CPA
2.9920	14:01:17	XLON	300	1313710853365738
2.9920	14:08:41	CHIX	2,104	120001IDW
2.9910	14:08:41	CHIX	2,201	120001IDX
2.9900	14:08:41	CHIX	403	120001IDY
2.9920	14:08:41	XLON	1,860	1313710853366665
2.9910	14:08:41	XLON	281	1313710853366668
2.9910	14:08:41	XLON	1,863	1313710853366669
2.9900	14:08:41	XLON	2,073	1313710853366671
2.9920	14:08:41	TRQX	1,375	1313710907889868
2.9910	14:08:41	TRQX	1,374	1313710907889869
2.9900	14:08:41	BATE	931	20001EHD
2.9900	14:09:51	BATE	270	20001ENW
2.9900	14:10:03	CHIX	1,715	120001IL5
2.9900	14:10:03	TRQX	1,468	1313710907890014
2.9890	14:11:31	CHIX	732	120001IQJ
2.9890	14:12:06	BATE	1,092	20001EYE
2.9920	14:12:21	CHIX	2,199	120001IW5
2.9920	14:12:21	XLON	1,802	1313710853367152
2.9920	14:12:21	TRQX	2,132	1313710907890297
2.9910	14:13:45	CHIX	2,163	120001J2B
2.9910	14:13:45	XLON	210	1313710853367331
2.9910	14:13:45	XLON	1,382	1313710853367332
2.9920	14:14:16	XLON	152	1313710853367449
2.9910	14:14:16	XLON	1,592	1313710853367450
2.9960	14:14:17	CHIX	1,884	120001J8K
2.9960	14:14:17	CHIX	126	120001J8L
2.9960	14:14:17	CHIX	46	120001J8M
2.9960	14:14:17	XLON	2,202	1313710853367468
2.9960	14:14:17	AQXE	802	87402
2.9960	14:14:17	AQXE	580	87403
2.9960	14:14:19	CHIX	51	120001J92
2.9950	14:14:22	CHIX	2,162	120001J9E
2.9950	14:14:22	CHIX	1,864	120001J9F
2.9940	14:14:22	CHIX	2,143	120001J9G
2.9930	14:14:22	CHIX	2,115	120001J9H
2.9950	14:14:22	XLON	2,128	1313710853367474
2.9940	14:14:22	XLON	476	1313710853367475
2.9940	14:14:22	XLON	1,709	1313710853367476
2.9930	14:14:22	XLON	2,177	1313710853367479
2.9950	14:14:22	BATE	2,097	20001FDP
2.9940	14:14:22	BATE	2,121	20001FDR
2.9930	14:14:22	BATE	2,153	20001FDS
2.9950	14:14:22	AQXE	1,365	87423
2.9930	14:14:22	AQXE	2,050	87428
2.9950	14:14:29	CHIX	2,116	120001JAO
2.9940	14:14:29	CHIX	2,114	120001JAQ
2.9930	14:14:29	CHIX	2,194	120001JAW
2.9940	14:14:29	XLON	2,156	1313710853367525
2.9940	14:14:29	XLON	2,103	1313710853367537
2.9930	14:14:29	XLON	2,190	1313710853367543
2.9950	14:14:29	BATE	1,581	20001FF1
2.9940	14:14:29	BATE	1,630	20001FF3
2.9930	14:14:29	BATE	1,654	20001FFB
2.9940	14:14:29	AQXE	1,237	87506
2.9940	14:14:29	AQXE	103	87514
2.9940	14:14:29	AQXE	574	87515
2.9940	14:14:29	AQXE	540	87520
2.9930	14:14:29	AQXE	1,230	87528
2.9920	14:14:29	AQXE	425	87533
2.9920	14:14:37	CHIX	2,127	120001JBX
2.9920	14:14:37	CHIX	1,864	120001JBY
2.9930	14:14:37	CHIX	890	120001JBZ
2.9920	14:14:37	XLON	2,166	1313710853367578
2.9910	14:14:37	XLON	2,140	1313710853367581
2.9920	14:14:37	BATE	1,297	20001FG2
2.9920	14:14:37	AQXE	787	87587
2.9920	14:14:43	XLON	2,154	1313710853367590
2.9930	14:15:02	CHIX	2,154	120001JDB
2.9930	14:15:02	CHIX	2,153	120001JDD
2.9930	14:15:02	XLON	2,108	1313710853367623
2.9930	14:15:02	XLON	2,151	1313710853367629
2.9930	14:15:02	BATE	1,304	20001FH5
2.9930	14:15:02	AQXE	2,173	87751
2.9930	14:15:05	CHIX	2,109	120001JDP
2.9930	14:15:05	XLON	2,108	1313710853367634
2.9930	14:15:05	BATE	1,347	20001FHJ
2.9930	14:15:05	AQXE	2,176	87772
2.9920	14:15:18	XLON	2,162	1313710853367683
2.9940	14:15:30	CHIX	398	120001JFQ
2.9940	14:15:30	CHIX	1,746	120001JFR
2.9930	14:15:30	CHIX	2,166	120001JFT
2.9940	14:15:30	XLON	2,166	1313710853367701
2.9930	14:15:30	XLON	2,173	1313710853367703
2.9930	14:15:30	BATE	1,632	20001FJR
2.9930	14:15:30	AQXE	2,143	87904
2.9930	14:15:31	CHIX	2,185	120001JFV
2.9930	14:15:31	BATE	1,523	20001FJT
2.9940	14:15:49	CHIX	1,427	120001JHU
2.9930	14:15:49	CHIX	1,439	120001JHW
2.9940	14:15:49	XLON	2,187	1313710853367740
2.9930	14:15:49	XLON	2,148	1313710853367741
2.9930	14:15:49	BATE	1,314	20001FLP
2.9930	14:15:49	AQXE	2,096	87979
2.9940	14:15:58	AQXE	2,190	88010
2.9930	14:15:59	XLON	2,123	1313710853367766
2.9930	14:15:59	BATE	1,327	20001FM5
2.9930	14:15:59	AQXE	2,162	88014
2.9930	14:16:26	CHIX	1,322	120001JL9
2.9930	14:16:26	XLON	2,177	1313710853367835
2.9930	14:16:26	BATE	1,241	20001FOU
2.9930	14:16:26	AQXE	2,101	88173
2.9920	14:16:30	XLON	2,179	1313710853367848
2.9920	14:16:30	BATE	1,389	20001FPA
2.9920	14:16:30	AQXE	2,177	88214
2.9910	14:16:35	XLON	2,152	1313710853367863
2.9900	14:16:50	XLON	2,155	1313710853367878
2.9910	14:16:50	XLON	1,112	1313710853367879
2.9910	14:16:50	XLON	586	1313710853367880
2.9910	14:16:50	XLON	333	1313710853367881
2.9910	14:16:50	XLON	1,112	1313710853367883
2.9910	14:16:50	BATE	1,218	20001FR2
2.9910	14:16:50	AQXE	1,151	88293
2.9900	14:17:45	XLON	1,794	1313710853367960
2.9900	14:17:45	XLON	306	1313710853367961
2.9900	14:17:45	XLON	1,112	1313710853367962
2.9900	14:17:45	AQXE	1,168	88598
2.9900	14:17:45	AQXE	640	88599
2.9890	14:18:05	XLON	64	1313710853368000
2.9890	14:18:05	XLON	2,094	1313710853368001
2.9890	14:18:11	BATE	492	20001FXQ
2.9900	14:19:01	XLON	2,108	1313710853368133
2.9900	14:19:09	TRQX	1,741	1313710907891322
2.9890	14:19:55	XLON	2,127	1313710853368272
2.9900	14:19:55	XLON	600	1313710853368273
2.9900	14:19:55	XLON	1,112	1313710853368274
2.9900	14:19:55	XLON	180	1313710853368275
2.9890	14:19:55	BATE	439	20001G70
2.9890	14:20:19	CHIX	1,375	120001K7F
2.9890	14:20:19	XLON	1,112	1313710853368352
2.9890	14:20:19	XLON	507	1313710853368353
2.9890	14:20:19	BATE	1,211	20001G9J
2.9890	14:20:19	AQXE	1,774	89452
2.9880	14:20:24	CHIX	1,129	120001K88
2.9880	14:20:24	XLON	2,101	1313710853368364
2.9890	14:20:24	XLON	1,112	1313710853368365
2.9890	14:20:24	XLON	67	1313710853368366
2.9890	14:20:24	XLON	555	1313710853368367
2.9890	14:20:24	XLON	748	1313710853368368
2.9880	14:20:24	AQXE	2,157	89474
2.9880	14:21:14	BATE	439	20001GED
2.9880	14:21:14	BATE	769	20001GEE
2.9880	14:21:31	CHIX	24	120001KE2
2.9870	14:21:31	XLON	2,103	1313710853368532
2.9880	14:21:31	XLON	1,112	1313710853368533
2.9880	14:21:31	XLON	750	1313710853368534
2.9880	14:21:31	XLON	333	1313710853368535
2.9880	14:21:31	XLON	36	1313710853368536
2.9870	14:21:32	CHIX	1,151	120001KE3
2.9870	14:21:32	BATE	1,226	20001GFL
2.9870	14:21:32	AQXE	2,132	89850
2.9860	14:22:26	CHIX	1,517	120001KJ2
2.9860	14:22:26	XLON	2,163	1313710853368657
2.9850	14:22:26	XLON	2,165	1313710853368660
2.9860	14:22:26	AQXE	1,647	90230
2.9850	14:22:27	XLON	2,155	1313710853368672
2.9850	14:23:00	AQXE	668	90412
2.9850	14:23:05	AQXE	133	90456
2.9850	14:23:09	AQXE	23	90470
2.9850	14:23:12	CHIX	655	120001KOO
2.9850	14:23:12	CHIX	878	120001KOP
2.9840	14:23:12	XLON	2,124	1313710853368774
2.9850	14:23:12	XLON	568	1313710853368775
2.9850	14:23:12	XLON	553	1313710853368776
2.9850	14:23:12	XLON	336	1313710853368777
2.9850	14:23:12	XLON	760	1313710853368778
2.9850	14:23:12	AQXE	463	90490
2.9840	14:23:13	BATE	1,373	20001GSN
2.9840	14:23:16	CHIX	1,481	120001KP0
2.9840	14:24:20	XLON	967	1313710853369136
2.9840	14:24:20	XLON	1,181	1313710853369137
2.9840	14:24:35	XLON	2,595	1313710853369177
2.9840	14:24:35	AQXE	1,151	91218
2.9830	14:25:02	CHIX	399	120001L5H
2.9900	14:25:27	BATE	1,483	20001HBX
2.9900	14:25:47	XLON	2,202	1313710853369373
2.9900	14:25:47	XLON	1,112	1313710853369375
2.9930	14:26:01	CHIX	562	120001LF1
2.9930	14:26:01	CHIX	970	120001LF2
2.9930	14:26:01	TRQX	259	1313710907892440
2.9930	14:26:01	TRQX	1,533	1313710907892441
2.9920	14:26:03	CHIX	1,612	120001LF4
2.9920	14:26:03	XLON	2,165	1313710853369421
2.9920	14:26:03	BATE	1,052	20001HGM
2.9920	14:26:03	BATE	574	20001HGN
2.9920	14:26:03	AQXE	291	91833
2.9920	14:26:03	AQXE	1,722	91834
2.9910	14:26:12	XLON	2,174	1313710853369432
2.9910	14:26:12	BATE	298	20001HHK
2.9910	14:26:12	BATE	1,364	20001HHL
2.9900	14:26:25	BATE	599	20001HIL
2.9900	14:26:30	BATE	188	20001HJ8
2.9920	14:26:49	XLON	2,098	1313710853369538
2.9920	14:27:06	CHIX	482	120001LKJ
2.9930	14:27:13	CHIX	1,245	120001LL4
2.9930	14:27:13	XLON	2,138	1313710853369608
2.9920	14:27:15	XLON	2,190	1313710853369611
2.9930	14:27:42	XLON	2,171	1313710853369655
2.9930	14:27:42	BATE	1,390	20001HRB
2.9920	14:27:51	XLON	2,141	1313710853369671
2.9950	14:29:00	CHIX	1,239	120001LWG
2.9950	14:29:00	XLON	2,144	1313710853369856
2.9950	14:30:06	TRQX	1,828	1313710907893268
2.9950	14:30:24	XLON	1,112	1313710853370566
2.9950	14:31:01	XLON	1,112	1313710853370746
2.9940	14:31:02	CHIX	1,168	120001MMN
2.9940	14:31:02	CHIX	191	120001MMP
2.9940	14:31:02	XLON	2,163	1313710853370789
2.9940	14:31:23	XLON	1,112	1313710853370848
2.9960	14:31:56	XLON	2,119	1313710853371016
2.9980	14:34:07	CHIX	2,176	120001NTE
2.9980	14:34:07	TRQX	1,861	1313710907894870
2.9970	14:34:19	CHIX	2,131	120001NWA
2.9970	14:34:19	XLON	2,127	1313710853371652
2.9970	14:34:19	BATE	2,082	20001JPO
2.9960	14:34:21	CHIX	2,100	120001NWM
2.9960	14:34:21	XLON	2,167	1313710853371677
2.9970	14:34:21	XLON	1,112	1313710853371678
2.9970	14:34:21	XLON	393	1313710853371679
2.9970	14:34:21	XLON	590	1313710853371680
2.9970	14:34:21	XLON	628	1313710853371681
2.9960	14:34:34	CHIX	1,434	120001NYM
2.9960	14:34:34	XLON	90	1313710853371721
2.9960	14:34:34	XLON	2,034	1313710853371722
2.9970	14:34:34	XLON	1,112	1313710853371723
2.9970	14:34:34	XLON	413	1313710853371724
2.9970	14:34:34	XLON	1,229	1313710853371725
2.9960	14:34:34	BATE	2,193	20001JRZ
2.9950	14:35:16	CHIX	2,097	120001O6L
2.9940	14:35:16	CHIX	1,537	120001O6N
2.9950	14:35:16	XLON	2,157	1313710853371838
2.9940	14:35:16	XLON	2,157	1313710853371842
2.9930	14:35:16	XLON	1,461	1313710853371849
2.9930	14:35:16	XLON	682	1313710853371851
2.9930	14:35:16	XLON	546	1313710853371852
2.9930	14:35:16	XLON	638	1313710853371853
2.9930	14:35:16	XLON	1,112	1313710853371854
2.9950	14:35:16	BATE	2,137	20001JYF
2.9940	14:35:16	BATE	1,179	20001JYH
2.9930	14:35:16	BATE	1,383	20001JYI
2.9930	14:35:16	AQXE	1,153	98046
2.9920	14:35:33	XLON	2,170	1313710853371967
2.9930	14:35:33	XLON	1,112	1313710853371969
2.9930	14:35:33	XLON	351	1313710853371970
2.9930	14:35:33	XLON	438	1313710853371971
2.9930	14:35:33	XLON	505	1313710853371972
2.9930	14:35:48	CHIX	2,085	120001OB4
2.9930	14:35:48	BATE	1,520	20001K3E
2.9930	14:36:13	XLON	2,139	1313710853372191
2.9940	14:36:13	AQXE	1,329	98990
2.9930	14:36:13	AQXE	1,346	98993
2.9920	14:36:15	XLON	2,100	1313710853372195
2.9920	14:36:15	BATE	1,558	20001KAK
2.9920	14:36:15	AQXE	1,442	99015
2.9910	14:37:35	XLON	2,174	1313710853372450
2.9910	14:37:35	BATE	1,329	20001KNP
2.9910	14:37:45	AQXE	681	100007
2.9910	14:37:45	AQXE	755	100008
2.9900	14:37:45	AQXE	396	100010
2.9900	14:37:45	AQXE	1,091	100011
2.9900	14:37:45	CHIX	1,529	120001P05
2.9890	14:37:45	CHIX	1,544	120001P08
2.9900	14:37:45	XLON	2,096	1313710853372509
2.9910	14:37:45	XLON	1,112	1313710853372510
2.9910	14:37:45	XLON	593	1313710853372511
2.9910	14:37:45	XLON	333	1313710853372512
2.9910	14:37:45	XLON	555	1313710853372513
2.9910	14:37:45	XLON	161	1313710853372514
2.9890	14:37:45	XLON	2,176	1313710853372516
2.9900	14:37:45	TRQX	1,919	1313710907895766
2.9890	14:37:50	AQXE	974	100055
2.9890	14:37:53	AQXE	9	100104
2.9890	14:37:53	XLON	1,112	1313710853372531
2.9910	14:38:50	XLON	226	1313710853372686
2.9910	14:38:51	XLON	1,901	1313710853372688
2.9930	14:39:13	XLON	391	1313710853372785
2.9930	14:39:13	XLON	1,590	1313710853372786
2.9930	14:39:16	AQXE	1,179	100981
2.9930	14:39:16	CHIX	1,410	120001PLR
2.9930	14:39:16	XLON	2,192	1313710853372806
2.9930	14:39:16	XLON	894	1313710853372809
2.9920	14:40:44	AQXE	1,176	102054
2.9920	14:40:44	CHIX	1,424	120001Q63
2.9920	14:40:44	XLON	2,184	1313710853373256
2.9910	14:40:45	AQXE	1,223	102060
2.9900	14:40:45	AQXE	1,559	102074
2.9910	14:40:45	CHIX	1,320	120001Q6B
2.9900	14:40:45	CHIX	1,555	120001Q6C
2.9910	14:40:45	XLON	2,155	1313710853373262
2.9900	14:40:45	XLON	2,197	1313710853373268
2.9900	14:40:45	XLON	2,113	1313710853373282
2.9910	14:40:45	BATE	2,170	20001LO0
2.9900	14:40:45	BATE	2,160	20001LOE
2.9900	14:40:45	BATE	1,842	20001LOL
2.9900	14:40:46	AQXE	2,186	102115
2.9900	14:40:46	XLON	2,144	1313710853373309
2.9900	14:40:46	XLON	2,192	1313710853373322
2.9900	14:40:46	BATE	1,524	20001LOW
2.9890	14:40:50	AQXE	1,310	102155
2.9890	14:41:26	XLON	2,168	1313710853373489
2.9890	14:41:26	TRQX	1,854	1313710907896703
2.9890	14:41:26	BATE	1,138	20001LVY
2.9890	14:42:44	XLON	1,112	1313710853373766
2.9890	14:42:49	AQXE	331	103177
2.9890	14:42:49	XLON	521	1313710853373784
2.9890	14:42:49	XLON	1,112	1313710853373785
2.9880	14:42:50	AQXE	414	103178
2.9890	14:42:50	XLON	7	1313710853373786
2.9890	14:42:50	XLON	1,112	1313710853373787
2.9890	14:42:50	XLON	555	1313710853373788
2.9890	14:42:50	XLON	1,087	1313710853373789
2.9890	14:42:50	XLON	363	1313710853373790
2.9890	14:42:50	XLON	555	1313710853373791
2.9890	14:42:50	XLON	1,112	1313710853373792
2.9890	14:42:50	XLON	724	1313710853373793
2.9890	14:42:51	XLON	1,850	1313710853373794
2.9890	14:42:51	XLON	555	1313710853373795
2.9890	14:42:51	XLON	349	1313710853373796
2.9890	14:42:51	XLON	1,121	1313710853373797
2.9890	14:42:51	XLON	1,112	1313710853373798
2.9890	14:42:51	XLON	1	1313710853373799
2.9890	14:42:51	XLON	1,112	1313710853373800
2.9890	14:42:52	XLON	171	1313710853373801
2.9890	14:42:52	XLON	2	1313710853373802
2.9880	14:43:20	AQXE	895	103429
2.9880	14:43:20	CHIX	1,366	120001QUL
2.9880	14:43:20	XLON	2,131	1313710853373910
2.9880	14:43:20	XLON	2,090	1313710853373942
2.9880	14:43:20	XLON	118	1313710853373950
2.9880	14:43:20	XLON	1,112	1313710853373951
2.9880	14:43:26	XLON	1	1313710853373977
2.9890	14:45:34	XLON	2,127	1313710853374356
2.9890	14:46:31	TRQX	1,811	1313710907897914
2.9890	14:46:47	XLON	1,112	1313710853374743
2.9890	14:48:56	CHIX	2,116	120001SCI
2.9900	14:48:56	CHIX	1,677	120001SCJ
2.9890	14:48:56	XLON	2,121	1313710853375144
2.9890	14:48:56	XLON	34	1313710853375145
2.9900	14:48:56	XLON	1,112	1313710853375146
2.9900	14:48:56	XLON	505	1313710853375147
2.9900	14:48:56	XLON	592	1313710853375148
2.9900	14:48:56	XLON	545	1313710853375149
2.9890	14:48:56	BATE	2,183	20001NQO
2.9890	14:49:50	AQXE	8	107052
2.9900	14:50:11	XLON	2,136	1313710853375466
2.9890	14:50:34	XLON	2,179	1313710853375567
2.9900	14:50:34	XLON	550	1313710853375568
2.9900	14:50:34	XLON	1,112	1313710853375569
2.9900	14:50:34	XLON	498	1313710853375570
2.9900	14:50:36	CHIX	90	120001SZY
2.9900	14:50:36	CHIX	798	120001SZZ
2.9890	14:50:49	AQXE	2,156	107648
2.9890	14:50:49	CHIX	2,175	120001T1U
2.9880	14:50:49	XLON	2,141	1313710853375601
2.9890	14:50:49	TRQX	1,461	1313710907898956
2.9880	14:50:50	CHIX	2,151	120001T1Z
2.9880	14:50:50	BATE	1,586	20001OAS
2.9940	14:51:49	XLON	2,147	1313710853375928
2.9990	14:52:43	AQXE	2,148	109081
2.9980	14:52:43	CHIX	2,191	120001TY4
2.9990	14:52:43	XLON	2,110	1313710853376325
2.9980	14:52:43	XLON	2,145	1313710853376327
2.9990	14:52:43	TRQX	1,142	1313710907899608
2.9980	14:52:43	TRQX	1,141	1313710907899609
2.9980	14:53:23	AQXE	2,199	109459
2.9970	14:53:23	CHIX	2,141	120001U3M
2.9970	14:53:23	XLON	2,142	1313710853376463
2.9980	14:53:23	XLON	1,112	1313710853376464
2.9980	14:53:23	XLON	461	1313710853376465
2.9980	14:53:23	XLON	570	1313710853376466
2.9980	14:53:23	XLON	611	1313710853376467
2.9970	14:53:36	AQXE	2,138	109593
2.9960	14:53:45	AQXE	2,161	109695
2.9960	14:53:45	CHIX	2,121	120001U7H
2.9950	14:53:45	CHIX	1,414	120001U7I
2.9960	14:53:45	XLON	2,152	1313710853376569
2.9950	14:53:45	XLON	2,117	1313710853376571
2.9960	14:53:45	XLON	1,112	1313710853376572
2.9960	14:53:45	XLON	750	1313710853376573
2.9960	14:53:45	XLON	760	1313710853376574
2.9970	14:53:45	XLON	132	1313710853376575
2.9960	14:53:45	BATE	2,114	20001PA8
2.9960	14:54:51	CHIX	2,159	120001UGP
2.9960	14:54:51	XLON	2,182	1313710853376844
2.9960	14:54:51	TRQX	1,845	1313710907900173
2.9960	14:54:51	BATE	1,981	20001PIK
2.9960	14:54:53	XLON	49	1313710853376861
2.9970	14:56:06	AQXE	1,503	110980
2.9970	14:56:06	XLON	2,106	1313710853377087
2.9960	14:57:03	AQXE	562	111434
2.9960	14:57:03	XLON	1,482	1313710853377242
2.9960	14:57:03	XLON	674	1313710853377243
2.9960	14:57:35	AQXE	1,007	111776
2.9950	14:57:36	AQXE	1,365	111779
2.9940	14:57:36	AQXE	1,497	111781
2.9930	14:57:36	AQXE	1,769	111782
2.9920	14:57:36	AQXE	1,265	111785
2.9900	14:57:36	AQXE	1,325	111789
2.9950	14:57:36	CHIX	691	120001VAL
2.9940	14:57:36	CHIX	2,146	120001VAM
2.9930	14:57:36	CHIX	2,100	120001VAO
2.9920	14:57:36	CHIX	2,112	120001VAP
2.9910	14:57:36	CHIX	2,199	120001VAS
2.9900	14:57:36	CHIX	2,100	120001VAU
2.9950	14:57:36	XLON	2,156	1313710853377424
2.9940	14:57:36	XLON	2,014	1313710853377429
2.9940	14:57:36	XLON	137	1313710853377430
2.9930	14:57:36	XLON	2,097	1313710853377432
2.9920	14:57:36	XLON	2,195	1313710853377433
2.9910	14:57:36	XLON	2,192	1313710853377436
2.9900	14:57:36	XLON	2,122	1313710853377437
2.9950	14:57:36	BATE	2,166	20001Q8F
2.9940	14:57:36	BATE	2,023	20001Q8H
2.9940	14:57:36	BATE	56	20001Q8I
2.9910	14:57:36	BATE	1,241	20001Q8Q
2.9900	14:57:36	BATE	1,248	20001Q8R
2.9910	14:57:38	AQXE	1,326	111798
2.9920	14:57:38	AQXE	1,136	111802
2.9900	14:57:38	AQXE	1,300	111808
2.9920	14:57:38	CHIX	2,123	120001VBD
2.9910	14:57:38	CHIX	2,113	120001VBF
2.9900	14:57:38	CHIX	2,168	120001VBG
2.9910	14:57:38	XLON	2,185	1313710853377460
2.9910	14:57:38	XLON	2,159	1313710853377467
2.9900	14:57:38	XLON	2,157	1313710853377471
2.9920	14:57:38	TRQX	1,834	1313710907900984
2.9910	14:57:38	BATE	2,171	20001Q9A
2.9900	14:57:38	BATE	1,203	20001Q9J
2.9910	14:58:00	XLON	777	1313710853377593
2.9910	14:58:00	XLON	1,112	1313710853377594
2.9910	14:58:00	XLON	750	1313710853377595
2.9890	14:58:01	AQXE	669	112010
2.9890	14:58:01	XLON	2,104	1313710853377606
2.9900	14:58:01	XLON	1,112	1313710853377607
2.9900	14:58:01	XLON	511	1313710853377608
2.9900	14:58:01	XLON	1,016	1313710853377609
2.9900	14:58:01	XLON	115	1313710853377610
2.9890	14:59:07	AQXE	548	112561
2.9880	14:59:18	CHIX	1,245	120001VQ3
2.9880	14:59:18	XLON	2,102	1313710853377815
2.9890	14:59:18	XLON	1,112	1313710853377818
2.9890	14:59:18	XLON	333	1313710853377819
2.9890	14:59:18	XLON	526	1313710853377820
2.9890	14:59:18	XLON	516	1313710853377821
2.9890	14:59:18	BATE	1,279	20001QO0
2.9880	14:59:51	AQXE	856	112992
2.9910	15:00:04	AQXE	324	113252
2.9910	15:00:04	XLON	1,034	1313710853378022
2.9910	15:00:04	XLON	1,162	1313710853378023
2.9910	15:00:24	AQXE	1,301	113555
2.9900	15:00:24	AQXE	1,681	113557
2.9900	15:00:24	CHIX	1,809	120001W35
2.9900	15:00:24	XLON	2,178	1313710853378108
2.9900	15:00:27	XLON	145	1313710853378119
2.9900	15:00:27	XLON	1,112	1313710853378120
2.9890	15:01:26	AQXE	1,566	114157
2.9890	15:01:26	CHIX	1,422	120001WE8
2.9880	15:01:26	CHIX	1,481	120001WEP
2.9890	15:01:26	XLON	2,173	1313710853378324
2.9880	15:01:26	XLON	2,179	1313710853378326
2.9880	15:01:26	BATE	1,227	20001RA0
2.9880	15:01:27	TRQX	1,813	1313710907902205
2.9880	15:02:06	AQXE	1,311	114747
2.9880	15:02:18	XLON	1,112	1313710853378498
2.9880	15:02:18	XLON	750	1313710853378499
2.9880	15:02:46	XLON	2,142	1313710853378571
2.9880	15:04:00	XLON	527	1313710853378775
2.9880	15:04:00	XLON	1,112	1313710853378776
2.9880	15:06:23	AQXE	1,297	117183
2.9880	15:06:23	CHIX	2,143	120001XIA
2.9880	15:06:23	XLON	2,144	1313710853379290
2.9870	15:06:24	AQXE	1,400	117205
2.9870	15:06:24	CHIX	1,540	120001XJ8
2.9860	15:06:24	CHIX	260	120001XJB
2.9870	15:06:24	XLON	2,199	1313710853379298
2.9860	15:06:24	XLON	2,127	1313710853379300
2.9870	15:06:24	TRQX	1,896	1313710907903442
2.9870	15:06:24	BATE	1,587	20001SEQ
2.9890	15:07:25	CHIX	2,099	120001XTK
2.9890	15:07:25	XLON	2,162	1313710853379502
2.9890	15:07:39	AQXE	1,232	117803
2.9890	15:07:39	XLON	1,112	1313710853379577
2.9890	15:07:39	BATE	1,563	20001SQ3
2.9890	15:07:44	XLON	1,112	1313710853379578
2.9900	15:09:03	AQXE	1,242	118460
2.9900	15:09:03	XLON	2,171	1313710853379855
2.9900	15:09:03	XLON	1,112	1313710853379856
2.9900	15:09:04	XLON	158	1313710853379860
2.9900	15:09:04	XLON	1,112	1313710853379861
2.9910	15:10:43	AQXE	1,461	119325
2.9900	15:10:43	AQXE	1,250	119331
2.9910	15:10:43	CHIX	2,119	120001YSZ
2.9900	15:10:43	CHIX	2,150	120001YT2
2.9900	15:10:43	CHIX	2,184	120001YT5
2.9910	15:10:43	XLON	2,163	1313710853380188
2.9900	15:10:43	XLON	2,195	1313710853380194
2.9900	15:10:43	TRQX	1,397	1313710907904339
2.9900	15:10:57	XLON	586	1313710853380247
2.9900	15:10:57	XLON	622	1313710853380248
2.9900	15:10:57	XLON	1,112	1313710853380249
2.9900	15:10:57	XLON	4	1313710853380256
2.9900	15:10:58	XLON	5	1313710853380266
2.9900	15:11:41	XLON	3	1313710853380334
2.9900	15:11:41	XLON	1,112	1313710853380335
2.9900	15:11:43	XLON	4	1313710853380337
2.9900	15:11:43	XLON	1,112	1313710853380338
2.9890	15:11:46	AQXE	1,242	119837
2.9890	15:11:46	CHIX	1,750	120001Z0E
2.9890	15:11:46	CHIX	356	120001Z0F
2.9890	15:11:46	XLON	2,171	1313710853380343
2.9900	15:11:46	XLON	1,112	1313710853380346
2.9900	15:11:46	XLON	556	1313710853380347
2.9900	15:11:46	XLON	505	1313710853380348
2.9900	15:11:46	XLON	500	1313710853380349
2.9900	15:11:46	XLON	81	1313710853380350
2.9890	15:11:47	XLON	2	1313710853380358
2.9890	15:11:48	XLON	2	1313710853380367
2.9890	15:11:50	XLON	2	1313710853380369
2.9890	15:11:52	XLON	515	1313710853380372
2.9890	15:12:02	XLON	1,373	1313710853380383
2.9890	15:12:02	XLON	1,112	1313710853380384
2.9900	15:12:59	XLON	914	1313710853380518
2.9890	15:13:01	XLON	128	1313710853380531
2.9890	15:13:01	XLON	1,000	1313710853380532
2.9890	15:13:01	XLON	1,112	1313710853380533
2.9890	15:13:01	XLON	2	1313710853380539
2.9890	15:13:01	XLON	1,112	1313710853380540
2.9890	15:13:04	XLON	3	1313710853380580
2.9880	15:14:19	XLON	2,158	1313710853380945
2.9880	15:14:23	CHIX	2,168	120001ZO7
2.9880	15:14:23	AQXE	1,204	121056
2.9880	15:14:23	BATE	1,494	20001UC8
2.9870	15:15:47	XLON	930	1313710853381213
2.9870	15:15:47	XLON	1,175	1313710853381214
2.9870	15:15:51	CHIX	998	120001ZYU
2.9880	15:16:21	XLON	2	1313710853381302
2.9880	15:16:21	XLON	1,112	1313710853381303
2.9870	15:16:23	CHIX	1,134	120002029
2.9870	15:16:23	BATE	1,378	20001UPM
2.9870	15:16:26	TRQX	1,168	1313710907905680
2.9880	15:17:52	XLON	2,124	1313710853381591
2.9880	15:17:52	TRQX	1,164	1313710907906034
2.9880	15:18:43	CHIX	2,122	1200020IJ
2.9870	15:18:43	XLON	2,191	1313710853381716
2.9880	15:18:43	XLON	1,600	1313710853381725
2.9880	15:18:43	XLON	595	1313710853381726
2.9880	15:18:43	XLON	559	1313710853381727
2.9880	15:18:43	TRQX	293	1313710907906162
2.9880	15:21:35	XLON	2,127	1313710853382217
2.9880	15:21:35	BATE	1,524	20001VSJ
2.9880	15:21:44	XLON	1,600	1313710853382280
2.9870	15:21:48	CHIX	1,530	12000217C
2.9870	15:22:03	CHIX	577	1200021AD
2.9870	15:22:03	CHIX	1,000	1200021AE
2.9870	15:22:03	AQXE	1,221	124759
2.9870	15:22:03	XLON	2,157	1313710853382361
2.9870	15:22:03	TRQX	1,533	1313710907906755
2.9870	15:22:03	BATE	1,477	20001VWZ
2.9870	15:22:05	XLON	21	1313710853382364
2.9870	15:22:05	XLON	67	1313710853382365
2.9870	15:22:12	XLON	79	1313710853382377
2.9860	15:23:46	CHIX	2,175	1200021KJ
2.9860	15:23:46	CHIX	750	1200021KN
2.9860	15:23:46	XLON	2,172	1313710853382544
2.9860	15:23:46	TRQX	1,652	1313710907907130
2.9860	15:23:46	BATE	1,270	20001W9U
2.9860	15:24:23	CHIX	1,864	1200021PO
2.9850	15:24:23	CHIX	2,194	1200021PP
2.9850	15:24:23	AQXE	668	125733
2.9850	15:24:23	XLON	2,202	1313710853382609
2.9860	15:24:23	XLON	665	1313710853382612
2.9860	15:24:23	XLON	1,365	1313710853382613
2.9850	15:24:23	BATE	1,232	20001WH4
2.9850	15:24:46	AQXE	477	125906
2.9860	15:25:10	CHIX	2,164	1200021X8
2.9860	15:25:10	XLON	2,138	1313710853382721
2.9860	15:25:32	AQXE	160	126303
2.9860	15:25:51	AQXE	931	126425
2.9860	15:25:54	AQXE	199	126442
2.9860	15:26:08	AQXE	791	126597
2.9860	15:26:08	XLON	517	1313710853382874
2.9870	15:27:55	BATE	1,950	20001XFF
2.9880	15:28:21	CHIX	2,187	1200022Q0
2.9880	15:28:21	XLON	2,113	1313710853383193
2.9880	15:28:21	TRQX	1,353	1313710907908082
2.9880	15:28:21	BATE	2,075	20001XIB
2.9870	15:30:01	CHIX	2,124	12000236K
2.9870	15:30:01	CHIX	650	12000236L
2.9870	15:30:01	CHIX	1,248	12000236M
2.9880	15:30:01	CHIX	856	12000236N
2.9870	15:30:01	XLON	2,098	1313710853383450
2.9860	15:30:01	XLON	2,117	1313710853383451
2.9870	15:30:01	XLON	67	1313710853383452
2.9880	15:30:01	XLON	1,365	1313710853383453
2.9880	15:30:01	XLON	760	1313710853383454
2.9880	15:30:01	XLON	499	1313710853383455
2.9880	15:30:01	XLON	63	1313710853383456
2.9860	15:30:03	CHIX	2,117	12000237E
2.9860	15:30:03	XLON	1,700	1313710853383468
2.9870	15:31:05	XLON	361	1313710853383624
2.9880	15:31:30	XLON	2,195	1313710853383762
2.9870	15:32:20	CHIX	2,163	1200023S7
2.9870	15:32:20	XLON	1,777	1313710853383990
2.9870	15:32:20	XLON	1,600	1313710853383992
2.9870	15:32:20	XLON	595	1313710853383993
2.9870	15:32:20	XLON	559	1313710853383994
2.9870	15:32:20	TRQX	1,299	1313710907909030
2.9870	15:32:20	BATE	1,138	20001YH2
2.9870	15:32:21	XLON	2	1313710853383995
2.9870	15:32:21	XLON	760	1313710853383996
2.9860	15:32:23	CHIX	2,148	1200023T1
2.9860	15:32:23	XLON	2,120	1313710853384007
2.9860	15:32:23	XLON	1,500	1313710853384008
2.9860	15:32:23	BATE	1,710	20001YHF
2.9870	15:33:12	XLON	2,192	1313710853384144
2.9870	15:33:12	TRQX	1,368	1313710907909217
2.9860	15:33:47	CHIX	2,158	12000244C
2.9860	15:33:47	XLON	2,138	1313710853384252
2.9870	15:33:47	XLON	1,365	1313710853384253
2.9870	15:33:47	XLON	505	1313710853384254
2.9870	15:33:47	XLON	760	1313710853384255
2.9870	15:33:47	XLON	124	1313710853384256
2.9860	15:33:51	CHIX	2,131	12000244I
2.9850	15:33:51	CHIX	1,837	12000244J
2.9850	15:33:51	CHIX	350	12000244K
2.9860	15:33:51	XLON	2,118	1313710853384267
2.9860	15:33:51	XLON	540	1313710853384268
2.9860	15:33:51	XLON	1,365	1313710853384269
2.9850	15:33:51	XLON	2,123	1313710853384270
2.9860	15:33:51	BATE	1,192	20001YSM
2.9850	15:33:51	BATE	1,172	20001YSN
2.9870	15:35:41	CHIX	2,147	1200024O9
2.9870	15:35:41	XLON	2,119	1313710853384719
2.9870	15:35:41	BATE	803	20001ZB4
2.9870	15:35:41	BATE	845	20001ZB5
2.9880	15:36:15	XLON	407	1313710853384809
2.9880	15:36:15	XLON	1,900	1313710853384810
2.9880	15:36:15	XLON	417	1313710853384811
2.9870	15:36:17	XLON	491	1313710853384822
2.9870	15:36:17	XLON	1,686	1313710853384823
2.9860	15:37:05	CHIX	1,182	12000251M
2.9860	15:37:05	XLON	2,195	1313710853384925
2.9860	15:37:05	BATE	1,369	20001ZOK
2.9860	15:37:58	CHIX	690	12000257G
2.9860	15:37:58	CHIX	219	12000257H
2.9860	15:37:58	CHIX	46	12000257I
2.9860	15:37:58	BATE	314	20001ZTZ
2.9860	15:38:35	AQXE	1,815	132091
2.9860	15:38:48	AQXE	118	132226
2.9860	15:41:12	AQXE	23	133236
2.9860	15:41:18	AQXE	463	133260
2.9860	15:41:19	AQXE	705	133263
2.9860	15:42:08	AQXE	592	133646
2.9860	15:42:32	AQXE	190	133788
2.9860	15:43:16	CHIX	2,180	1200026HB
2.9860	15:43:16	XLON	2,148	1313710853386157
2.9860	15:43:16	TRQX	1,317	1313710907911358
2.9850	15:43:56	CHIX	2,119	1200026N9
2.9850	15:43:56	XLON	2,096	1313710853386243
2.9840	15:43:56	XLON	1,013	1313710853386255
2.9850	15:43:56	TRQX	1,306	1313710907911437
2.9850	15:43:56	BATE	1,614	20002178
2.9840	15:43:57	CHIX	2,157	1200026NG
2.9840	15:43:58	XLON	1,166	1313710853386256
2.9840	15:43:58	TRQX	1,279	1313710907911438
2.9830	15:43:59	CHIX	78	1200026O6
2.9830	15:43:59	XLON	2,140	1313710853386260
2.9850	15:45:22	BATE	267	200021KB
2.9870	15:46:19	XLON	680	1313710853386767
2.9870	15:47:05	CHIX	2,191	1200027K1
2.9870	15:47:05	CHIX	57	1200027K7
2.9870	15:47:05	CHIX	666	1200027K8
2.9870	15:47:05	XLON	1,430	1313710853386848
2.9870	15:47:05	XLON	2,100	1313710853386851
2.9870	15:47:05	TRQX	1,246	1313710907912201
2.9860	15:51:02	CHIX	2,120	1200028JO
2.9870	15:51:02	CHIX	1,864	1200028JR
2.9870	15:51:02	CHIX	59	1200028JS
2.9870	15:51:02	CHIX	252	1200028JT
2.9860	15:51:02	XLON	2,131	1313710853387596
2.9860	15:51:02	BATE	1,249	20002338
2.9860	15:51:05	XLON	600	1313710853387600
2.9850	15:51:05	TRQX	232	1313710907913048
2.9850	15:52:19	CHIX	2,129	1200028T5
2.9860	15:52:19	CHIX	766	1200028TD
2.9850	15:52:19	XLON	464	1313710853387773
2.9850	15:52:19	XLON	148	1313710853387774
2.9850	15:52:19	XLON	1,508	1313710853387775
2.9860	15:52:19	XLON	1,707	1313710853387778
2.9860	15:52:19	XLON	505	1313710853387779
2.9860	15:52:19	XLON	542	1313710853387780
2.9850	15:52:19	TRQX	874	1313710907913324
2.9850	15:52:19	TRQX	156	1313710907913325
2.9850	15:52:19	BATE	873	200023DN
2.9860	15:53:18	CHIX	2,098	120002914
2.9860	15:53:18	XLON	2,131	1313710853387980
2.9860	15:53:18	TRQX	1,231	1313710907913585
2.9860	15:53:18	BATE	418	200023NM
2.9860	15:53:18	BATE	1,685	200023NN
2.9870	15:53:19	CHIX	757	12000291F
2.9870	15:53:19	XLON	2,189	1313710853387992
2.9880	15:53:37	XLON	632	1313710853388020
2.9880	15:54:03	AQXE	638	139209
2.9880	15:54:20	TRQX	744	1313710907913769
2.9880	15:54:31	CHIX	1,669	120002991
2.9880	15:54:39	XLON	766	1313710853388241
2.9880	15:56:00	XLON	777	1313710853388436
2.9890	15:57:03	CHIX	1,864	1200029QZ
2.9890	15:57:03	CHIX	59	1200029R0
2.9890	15:58:26	CHIX	1,864	120002A21
2.9880	15:58:26	CHIX	454	120002A22
2.9880	15:58:26	XLON	2,118	1313710853388776
2.9880	15:58:26	XLON	634	1313710853388778
2.9880	15:58:26	TRQX	583	1313710907914619
2.9880	15:58:26	AQXE	1,264	141413
2.9880	15:58:27	CHIX	1,864	120002A29
2.9870	15:58:27	XLON	2,100	1313710853388779
2.9870	15:58:27	BATE	962	200024UJ
2.9880	15:58:47	CHIX	1,864	120002A59
2.9880	15:58:47	XLON	2,202	1313710853388863
2.9880	15:58:47	BATE	2,187	200024YI
2.9890	15:58:55	CHIX	317	120002A5Y
2.9900	15:59:29	CHIX	1,864	120002ABF
2.9900	15:59:30	XLON	100	1313710853388980
2.9890	15:59:41	CHIX	2,101	120002AD3
2.9890	15:59:41	XLON	1,863	1313710853389021
2.9890	15:59:41	XLON	248	1313710853389022
2.9900	15:59:41	XLON	1,707	1313710853389023
2.9900	15:59:41	XLON	541	1313710853389024
2.9900	15:59:41	XLON	506	1313710853389025
2.9890	15:59:41	TRQX	1,303	1313710907914880
2.9890	15:59:41	AQXE	1,274	142149
2.9880	15:59:42	CHIX	2,169	120002ADE
2.9880	15:59:42	XLON	2,133	1313710853389026
2.9880	15:59:42	TRQX	1,158	1313710907914882
2.9880	15:59:42	BATE	2,199	2000258V
2.9880	16:00:00	AQXE	1,250	142286
2.9880	16:00:07	CHIX	1,864	120002AHT
2.9880	16:00:19	CHIX	203	120002AK5
2.9890	16:01:53	CHIX	2,158	120002AYS
2.9890	16:01:53	XLON	203	1313710853389521
2.9890	16:01:53	XLON	1,922	1313710853389522
2.9890	16:03:37	AQXE	665	144395
2.9890	16:04:27	AQXE	188	144866
2.9890	16:05:25	CHIX	1,864	120002BVT
2.9890	16:05:25	AQXE	237	145366
2.9890	16:05:26	XLON	1,500	1313710853390181
2.9890	16:05:44	AQXE	29	145580
2.9890	16:06:57	AQXE	865	146244
2.9890	16:07:55	AQXE	45	146808
2.9890	16:09:37	CHIX	1,864	120002D03
2.9880	16:09:37	CHIX	2,110	120002D05
2.9870	16:09:37	CHIX	1,374	120002D08
2.9880	16:09:37	XLON	2,171	1313710853391232
2.9880	16:09:37	XLON	1,107	1313710853391233
2.9880	16:09:37	XLON	1,049	1313710853391234
2.9870	16:09:37	XLON	2,177	1313710853391236
2.9880	16:09:37	TRQX	1,470	1313710907917430
2.9870	16:09:37	TRQX	1,266	1313710907917432
2.9880	16:09:37	AQXE	1,545	147808
2.9890	16:09:37	BATE	664	2000286G
2.9880	16:09:37	BATE	2,197	2000286H
2.9870	16:09:37	BATE	386	2000286I
2.9870	16:11:48	CHIX	252	120002DQP
2.9870	16:11:48	CHIX	1,066	120002DQQ
2.9870	16:11:48	TRQX	17	1313710907917918
2.9870	16:11:48	BATE	164	20002901
2.9880	16:12:11	XLON	366	1313710853391769
2.9880	16:12:11	XLON	340	1313710853391770
2.9880	16:12:11	XLON	100	1313710853391771
2.9880	16:12:11	XLON	1,200	1313710853391772
2.9880	16:12:11	XLON	748	1313710853391773
2.9880	16:12:12	XLON	959	1313710853391774
2.9880	16:12:12	XLON	73	1313710853391775
2.9880	16:12:13	CHIX	128	120002DTT
2.9880	16:12:16	CHIX	367	120002DTZ
2.9880	16:12:19	CHIX	5	120002DU7
2.9880	16:12:23	CHIX	173	120002DUH
2.9880	16:12:55	CHIX	143	120002DZ8
2.9880	16:12:55	XLON	558	1313710853391881
2.9880	16:13:03	CHIX	18	120002E09
2.9880	16:13:12	CHIX	1,864	120002E1T
2.9880	16:13:12	CHIX	676	120002E1U
2.9870	16:13:12	CHIX	2,161	120002E1V
2.9880	16:13:12	XLON	2,106	1313710853391952
2.9880	16:13:12	XLON	1,707	1313710853391953
2.9880	16:13:12	XLON	574	1313710853391954
2.9870	16:13:12	XLON	2,180	1313710853391957
2.9880	16:13:12	TRQX	2,045	1313710907918260
2.9870	16:13:12	TRQX	1,476	1313710907918261
2.9880	16:13:12	BATE	1,598	200029CT
2.9880	16:13:12	BATE	514	200029CU
2.9870	16:13:12	BATE	2,143	200029CV
2.9870	16:13:13	CHIX	328	120002E1Z
2.9870	16:13:13	CHIX	1,148	120002E20
2.9860	16:13:13	XLON	2,106	1313710853391959
2.9870	16:13:14	CHIX	2	120002E21
2.9870	16:13:26	CHIX	1,864	120002E3P
2.9870	16:13:26	XLON	1,707	1313710853391986
2.9870	16:13:27	CHIX	1,864	120002E46
2.9870	16:13:28	CHIX	1,864	120002E4E
2.9870	16:13:31	CHIX	1,864	120002E4G
2.9870	16:13:34	CHIX	172	120002E56
2.9870	16:13:43	CHIX	2	120002E5S
2.9870	16:13:43	CHIX	1,169	120002E5T
2.9870	16:13:46	CHIX	361	120002E68
2.9870	16:13:46	CHIX	1,169	120002E69
2.9870	16:13:46	CHIX	1,864	120002E6T
2.9870	16:13:46	CHIX	347	120002E6U
2.9870	16:13:46	XLON	665	1313710853392069
2.9870	16:13:46	XLON	642	1313710853392070
2.9870	16:13:46	XLON	1,447	1313710853392071
2.9860	16:13:46	BATE	732	200029IH
2.9870	16:13:47	CHIX	1,169	120002E6X
2.9860	16:13:47	CHIX	2,118	120002E72
2.9870	16:13:47	XLON	1,200	1313710853392072
2.9870	16:13:47	XLON	1,554	1313710853392073
2.9870	16:13:47	XLON	153	1313710853392075
2.9870	16:13:47	XLON	3	1313710853392076
2.9870	16:13:47	XLON	760	1313710853392077
2.9870	16:13:47	XLON	1,200	1313710853392078
2.9870	16:13:47	XLON	638	1313710853392079
2.9870	16:13:47	XLON	524	1313710853392080
2.9870	16:13:47	XLON	750	1313710853392081
2.9870	16:13:47	XLON	1,480	1313710853392082
2.9870	16:13:48	XLON	227	1313710853392085
2.9870	16:13:48	XLON	1,700	1313710853392086
2.9870	16:13:49	XLON	1,200	1313710853392088
2.9870	16:13:49	XLON	1,554	1313710853392089
2.9870	16:13:49	XLON	153	1313710853392090
2.9870	16:13:50	XLON	1,707	1313710853392096
2.9870	16:13:50	XLON	558	1313710853392097
2.9870	16:13:50	XLON	489	1313710853392099
2.9860	16:13:50	TRQX	1,272	1313710907918467
2.9860	16:13:50	BATE	708	200029JC
2.9860	16:14:47	CHIX	1,864	120002EHP
2.9850	16:14:47	CHIX	2,158	120002EHQ
2.9850	16:14:47	XLON	2,139	1313710853392256
2.9850	16:14:47	BATE	2,090	200029TF
2.9850	16:14:48	AQXE	1,113	150821
2.9850	16:15:35	AQXE	590	151580
2.9850	16:16:06	CHIX	1,864	120002F2X
2.9840	16:16:06	CHIX	2,132	120002F30
2.9830	16:16:06	CHIX	2,160	120002F33
2.9830	16:16:06	CHIX	1,864	120002F4H
2.9830	16:16:06	CHIX	269	120002F4I
2.9830	16:16:06	CHIX	314	120002F4J
2.9830	16:16:06	CHIX	307	120002F4K
2.9820	16:16:06	CHIX	2,138	120002F4N
2.9850	16:16:06	XLON	1,707	1313710853392698
2.9850	16:16:06	XLON	422	1313710853392699
2.9850	16:16:06	XLON	625	1313710853392700
2.9840	16:16:06	XLON	2,117	1313710853392701
2.9830	16:16:06	XLON	2,123	1313710853392703
2.9820	16:16:06	XLON	2,119	1313710853392704
2.9830	16:16:06	TRQX	1,198	1313710907919211
2.9820	16:16:06	TRQX	1,205	1313710907919213
2.9830	16:16:06	AQXE	1,637	151904
2.9840	16:16:06	BATE	1,979	20002AEY
2.9830	16:16:06	BATE	1,958	20002AEZ
2.9820	16:16:06	BATE	1,548	20002AF2
2.9820	16:16:06	BATE	221	20002AF6
2.9820	16:16:07	CHIX	511	120002F4Q
2.9830	16:16:07	XLON	229	1313710853392710
2.9830	16:16:54	XLON	666	1313710853392855
2.9860	16:17:26	XLON	3	1313710853393105
2.9860	16:17:27	XLON	1,266	1313710853393114
2.9860	16:17:27	XLON	711	1313710853393115
2.9860	16:17:27	XLON	304	1313710853393116
2.9860	16:17:27	XLON	254	1313710853393117
2.9860	16:17:27	XLON	219	1313710853393118
2.9860	16:17:27	XLON	1,200	1313710853393122
2.9860	16:17:27	XLON	711	1313710853393127
2.9860	16:17:27	XLON	439	1313710853393128
2.9850	16:17:28	CHIX	2,135	120002FNM
2.9850	16:17:28	CHIX	1,864	120002FNN
2.9850	16:17:28	XLON	2,137	1313710853393131
2.9850	16:17:28	XLON	2,535	1313710853393132
2.9850	16:17:28	TRQX	1,353	1313710907919653
2.9850	16:17:28	AQXE	931	152916
2.9850	16:17:29	AQXE	241	152935
2.9850	16:17:31	XLON	998	1313710853393136
2.9850	16:17:31	XLON	1,200	1313710853393137
2.9840	16:19:11	CHIX	732	120002G9Z
2.9840	16:19:11	XLON	665	1313710853393618
2.9840	16:19:27	CHIX	1,382	120002GD6
2.9840	16:19:27	XLON	1,521	1313710853393702
2.9840	16:19:27	AQXE	1,684	154582
2.9840	16:19:27	BATE	1,972	20002BJZ
2.9840	16:19:28	CHIX	1,864	120002GDS
2.9840	16:19:28	CHIX	890	120002GDT
2.9830	16:19:28	XLON	1,485	1313710853393708
2.9840	16:20:34	CHIX	1,864	120002GRY
2.9840	16:20:34	XLON	114	1313710853393997
2.9840	16:20:34	XLON	1,707	1313710853393998
2.9840	16:20:35	CHIX	1,864	120002GRZ
2.9840	16:20:35	CHIX	401	120002GS0
2.9840	16:21:26	XLON	2,169	1313710853394290
2.9840	16:22:19	CHIX	1,864	120002HDG
2.9840	16:22:19	CHIX	1,864	120002HDM
2.9830	16:22:19	CHIX	2,109	120002HDO
2.9840	16:22:19	XLON	1,200	1313710853394514
2.9840	16:22:19	XLON	1,554	1313710853394515
2.9840	16:22:19	XLON	197	1313710853394521
2.9840	16:22:19	XLON	1,707	1313710853394525
2.9840	16:22:20	XLON	1,707	1313710853394526
2.9840	16:22:20	XLON	1,047	1313710853394527
2.9840	16:22:21	CHIX	192	120002HEG
2.9840	16:22:21	XLON	789	1313710853394530
2.9860	16:22:48	XLON	806	1313710853394712
2.9860	16:22:49	XLON	1,495	1313710853394713
2.9860	16:22:49	XLON	775	1313710853394714
2.9860	16:22:49	XLON	277	1313710853394715
2.9860	16:22:49	XLON	207	1313710853394716
2.9860	16:22:49	XLON	125	1313710853394717
2.9860	16:22:49	XLON	1,900	1313710853394718
2.9850	16:22:49	XLON	2,115	1313710853394719
2.9840	16:22:51	BATE	1,393	20002CTW
2.9870	16:24:08	CHIX	2,172	120002I0W
2.9870	16:24:08	TRQX	473	1313710907922072
2.9870	16:24:08	BATE	1,949	20002D9X
2.9870	16:24:09	CHIX	2	120002I1I
2.9860	16:24:09	XLON	2,102	1313710853395047
2.9860	16:24:09	AQXE	1,875	157849
2.9860	16:24:09	AQXE	32	157850
2.9860	16:24:09	BATE	1,835	20002DAB
2.9870	16:24:09	BATE	664	20002DAD
2.9870	16:24:09	BATE	202	20002DAE
2.9870	16:24:09	BATE	10	20002DAF
2.9870	16:24:29	CHIX	1,864	120002I4S
2.9860	16:24:29	CHIX	2,157	120002I4T
2.9860	16:24:29	CHIX	449	120002I55
2.9860	16:24:29	CHIX	732	120002I56
2.9860	16:24:29	XLON	1,707	1313710853395130
2.9860	16:24:29	XLON	337	1313710853395133
2.9860	16:24:29	TRQX	528	1313710907922212
2.9860	16:24:29	TRQX	1,158	1313710907922213
2.9860	16:24:29	TRQX	51	1313710907922214
2.9860	16:25:02	XLON	2,149	1313710853395299
2.9860	16:25:02	BATE	1,183	20002DNQ
2.9870	16:25:11	BATE	1,272	20002DR5
2.9880	16:25:36	XLON	1,707	1313710853395572
2.9880	16:25:36	XLON	879	1313710853395573
2.9880	16:25:36	XLON	168	1313710853395574
2.9880	16:25:36	XLON	208	1313710853395575
2.9880	16:25:36	XLON	313	1313710853395576
2.9880	16:25:37	XLON	1,707	1313710853395577
2.9880	16:25:37	XLON	879	1313710853395578
2.9880	16:25:37	XLON	168	1313710853395579
2.9880	16:25:37	XLON	208	1313710853395583
2.9880	16:25:39	XLON	2	1313710853395588
2.9880	16:25:39	XLON	1,707	1313710853395589
2.9880	16:25:39	XLON	1,707	1313710853395590
2.9880	16:25:39	XLON	713	1313710853395591
2.9880	16:25:39	XLON	313	1313710853395592
2.9880	16:25:39	XLON	21	1313710853395593
2.9880	16:25:39	XLON	355	1313710853395594
2.9880	16:25:39	XLON	313	1313710853395595
2.9880	16:25:41	XLON	2	1313710853395603
2.9880	16:25:41	XLON	1,707	1313710853395604
2.9880	16:25:49	XLON	2,192	1313710853395645
2.9880	16:25:57	CHIX	732	120002IT3
2.9880	16:26:00	CHIX	1,426	120002IU4
2.9880	16:26:00	CHIX	950	120002IU7
2.9880	16:26:00	CHIX	389	120002IUB
2.9880	16:26:00	CHIX	398	120002IUC
2.9880	16:26:00	CHIX	379	120002IUD
2.9880	16:26:00	CHIX	1,169	120002IUE
2.9880	16:26:00	CHIX	337	120002IUF
2.9880	16:26:00	XLON	1,600	1313710853395733
2.9880	16:26:00	XLON	1,252	1313710853395738
2.9880	16:26:00	TRQX	1,153	1313710907922761
2.9880	16:26:00	AQXE	2,127	161521
2.9880	16:26:00	BATE	664	20002E44
2.9880	16:26:01	CHIX	3	120002IUK
2.9880	16:26:09	XLON	28	1313710853395814
2.9880	16:26:10	CHIX	1,839	120002IWA
2.9880	16:26:18	CHIX	256	120002IYO
2.9880	16:26:25	CHIX	306	120002IZO
2.9880	16:26:29	CHIX	1	120002J0P
2.9880	16:26:37	CHIX	2,141	120002J2P
2.9880	16:26:37	AQXE	1,497	161988
2.9880	16:26:42	BATE	19	20002EEL
2.9880	16:27:40	CHIX	1,864	120002JI8
2.9870	16:27:40	XLON	2,186	1313710853396310
2.9880	16:27:40	TRQX	555	1313710907923391
2.9880	16:27:40	TRQX	555	1313710907923392
2.9880	16:27:40	BATE	664	20002ERL
2.9880	16:27:41	CHIX	1,864	120002JI9
2.9880	16:27:41	CHIX	393	120002JIA
2.9880	16:27:41	CHIX	8	120002JIC
2.9880	16:27:41	CHIX	4	120002JID
2.9880	16:27:41	CHIX	10	120002JIE
2.9880	16:27:41	CHIX	1,169	120002JIF
2.9880	16:27:41	CHIX	475	120002JIG
2.9880	16:27:41	CHIX	1,169	120002JIL
2.9880	16:27:41	CHIX	401	120002JIM
2.9880	16:27:41	CHIX	391	120002JIN
2.9880	16:27:41	CHIX	169	120002JIO
2.9880	16:27:41	CHIX	230	120002JIP
2.9880	16:27:41	CHIX	351	120002JIQ
2.9880	16:27:41	CHIX	43	120002JIR
2.9880	16:27:42	CHIX	407	120002JIW
2.9880	16:27:42	CHIX	1,169	120002JIX
2.9880	16:27:42	CHIX	393	120002JJ6
2.9880	16:27:42	CHIX	1,864	120002JJ7
2.9880	16:27:42	CHIX	394	120002JJ8
2.9880	16:27:42	CHIX	103	120002JJ9
2.9880	16:27:43	CHIX	300	120002JJA
2.9880	16:27:43	CHIX	376	120002JJB
2.9880	16:27:43	CHIX	1,169	120002JJC
2.9880	16:27:43	CHIX	24	120002JJG
2.9880	16:27:43	CHIX	77	120002JJH
2.9880	16:27:43	CHIX	27	120002JJI
2.9880	16:27:43	CHIX	1,169	120002JJJ
2.9880	16:27:43	CHIX	291	120002JJM
2.9880	16:27:43	CHIX	290	120002JJN
2.9880	16:27:43	CHIX	299	120002JJO
2.9880	16:27:43	CHIX	1,169	120002JJP
2.9880	16:27:43	CHIX	21	120002JJQ
2.9870	16:27:44	CHIX	2,160	120002JJX
2.9860	16:27:44	XLON	936	1313710853396331
2.9860	16:27:44	XLON	1,208	1313710853396332
2.9870	16:27:44	TRQX	1,153	1313710907923413
2.9860	16:27:44	TRQX	1,144	1313710907923415
2.9870	16:27:44	BATE	1,320	20002ESB
2.9860	16:27:44	BATE	1,238	20002ESP
2.9860	16:27:46	XLON	545	1313710853396354
2.9860	16:27:46	XLON	229	1313710853396355
2.9860	16:27:47	XLON	215	1313710853396359
2.9860	16:27:47	XLON	258	1313710853396360
2.9860	16:27:47	XLON	544	1313710853396361
2.9860	16:27:48	XLON	1	1313710853396368
2.9860	16:27:48	XLON	4	1313710853396371
2.9860	16:27:48	XLON	84	1313710853396372
2.9860	16:27:50	XLON	9	1313710853396375
2.9860	16:27:50	XLON	3	1313710853396378
2.9860	16:27:50	XLON	1	1313710853396379
2.9860	16:27:51	XLON	54	1313710853396382
2.9860	16:27:53	XLON	2	1313710853396406
2.9860	16:27:53	XLON	2	1313710853396407
2.9860	16:27:54	XLON	5	1313710853396412
2.9860	16:27:55	XLON	2	1313710853396415
2.9860	16:27:58	XLON	3	1313710853396422
2.9860	16:27:59	XLON	24	1313710853396428
2.9860	16:28:10	CHIX	653	120002JRJ
2.9860	16:28:18	CHIX	704	120002JT9
2.9860	16:28:20	XLON	942	1313710853396603
2.9860	16:28:20	XLON	1,175	1313710853396604
2.9860	16:28:22	CHIX	1,318	120002JUW
2.9860	16:28:22	BATE	1,542	20002F28
2.9860	16:28:31	TRQX	1,482	1313710907923731
2.9860	16:28:31	AQXE	1,050	163526
2.9860	16:28:31	BATE	477	20002F4F
2.9860	16:29:25	CHIX	750	120002KI2
2.9860	16:29:25	CHIX	398	120002KIB
2.9860	16:29:25	CHIX	398	120002KIC
2.9860	16:29:25	CHIX	379	120002KID
2.9860	16:29:25	CHIX	641	120002KIE
2.9860	16:29:25	CHIX	4	120002KIF
2.9860	16:29:25	CHIX	290	120002KIH
2.9860	16:29:25	XLON	301	1313710853397028
2.9860	16:29:25	XLON	1,200	1313710853397029
2.9860	16:29:25	XLON	686	1313710853397030
2.9860	16:29:25	XLON	686	1313710853397035
2.9860	16:29:25	XLON	817	1313710853397036
2.9860	16:29:25	XLON	472	1313710853397037
2.9860	16:29:25	XLON	713	1313710853397038
2.9860	16:29:25	XLON	254	1313710853397039
2.9860	16:29:25	XLON	305	1313710853397040
2.9860	16:29:25	XLON	1,010	1313710853397041
2.9860	16:29:25	AQXE	332	164409
2.9860	16:29:25	BATE	202	20002FM5
2.9860	16:29:25	BATE	18	20002FMD
2.9860	16:29:25	BATE	17	20002FME
2.9860	16:29:25	BATE	18	20002FMF
2.9860	16:29:25	BATE	664	20002FMG
2.9860	16:29:26	BATE	56	20002FMP
2.9860	16:29:26	BATE	1	20002FMQ
2.9860	16:29:27	BATE	4	20002FMX
2.9860	16:29:28	BATE	2	20002FNA
2.9860	16:29:29	BATE	7	20002FNN
2.9860	16:29:31	BATE	296	20002FOQ
2.9860	16:29:32	BATE	1	20002FP2
2.9860	16:29:32	BATE	293	20002FP7
2.9860	16:29:36	XLON	1,200	1313710853397124
2.9850	16:29:36	XLON	300	1313710853397158
2.9850	16:29:36	XLON	1,808	1313710853397159
2.9840	16:29:55	XLON	2,096	1313710853397414
2.9840	16:29:55	BATE	577	20002FWU

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPELFDXSFFA

Market data

Transaction in Own Shares