Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 14 October 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 151,463 |
| Lowest price paid per share: | 1,057.00p |
| Highest price paid per share: | 1,068.00p |
| Average price paid per share: | 1,064.78p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,064.78 | 151,463 | 1,057.00 | 1,068.00 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 14-Oct-2025 | 16:27:50 | 6 | 1,066.00 | XLON | xHaNlnovsCn |
| 14-Oct-2025 | 16:27:50 | 13 | 1,066.00 | XLON | xHaNlnovsCp |
| 14-Oct-2025 | 16:27:50 | 10 | 1,066.00 | XLON | xHaNlnovsCr |
| 14-Oct-2025 | 16:27:32 | 884 | 1,066.00 | XLON | xHaNlnovsAH |
| 14-Oct-2025 | 16:27:02 | 497 | 1,066.00 | XLON | xHaNlnovsT1 |
| 14-Oct-2025 | 16:26:45 | 250 | 1,066.50 | XLON | xHaNlnovtbE |
| 14-Oct-2025 | 16:26:35 | 183 | 1,066.50 | XLON | xHaNlnovtZ0 |
| 14-Oct-2025 | 16:26:35 | 14 | 1,066.50 | XLON | xHaNlnovtZ2 |
| 14-Oct-2025 | 16:26:15 | 118 | 1,066.50 | XLON | xHaNlnovthB |
| 14-Oct-2025 | 16:26:15 | 432 | 1,066.50 | XLON | xHaNlnovthD |
| 14-Oct-2025 | 16:26:00 | 354 | 1,066.50 | XLON | xHaNlnovtnw |
| 14-Oct-2025 | 16:25:50 | 194 | 1,066.50 | XLON | xHaNlnovtuK |
| 14-Oct-2025 | 16:25:23 | 10 | 1,066.50 | XLON | xHaNlnovt1H |
| 14-Oct-2025 | 16:25:23 | 1,099 | 1,066.50 | XLON | xHaNlnovt1J |
| 14-Oct-2025 | 16:25:23 | 300 | 1,066.50 | XLON | xHaNlnovt1L |
| 14-Oct-2025 | 16:25:23 | 891 | 1,066.50 | XLON | xHaNlnovt1N |
| 14-Oct-2025 | 16:25:23 | 535 | 1,066.50 | XLON | xHaNlnovt1P |
| 14-Oct-2025 | 16:23:27 | 578 | 1,066.00 | XLON | xHaNlnovqlm |
| 14-Oct-2025 | 16:21:18 | 288 | 1,066.00 | XLON | xHaNlnovqVK |
| 14-Oct-2025 | 16:20:26 | 478 | 1,066.00 | XLON | xHaNlnovrn6 |
| 14-Oct-2025 | 16:20:26 | 152 | 1,066.00 | XLON | xHaNlnovrn8 |
| 14-Oct-2025 | 16:20:04 | 1,439 | 1,066.50 | XLON | xHaNlnovr7i |
| 14-Oct-2025 | 16:20:03 | 1,601 | 1,066.50 | XLON | xHaNlnovr6b |
| 14-Oct-2025 | 16:18:23 | 510 | 1,067.00 | XLON | xHaNlnovorG |
| 14-Oct-2025 | 16:16:22 | 895 | 1,067.00 | XLON | xHaNlnovp5L |
| 14-Oct-2025 | 16:14:59 | 201 | 1,066.50 | XLON | xHaNlnovm0G |
| 14-Oct-2025 | 16:14:59 | 789 | 1,066.50 | XLON | xHaNlnovm0I |
| 14-Oct-2025 | 16:13:47 | 1,203 | 1,066.50 | XLON | xHaNlnovngh |
| 14-Oct-2025 | 16:13:33 | 137 | 1,066.50 | XLON | xHaNlnovnmq |
| 14-Oct-2025 | 16:12:17 | 876 | 1,066.50 | XLON | xHaNlnovn8l |
| 14-Oct-2025 | 16:10:14 | 324 | 1,067.00 | XLON | xHaNlnov@nu |
| 14-Oct-2025 | 16:09:46 | 619 | 1,067.00 | XLON | xHaNlnov@5P |
| 14-Oct-2025 | 16:09:46 | 588 | 1,067.00 | XLON | xHaNlnov@5V |
| 14-Oct-2025 | 16:09:46 | 824 | 1,067.00 | XLON | xHaNlnov@4X |
| 14-Oct-2025 | 16:08:34 | 1,172 | 1,067.00 | XLON | xHaNlnov@JP |
| 14-Oct-2025 | 16:07:45 | 181 | 1,067.50 | XLON | xHaNlnov$W7 |
| 14-Oct-2025 | 16:07:45 | 44 | 1,067.50 | XLON | xHaNlnov$W9 |
| 14-Oct-2025 | 16:07:45 | 11 | 1,067.50 | XLON | xHaNlnov$WB |
| 14-Oct-2025 | 16:07:45 | 480 | 1,067.50 | XLON | xHaNlnov$WD |
| 14-Oct-2025 | 16:07:45 | 40 | 1,067.50 | XLON | xHaNlnov$WF |
| 14-Oct-2025 | 16:07:45 | 1,099 | 1,067.50 | XLON | xHaNlnov$WH |
| 14-Oct-2025 | 16:03:38 | 631 | 1,067.00 | XLON | xHaNlnovy7R |
| 14-Oct-2025 | 16:03:38 | 31 | 1,067.00 | XLON | xHaNlnovy7T |
| 14-Oct-2025 | 16:03:38 | 108 | 1,067.00 | XLON | xHaNlnovy7V |
| 14-Oct-2025 | 16:03:38 | 883 | 1,067.00 | XLON | xHaNlnovy6Y |
| 14-Oct-2025 | 16:02:40 | 1,078 | 1,067.50 | XLON | xHaNlnovyJU |
| 14-Oct-2025 | 16:00:13 | 1,339 | 1,067.50 | XLON | xHaNlnovzLB |
| 14-Oct-2025 | 16:00:03 | 1,725 | 1,068.00 | XLON | xHaNlnovzTP |
| 14-Oct-2025 | 15:58:39 | 279 | 1,068.00 | XLON | xHaNlnovw5M |
| 14-Oct-2025 | 15:58:34 | 580 | 1,068.00 | XLON | xHaNlnovw6r |
| 14-Oct-2025 | 15:58:34 | 746 | 1,068.00 | XLON | xHaNlnovw6t |
| 14-Oct-2025 | 15:58:34 | 899 | 1,068.00 | XLON | xHaNlnovw6v |
| 14-Oct-2025 | 15:51:16 | 425 | 1,067.50 | XLON | xHaNlnovvit |
| 14-Oct-2025 | 15:51:16 | 146 | 1,067.50 | XLON | xHaNlnovviv |
| 14-Oct-2025 | 15:51:04 | 233 | 1,067.50 | XLON | xHaNlnovvhH |
| 14-Oct-2025 | 15:50:18 | 862 | 1,068.00 | XLON | xHaNlnovv7T |
| 14-Oct-2025 | 15:50:18 | 303 | 1,068.00 | XLON | xHaNlnovv7V |
| 14-Oct-2025 | 15:48:28 | 281 | 1,068.00 | XLON | xHaNlnovcuU |
| 14-Oct-2025 | 15:47:57 | 241 | 1,068.00 | XLON | xHaNlnovcBw |
| 14-Oct-2025 | 15:47:57 | 670 | 1,068.00 | XLON | xHaNlnovcBy |
| 14-Oct-2025 | 15:47:03 | 170 | 1,068.00 | XLON | xHaNlnovdZV |
| 14-Oct-2025 | 15:45:26 | 1,141 | 1,067.00 | XLON | xHaNlnovdKQ |
| 14-Oct-2025 | 15:45:26 | 25 | 1,067.00 | XLON | xHaNlnovdKS |
| 14-Oct-2025 | 15:44:12 | 1,701 | 1,067.50 | XLON | xHaNlnovatc |
| 14-Oct-2025 | 15:44:12 | 801 | 1,067.50 | XLON | xHaNlnovatj |
| 14-Oct-2025 | 15:43:29 | 946 | 1,068.00 | XLON | xHaNlnovaL7 |
| 14-Oct-2025 | 15:43:29 | 43 | 1,068.00 | XLON | xHaNlnovaL9 |
| 14-Oct-2025 | 15:38:50 | 884 | 1,067.50 | XLON | xHaNlnovZYD |
| 14-Oct-2025 | 15:38:50 | 358 | 1,067.50 | XLON | xHaNlnovZYF |
| 14-Oct-2025 | 15:35:35 | 431 | 1,067.50 | XLON | xHaNlnovWAJ |
| 14-Oct-2025 | 15:34:56 | 287 | 1,068.00 | XLON | xHaNlnovXf9 |
| 14-Oct-2025 | 15:34:19 | 696 | 1,068.00 | XLON | xHaNlnovXDC |
| 14-Oct-2025 | 15:34:19 | 31 | 1,068.00 | XLON | xHaNlnovXDE |
| 14-Oct-2025 | 15:34:19 | 1,572 | 1,068.00 | XLON | xHaNlnovXDL |
| 14-Oct-2025 | 15:34:03 | 1,192 | 1,068.00 | XLON | xHaNlnovXKz |
| 14-Oct-2025 | 15:26:20 | 286 | 1,066.50 | XLON | xHaNlnovgeg |
| 14-Oct-2025 | 15:23:33 | 337 | 1,066.50 | XLON | xHaNlnove2S |
| 14-Oct-2025 | 15:23:32 | 238 | 1,066.50 | XLON | xHaNlnoveDm |
| 14-Oct-2025 | 15:23:10 | 342 | 1,067.00 | XLON | xHaNlnoveNp |
| 14-Oct-2025 | 15:23:10 | 477 | 1,067.00 | XLON | xHaNlnoveNC |
| 14-Oct-2025 | 15:23:09 | 1,090 | 1,067.50 | XLON | xHaNlnoveM6 |
| 14-Oct-2025 | 15:22:11 | 300 | 1,066.50 | XLON | xHaNlnovff6 |
| 14-Oct-2025 | 15:22:05 | 432 | 1,067.00 | XLON | xHaNlnovfrk |
| 14-Oct-2025 | 15:22:05 | 745 | 1,067.00 | XLON | xHaNlnovfru |
| 14-Oct-2025 | 15:22:05 | 1,700 | 1,067.50 | XLON | xHaNlnovfrz |
| 14-Oct-2025 | 15:18:15 | 1,677 | 1,068.00 | XLON | xHaNlnovNWu |
| 14-Oct-2025 | 15:13:53 | 436 | 1,068.00 | XLON | xHaNlnovLqv |
| 14-Oct-2025 | 15:13:53 | 1,805 | 1,067.50 | XLON | xHaNlnovLqH |
| 14-Oct-2025 | 15:10:47 | 1,828 | 1,067.00 | XLON | xHaNlnovIHp |
| 14-Oct-2025 | 15:06:23 | 540 | 1,066.00 | XLON | xHaNlnovHnu |
| 14-Oct-2025 | 15:06:23 | 685 | 1,066.00 | XLON | xHaNlnovHn1 |
| 14-Oct-2025 | 15:06:23 | 222 | 1,066.00 | XLON | xHaNlnovHn3 |
| 14-Oct-2025 | 15:04:29 | 178 | 1,066.50 | XLON | xHaNlnovUtU |
| 14-Oct-2025 | 15:04:29 | 91 | 1,066.50 | XLON | xHaNlnovUsW |
| 14-Oct-2025 | 15:04:29 | 68 | 1,066.50 | XLON | xHaNlnovUsI |
| 14-Oct-2025 | 15:04:29 | 382 | 1,066.50 | XLON | xHaNlnovUsK |
| 14-Oct-2025 | 15:04:02 | 38 | 1,067.00 | XLON | xHaNlnovU7k |
| 14-Oct-2025 | 15:04:02 | 870 | 1,067.00 | XLON | xHaNlnovU7m |
| 14-Oct-2025 | 15:03:27 | 1,041 | 1,067.50 | XLON | xHaNlnovUIm |
| 14-Oct-2025 | 15:01:36 | 899 | 1,068.00 | XLON | xHaNlnovVER |
| 14-Oct-2025 | 15:01:35 | 375 | 1,068.00 | XLON | xHaNlnovV9z |
| 14-Oct-2025 | 15:01:20 | 4 | 1,068.00 | XLON | xHaNlnovVG1 |
| 14-Oct-2025 | 15:01:20 | 289 | 1,068.00 | XLON | xHaNlnovVG3 |
| 14-Oct-2025 | 14:57:21 | 1,299 | 1,068.00 | XLON | xHaNlnovTPr |
| 14-Oct-2025 | 14:52:34 | 641 | 1,067.50 | XLON | xHaNlnovOxw |
| 14-Oct-2025 | 14:52:34 | 154 | 1,067.50 | XLON | xHaNlnovOxy |
| 14-Oct-2025 | 14:52:34 | 1,816 | 1,068.00 | XLON | xHaNlnovOx@ |
| 14-Oct-2025 | 14:50:48 | 1,746 | 1,067.00 | XLON | xHaNlnovP3I |
| 14-Oct-2025 | 14:47:52 | 305 | 1,067.00 | XLON | xHaNlnov7jm |
| 14-Oct-2025 | 14:47:36 | 30 | 1,067.00 | XLON | xHaNlnov7qJ |
| 14-Oct-2025 | 14:47:36 | 1,233 | 1,067.00 | XLON | xHaNlnov7qL |
| 14-Oct-2025 | 14:46:46 | 1,123 | 1,067.00 | XLON | xHaNlnov7Bt |
| 14-Oct-2025 | 14:46:46 | 458 | 1,067.00 | XLON | xHaNlnov7Bv |
| 14-Oct-2025 | 14:45:41 | 395 | 1,066.50 | XLON | xHaNlnov4mA |
| 14-Oct-2025 | 14:45:41 | 133 | 1,066.50 | XLON | xHaNlnov4mC |
| 14-Oct-2025 | 14:45:36 | 377 | 1,067.00 | XLON | xHaNlnov4o1 |
| 14-Oct-2025 | 14:44:04 | 24 | 1,067.00 | XLON | xHaNlnov5ei |
| 14-Oct-2025 | 14:44:04 | 611 | 1,067.00 | XLON | xHaNlnov5ek |
| 14-Oct-2025 | 14:43:50 | 1,037 | 1,067.00 | XLON | xHaNlnov5nZ |
| 14-Oct-2025 | 14:41:23 | 609 | 1,067.50 | XLON | xHaNlnov24a |
| 14-Oct-2025 | 14:41:23 | 159 | 1,067.50 | XLON | xHaNlnov24c |
| 14-Oct-2025 | 14:41:06 | 1,165 | 1,068.00 | XLON | xHaNlnov2Ch |
| 14-Oct-2025 | 14:35:54 | 854 | 1,068.00 | XLON | xHaNlnov178 |
| 14-Oct-2025 | 14:35:54 | 593 | 1,068.00 | XLON | xHaNlnov17A |
| 14-Oct-2025 | 14:34:26 | 1,058 | 1,068.00 | XLON | xHaNlnovEnB |
| 14-Oct-2025 | 14:33:46 | 299 | 1,067.00 | XLON | xHaNlnovE32 |
| 14-Oct-2025 | 14:29:24 | 420 | 1,063.00 | XLON | xHaNlnovCGI |
| 14-Oct-2025 | 14:28:58 | 629 | 1,062.50 | XLON | xHaNlnovCQt |
| 14-Oct-2025 | 14:28:58 | 988 | 1,062.50 | XLON | xHaNlnovCQz |
| 14-Oct-2025 | 14:25:15 | 305 | 1,063.00 | XLON | xHaNlnovAtO |
| 14-Oct-2025 | 14:25:06 | 521 | 1,063.00 | XLON | xHaNlnovAm8 |
| 14-Oct-2025 | 14:24:20 | 768 | 1,063.50 | XLON | xHaNlnovA2C |
| 14-Oct-2025 | 14:20:25 | 59 | 1,063.00 | XLON | xHaNlnov8wn |
| 14-Oct-2025 | 14:20:25 | 371 | 1,063.00 | XLON | xHaNlnov8wp |
| 14-Oct-2025 | 14:17:37 | 109 | 1,063.00 | XLON | xHaNlnov9wL |
| 14-Oct-2025 | 14:17:37 | 206 | 1,063.00 | XLON | xHaNlnov9wN |
| 14-Oct-2025 | 14:16:57 | 412 | 1,063.00 | XLON | xHaNlnov9A@ |
| 14-Oct-2025 | 14:16:57 | 27 | 1,063.00 | XLON | xHaNlnov9Ay |
| 14-Oct-2025 | 14:14:01 | 433 | 1,063.00 | XLON | xHaNlnowsSg |
| 14-Oct-2025 | 14:13:49 | 622 | 1,063.50 | XLON | xHaNlnowsPU |
| 14-Oct-2025 | 14:12:05 | 332 | 1,063.50 | XLON | xHaNlnowt1m |
| 14-Oct-2025 | 14:11:51 | 1,297 | 1,063.50 | XLON | xHaNlnowtDS |
| 14-Oct-2025 | 14:04:36 | 345 | 1,063.50 | XLON | xHaNlnowoa2 |
| 14-Oct-2025 | 14:04:03 | 282 | 1,064.00 | XLON | xHaNlnowoeS |
| 14-Oct-2025 | 14:04:03 | 464 | 1,064.00 | XLON | xHaNlnowoeU |
| 14-Oct-2025 | 13:59:35 | 236 | 1,064.00 | XLON | xHaNlnowp61 |
| 14-Oct-2025 | 13:59:30 | 393 | 1,064.50 | XLON | xHaNlnowp1I |
| 14-Oct-2025 | 13:59:26 | 897 | 1,065.00 | XLON | xHaNlnowp0z |
| 14-Oct-2025 | 13:57:32 | 637 | 1,065.00 | XLON | xHaNlnowmcP |
| 14-Oct-2025 | 13:54:37 | 269 | 1,062.50 | XLON | xHaNlnowmMq |
| 14-Oct-2025 | 13:53:55 | 1,200 | 1,062.50 | XLON | xHaNlnowmQT |
| 14-Oct-2025 | 13:43:53 | 596 | 1,061.00 | XLON | xHaNlnow$G9 |
| 14-Oct-2025 | 13:42:51 | 1,197 | 1,061.50 | XLON | xHaNlnowyfu |
| 14-Oct-2025 | 13:40:15 | 638 | 1,061.50 | XLON | xHaNlnowyOl |
| 14-Oct-2025 | 13:38:39 | 230 | 1,061.50 | XLON | xHaNlnowzus |
| 14-Oct-2025 | 13:37:30 | 94 | 1,061.50 | XLON | xHaNlnowzNM |
| 14-Oct-2025 | 13:37:30 | 329 | 1,061.50 | XLON | xHaNlnowzNO |
| 14-Oct-2025 | 13:37:30 | 638 | 1,061.50 | XLON | xHaNlnowzNQ |
| 14-Oct-2025 | 13:37:19 | 7 | 1,061.00 | XLON | xHaNlnowzGb |
| 14-Oct-2025 | 13:37:19 | 666 | 1,061.00 | XLON | xHaNlnowzGX |
| 14-Oct-2025 | 13:37:19 | 6 | 1,061.00 | XLON | xHaNlnowzGZ |
| 14-Oct-2025 | 13:18:04 | 340 | 1,061.00 | XLON | xHaNlnowd$6 |
| 14-Oct-2025 | 13:15:25 | 366 | 1,061.50 | XLON | xHaNlnowajG |
| 14-Oct-2025 | 13:14:39 | 115 | 1,061.50 | XLON | xHaNlnowaz8 |
| 14-Oct-2025 | 13:14:39 | 221 | 1,061.50 | XLON | xHaNlnowazA |
| 14-Oct-2025 | 13:10:50 | 266 | 1,061.50 | XLON | xHaNlnowbwd |
| 14-Oct-2025 | 13:10:50 | 22 | 1,061.50 | XLON | xHaNlnowbwf |
| 14-Oct-2025 | 13:09:40 | 316 | 1,061.00 | XLON | xHaNlnowbI$ |
| 14-Oct-2025 | 13:07:16 | 441 | 1,061.00 | XLON | xHaNlnowYCi |
| 14-Oct-2025 | 13:06:14 | 419 | 1,061.00 | XLON | xHaNlnowYUE |
| 14-Oct-2025 | 13:03:22 | 331 | 1,061.00 | XLON | xHaNlnowZNS |
| 14-Oct-2025 | 13:03:22 | 13 | 1,061.00 | XLON | xHaNlnowZNQ |
| 14-Oct-2025 | 13:00:56 | 343 | 1,061.50 | XLON | xHaNlnowW4p |
| 14-Oct-2025 | 13:00:08 | 666 | 1,061.50 | XLON | xHaNlnowWTc |
| 14-Oct-2025 | 13:00:08 | 972 | 1,061.50 | XLON | xHaNlnowWTi |
| 14-Oct-2025 | 12:54:33 | 287 | 1,061.50 | XLON | xHaNlnowk9E |
| 14-Oct-2025 | 12:48:08 | 261 | 1,061.50 | XLON | xHaNlnowjpq |
| 14-Oct-2025 | 12:46:36 | 317 | 1,061.50 | XLON | xHaNlnowjSi |
| 14-Oct-2025 | 12:46:36 | 354 | 1,062.00 | XLON | xHaNlnowjSn |
| 14-Oct-2025 | 12:45:30 | 300 | 1,062.50 | XLON | xHaNlnowgsA |
| 14-Oct-2025 | 12:40:14 | 340 | 1,062.50 | XLON | xHaNlnoweIc |
| 14-Oct-2025 | 12:40:14 | 363 | 1,062.50 | XLON | xHaNlnoweIi |
| 14-Oct-2025 | 12:37:20 | 484 | 1,062.50 | XLON | xHaNlnowf2U |
| 14-Oct-2025 | 12:35:50 | 770 | 1,062.50 | XLON | xHaNlnowMWP |
| 14-Oct-2025 | 12:29:56 | 366 | 1,062.50 | XLON | xHaNlnowNg$ |
| 14-Oct-2025 | 12:26:33 | 574 | 1,062.00 | XLON | xHaNlnowNVZ |
| 14-Oct-2025 | 12:21:55 | 306 | 1,061.00 | XLON | xHaNlnowKSR |
| 14-Oct-2025 | 12:20:30 | 349 | 1,061.50 | XLON | xHaNlnowLfZ |
| 14-Oct-2025 | 12:19:02 | 655 | 1,060.00 | XLON | xHaNlnowL4o |
| 14-Oct-2025 | 12:16:33 | 300 | 1,060.50 | XLON | xHaNlnowIjB |
| 14-Oct-2025 | 12:09:14 | 256 | 1,061.50 | XLON | xHaNlnowJ2k |
| 14-Oct-2025 | 12:08:06 | 361 | 1,061.50 | XLON | xHaNlnowJRB |
| 14-Oct-2025 | 12:06:22 | 323 | 1,061.00 | XLON | xHaNlnowGvR |
| 14-Oct-2025 | 12:06:20 | 175 | 1,061.50 | XLON | xHaNlnowGuw |
| 14-Oct-2025 | 12:06:20 | 503 | 1,061.50 | XLON | xHaNlnowGuy |
| 14-Oct-2025 | 12:01:54 | 348 | 1,061.50 | XLON | xHaNlnowHD0 |
| 14-Oct-2025 | 12:00:31 | 440 | 1,061.00 | XLON | xHaNlnowUa4 |
| 14-Oct-2025 | 11:59:59 | 756 | 1,061.00 | XLON | xHaNlnowUmB |
| 14-Oct-2025 | 11:51:22 | 388 | 1,060.00 | XLON | xHaNlnowS5q |
| 14-Oct-2025 | 11:48:52 | 220 | 1,060.50 | XLON | xHaNlnowTiI |
| 14-Oct-2025 | 11:48:03 | 319 | 1,061.00 | XLON | xHaNlnowToX |
| 14-Oct-2025 | 11:47:58 | 252 | 1,061.00 | XLON | xHaNlnowT$a |
| 14-Oct-2025 | 11:47:58 | 559 | 1,061.00 | XLON | xHaNlnowT$c |
| 14-Oct-2025 | 11:47:10 | 262 | 1,061.50 | XLON | xHaNlnowT1t |
| 14-Oct-2025 | 11:42:20 | 317 | 1,061.50 | XLON | xHaNlnowQBL |
| 14-Oct-2025 | 11:37:36 | 501 | 1,061.00 | XLON | xHaNlnowOaa |
| 14-Oct-2025 | 11:32:29 | 383 | 1,061.00 | XLON | xHaNlnowP2F |
| 14-Oct-2025 | 11:30:12 | 332 | 1,061.50 | XLON | xHaNlnow6FM |
| 14-Oct-2025 | 11:28:52 | 606 | 1,062.00 | XLON | xHaNlnow7ZO |
| 14-Oct-2025 | 11:20:58 | 443 | 1,062.50 | XLON | xHaNlnow5wZ |
| 14-Oct-2025 | 11:20:58 | 559 | 1,063.00 | XLON | xHaNlnow5wj |
| 14-Oct-2025 | 11:17:47 | 513 | 1,063.50 | XLON | xHaNlnow25s |
| 14-Oct-2025 | 11:13:59 | 536 | 1,063.50 | XLON | xHaNlnow35h |
| 14-Oct-2025 | 11:13:59 | 70 | 1,063.50 | XLON | xHaNlnow35j |
| 14-Oct-2025 | 11:13:25 | 325 | 1,064.00 | XLON | xHaNlnow3FO |
| 14-Oct-2025 | 11:13:25 | 297 | 1,064.00 | XLON | xHaNlnow3FQ |
| 14-Oct-2025 | 11:05:21 | 451 | 1,061.50 | XLON | xHaNlnow1Jc |
| 14-Oct-2025 | 11:02:00 | 442 | 1,062.00 | XLON | xHaNlnowEKg |
| 14-Oct-2025 | 10:58:53 | 287 | 1,061.50 | XLON | xHaNlnowFIi |
| 14-Oct-2025 | 10:58:53 | 471 | 1,061.50 | XLON | xHaNlnowFIo |
| 14-Oct-2025 | 10:53:52 | 321 | 1,062.00 | XLON | xHaNlnowD@t |
| 14-Oct-2025 | 10:51:12 | 321 | 1,061.50 | XLON | xHaNlnowAiQ |
| 14-Oct-2025 | 10:49:49 | 460 | 1,060.00 | XLON | xHaNlnowAEf |
| 14-Oct-2025 | 10:46:09 | 463 | 1,061.00 | XLON | xHaNlnowBM0 |
| 14-Oct-2025 | 10:46:09 | 72 | 1,061.00 | XLON | xHaNlnowBM6 |
| 14-Oct-2025 | 10:46:09 | 386 | 1,061.00 | XLON | xHaNlnowBM8 |
| 14-Oct-2025 | 10:43:33 | 688 | 1,061.50 | XLON | xHaNlnow8SA |
| 14-Oct-2025 | 10:37:30 | 319 | 1,061.50 | XLON | xHaNlnoxtqd |
| 14-Oct-2025 | 10:37:13 | 574 | 1,062.00 | XLON | xHaNlnoxt$Y |
| 14-Oct-2025 | 10:31:22 | 329 | 1,061.50 | XLON | xHaNlnoxr4m |
| 14-Oct-2025 | 10:29:17 | 297 | 1,061.50 | XLON | xHaNlnoxof0 |
| 14-Oct-2025 | 10:26:42 | 458 | 1,064.00 | XLON | xHaNlnoxpWm |
| 14-Oct-2025 | 10:26:42 | 615 | 1,064.00 | XLON | xHaNlnoxpWt |
| 14-Oct-2025 | 10:21:58 | 287 | 1,064.50 | XLON | xHaNlnoxmEG |
| 14-Oct-2025 | 10:21:13 | 271 | 1,064.50 | XLON | xHaNlnoxmUy |
| 14-Oct-2025 | 10:18:39 | 142 | 1,064.50 | XLON | xHaNlnoxnRu |
| 14-Oct-2025 | 10:16:16 | 383 | 1,064.50 | XLON | xHaNlnox@Jy |
| 14-Oct-2025 | 10:16:09 | 545 | 1,064.50 | XLON | xHaNlnox@T6 |
| 14-Oct-2025 | 10:13:33 | 443 | 1,063.50 | XLON | xHaNlnoxyc5 |
| 14-Oct-2025 | 10:13:33 | 121 | 1,063.50 | XLON | xHaNlnoxyc7 |
| 14-Oct-2025 | 10:07:55 | 315 | 1,063.50 | XLON | xHaNlnoxwjj |
| 14-Oct-2025 | 10:04:39 | 279 | 1,064.00 | XLON | xHaNlnoxxzr |
| 14-Oct-2025 | 10:04:25 | 333 | 1,064.50 | XLON | xHaNlnoxxud |
| 14-Oct-2025 | 10:04:03 | 723 | 1,065.00 | XLON | xHaNlnoxx3P |
| 14-Oct-2025 | 09:59:25 | 428 | 1,064.00 | XLON | xHaNlnoxcs3 |
| 14-Oct-2025 | 09:58:46 | 259 | 1,064.50 | XLON | xHaNlnoxcxx |
| 14-Oct-2025 | 09:55:40 | 528 | 1,064.00 | XLON | xHaNlnoxdpV |
| 14-Oct-2025 | 09:54:29 | 77 | 1,064.00 | XLON | xHaNlnoxdEk |
| 14-Oct-2025 | 09:54:29 | 133 | 1,064.00 | XLON | xHaNlnoxdEm |
| 14-Oct-2025 | 09:54:28 | 90 | 1,064.00 | XLON | xHaNlnoxdEo |
| 14-Oct-2025 | 09:53:32 | 597 | 1,064.00 | XLON | xHaNlnoxdVY |
| 14-Oct-2025 | 09:45:32 | 273 | 1,063.50 | XLON | xHaNlnoxYw3 |
| 14-Oct-2025 | 09:45:11 | 44 | 1,063.50 | XLON | xHaNlnoxY2G |
| 14-Oct-2025 | 09:45:11 | 270 | 1,063.50 | XLON | xHaNlnoxY2I |
| 14-Oct-2025 | 09:44:00 | 660 | 1,064.00 | XLON | xHaNlnoxZcs |
| 14-Oct-2025 | 09:43:50 | 388 | 1,064.50 | XLON | xHaNlnoxZWP |
| 14-Oct-2025 | 09:43:39 | 455 | 1,064.50 | XLON | xHaNlnoxZiR |
| 14-Oct-2025 | 09:39:33 | 455 | 1,063.50 | XLON | xHaNlnoxWkN |
| 14-Oct-2025 | 09:36:13 | 307 | 1,064.00 | XLON | xHaNlnoxXdK |
| 14-Oct-2025 | 09:32:04 | 480 | 1,063.50 | XLON | xHaNlnoxXQl |
| 14-Oct-2025 | 09:32:04 | 137 | 1,063.50 | XLON | xHaNlnoxXQn |
| 14-Oct-2025 | 09:30:08 | 69 | 1,064.00 | XLON | xHaNlnoxkvF |
| 14-Oct-2025 | 09:30:08 | 402 | 1,064.00 | XLON | xHaNlnoxkvH |
| 14-Oct-2025 | 09:30:08 | 351 | 1,064.00 | XLON | xHaNlnoxkvJ |
| 14-Oct-2025 | 09:30:08 | 100 | 1,064.00 | XLON | xHaNlnoxkvL |
| 14-Oct-2025 | 09:30:08 | 371 | 1,064.00 | XLON | xHaNlnoxkvN |
| 14-Oct-2025 | 09:30:08 | 214 | 1,064.00 | XLON | xHaNlnoxkvP |
| 14-Oct-2025 | 09:30:08 | 262 | 1,063.50 | XLON | xHaNlnoxkvS |
| 14-Oct-2025 | 09:27:26 | 208 | 1,064.00 | XLON | xHaNlnoxlld |
| 14-Oct-2025 | 09:27:26 | 455 | 1,063.50 | XLON | xHaNlnoxllj |
| 14-Oct-2025 | 09:21:25 | 103 | 1,063.00 | XLON | xHaNlnoxi3e |
| 14-Oct-2025 | 09:21:25 | 287 | 1,063.00 | XLON | xHaNlnoxi3p |
| 14-Oct-2025 | 09:21:25 | 88 | 1,063.00 | XLON | xHaNlnoxi3t |
| 14-Oct-2025 | 09:21:25 | 88 | 1,063.00 | XLON | xHaNlnoxi3v |
| 14-Oct-2025 | 09:16:55 | 455 | 1,060.50 | XLON | xHaNlnoxglk |
| 14-Oct-2025 | 09:09:34 | 340 | 1,060.00 | XLON | xHaNlnoxeWe |
| 14-Oct-2025 | 09:06:19 | 396 | 1,061.00 | XLON | xHaNlnoxePx |
| 14-Oct-2025 | 09:04:04 | 223 | 1,060.00 | XLON | xHaNlnoxf2v |
| 14-Oct-2025 | 09:04:04 | 322 | 1,060.50 | XLON | xHaNlnoxf2x |
| 14-Oct-2025 | 09:03:27 | 390 | 1,060.50 | XLON | xHaNlnoxfNP |
| 14-Oct-2025 | 09:03:00 | 68 | 1,060.50 | XLON | xHaNlnoxfP9 |
| 14-Oct-2025 | 09:01:50 | 441 | 1,061.00 | XLON | xHaNlnoxMs6 |
| 14-Oct-2025 | 09:00:32 | 345 | 1,061.50 | XLON | xHaNlnoxMLN |
| 14-Oct-2025 | 08:58:31 | 447 | 1,061.00 | XLON | xHaNlnoxN@L |
| 14-Oct-2025 | 08:54:42 | 450 | 1,061.00 | XLON | xHaNlnoxK3s |
| 14-Oct-2025 | 08:53:51 | 331 | 1,061.50 | XLON | xHaNlnoxKNO |
| 14-Oct-2025 | 08:50:43 | 196 | 1,061.50 | XLON | xHaNlnoxLEN |
| 14-Oct-2025 | 08:49:25 | 293 | 1,062.00 | XLON | xHaNlnoxIZn |
| 14-Oct-2025 | 08:49:25 | 110 | 1,062.00 | XLON | xHaNlnoxIZp |
| 14-Oct-2025 | 08:48:50 | 291 | 1,062.50 | XLON | xHaNlnoxItr |
| 14-Oct-2025 | 08:46:44 | 398 | 1,062.50 | XLON | xHaNlnoxJrt |
| 14-Oct-2025 | 08:46:44 | 572 | 1,063.00 | XLON | xHaNlnoxJrv |
| 14-Oct-2025 | 08:45:56 | 231 | 1,063.50 | XLON | xHaNlnoxJ9j |
| 14-Oct-2025 | 08:45:56 | 85 | 1,063.50 | XLON | xHaNlnoxJ9l |
| 14-Oct-2025 | 08:39:55 | 271 | 1,062.50 | XLON | xHaNlnoxHH0 |
| 14-Oct-2025 | 08:37:57 | 212 | 1,062.00 | XLON | xHaNlnoxU1Y |
| 14-Oct-2025 | 08:37:56 | 305 | 1,062.50 | XLON | xHaNlnoxU3v |
| 14-Oct-2025 | 08:37:55 | 580 | 1,062.50 | XLON | xHaNlnoxUDf |
| 14-Oct-2025 | 08:36:23 | 676 | 1,063.00 | XLON | xHaNlnoxVhW |
| 14-Oct-2025 | 08:33:21 | 300 | 1,063.00 | XLON | xHaNlnoxSfP |
| 14-Oct-2025 | 08:31:53 | 178 | 1,062.50 | XLON | xHaNlnoxS3z |
| 14-Oct-2025 | 08:30:20 | 552 | 1,062.50 | XLON | xHaNlnoxTgH |
| 14-Oct-2025 | 08:27:31 | 412 | 1,062.50 | XLON | xHaNlnoxQX6 |
| 14-Oct-2025 | 08:25:59 | 698 | 1,063.00 | XLON | xHaNlnoxQ9O |
| 14-Oct-2025 | 08:19:56 | 136 | 1,063.00 | XLON | xHaNlnoxPm8 |
| 14-Oct-2025 | 08:19:56 | 17 | 1,063.00 | XLON | xHaNlnoxPmA |
| 14-Oct-2025 | 08:19:56 | 368 | 1,063.50 | XLON | xHaNlnoxPmI |
| 14-Oct-2025 | 08:18:06 | 203 | 1,063.50 | XLON | xHaNlnox6Ya |
| 14-Oct-2025 | 08:18:06 | 17 | 1,063.50 | XLON | xHaNlnox6Yc |
| 14-Oct-2025 | 08:18:06 | 294 | 1,063.50 | XLON | xHaNlnox6Yj |
| 14-Oct-2025 | 08:18:05 | 249 | 1,064.00 | XLON | xHaNlnox6Y$ |
| 14-Oct-2025 | 08:18:05 | 65 | 1,064.00 | XLON | xHaNlnox6Y1 |
| 14-Oct-2025 | 08:15:22 | 332 | 1,061.50 | XLON | xHaNlnox7t$ |
| 14-Oct-2025 | 08:15:22 | 106 | 1,061.50 | XLON | xHaNlnox7t1 |
| 14-Oct-2025 | 08:15:22 | 627 | 1,062.00 | XLON | xHaNlnox7t3 |
| 14-Oct-2025 | 08:15:10 | 193 | 1,063.00 | XLON | xHaNlnox7mP |
| 14-Oct-2025 | 08:15:10 | 319 | 1,062.50 | XLON | xHaNlnox7mS |
| 14-Oct-2025 | 08:15:10 | 342 | 1,063.00 | XLON | xHaNlnox7mU |
| 14-Oct-2025 | 08:13:03 | 321 | 1,063.00 | XLON | xHaNlnox7Ur |
| 14-Oct-2025 | 08:13:03 | 59 | 1,062.50 | XLON | xHaNlnox7Uu |
| 14-Oct-2025 | 08:13:03 | 260 | 1,062.50 | XLON | xHaNlnox7Uw |
| 14-Oct-2025 | 08:13:03 | 455 | 1,063.00 | XLON | xHaNlnox7Uy |
| 14-Oct-2025 | 08:08:52 | 93 | 1,060.50 | XLON | xHaNlnox5bl |
| 14-Oct-2025 | 08:08:52 | 100 | 1,060.50 | XLON | xHaNlnox5bn |
| 14-Oct-2025 | 08:08:52 | 455 | 1,060.00 | XLON | xHaNlnox5bt |
| 14-Oct-2025 | 08:07:58 | 214 | 1,060.50 | XLON | xHaNlnox5re |
| 14-Oct-2025 | 08:07:53 | 96 | 1,060.50 | XLON | xHaNlnox5m$ |
| 14-Oct-2025 | 08:07:53 | 43 | 1,060.50 | XLON | xHaNlnox5m1 |
| 14-Oct-2025 | 08:06:42 | 319 | 1,060.50 | XLON | xHaNlnox52j |
| 14-Oct-2025 | 08:06:42 | 455 | 1,061.00 | XLON | xHaNlnox52l |
| 14-Oct-2025 | 08:05:50 | 22 | 1,061.50 | XLON | xHaNlnox5U2 |
| 14-Oct-2025 | 08:05:50 | 100 | 1,061.50 | XLON | xHaNlnox5U4 |
| 14-Oct-2025 | 08:05:50 | 308 | 1,061.50 | XLON | xHaNlnox5U6 |
| 14-Oct-2025 | 08:05:29 | 319 | 1,060.50 | XLON | xHaNlnox2cG |
| 14-Oct-2025 | 08:05:29 | 455 | 1,061.00 | XLON | xHaNlnox2cI |
| 14-Oct-2025 | 08:01:44 | 309 | 1,057.00 | XLON | xHaNlnox3xA |
| 14-Oct-2025 | 08:01:30 | 349 | 1,057.50 | XLON | xHaNlnox333 |
| 14-Oct-2025 | 08:01:30 | 91 | 1,057.50 | XLON | xHaNlnox335 |
| 14-Oct-2025 | 08:01:30 | 354 | 1,058.00 | XLON | xHaNlnox33B |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.