Transactions in Own Securities
16 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: | 16 October 2025 |
| Number of ordinary shares of £0.0005 each purchased: | 1,341,784 |
| Highest price paid per share (p) | 96.02 |
| Lowest price paid per share (p) | 94.22 |
| Volume weighted average price paid per share (p) | 95.38 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,036,495,253 ordinary shares in issue (excluding treasury shares).
| Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
| XLON | 95.38 | 1,341,784 | 94.22 | 96.02 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
| 4,945 | 95.72 | XLON | 08:00:40 | 00183592940TRLO0 |
| 5,293 | 95.56 | XLON | 08:01:02 | 00183593001TRLO0 |
| 5,150 | 95.48 | XLON | 08:03:55 | 00183593488TRLO0 |
| 4,862 | 95.28 | XLON | 08:10:18 | 00183594332TRLO0 |
| 3,200 | 95.24 | XLON | 08:13:30 | 00183594633TRLO0 |
| 1,855 | 95.24 | XLON | 08:13:30 | 00183594634TRLO0 |
| 5,168 | 95.08 | XLON | 08:13:52 | 00183594660TRLO0 |
| 5,533 | 95.18 | XLON | 08:15:15 | 00183594756TRLO0 |
| 5,628 | 95.30 | XLON | 08:17:43 | 00183594992TRLO0 |
| 204 | 95.18 | XLON | 08:18:11 | 00183595038TRLO0 |
| 5,167 | 95.18 | XLON | 08:18:11 | 00183595039TRLO0 |
| 5,082 | 95.02 | XLON | 08:18:57 | 00183595133TRLO0 |
| 1,222 | 95.02 | XLON | 08:19:36 | 00183595245TRLO0 |
| 4,212 | 95.02 | XLON | 08:19:36 | 00183595246TRLO0 |
| 4,822 | 95.48 | XLON | 08:28:04 | 00183595992TRLO0 |
| 830 | 95.26 | XLON | 08:29:07 | 00183596063TRLO0 |
| 4,166 | 95.26 | XLON | 08:29:07 | 00183596064TRLO0 |
| 5,039 | 95.60 | XLON | 08:31:11 | 00183596381TRLO0 |
| 5,775 | 95.60 | XLON | 08:33:10 | 00183596726TRLO0 |
| 775 | 95.52 | XLON | 08:33:57 | 00183596798TRLO0 |
| 4,654 | 95.52 | XLON | 08:34:04 | 00183596824TRLO0 |
| 4,981 | 95.46 | XLON | 08:34:55 | 00183596979TRLO0 |
| 5,633 | 95.50 | XLON | 08:36:52 | 00183597403TRLO0 |
| 1,087 | 95.60 | XLON | 08:37:51 | 00183597565TRLO0 |
| 4,497 | 95.60 | XLON | 08:37:51 | 00183597566TRLO0 |
| 4,970 | 95.58 | XLON | 08:38:29 | 00183597603TRLO0 |
| 5,322 | 95.30 | XLON | 08:39:15 | 00183597664TRLO0 |
| 5,489 | 95.16 | XLON | 08:39:46 | 00183597703TRLO0 |
| 5,796 | 95.28 | XLON | 08:40:40 | 00183597768TRLO0 |
| 1,737 | 95.32 | XLON | 08:45:18 | 00183598084TRLO0 |
| 3,573 | 95.32 | XLON | 08:45:18 | 00183598085TRLO0 |
| 4,848 | 95.32 | XLON | 08:50:15 | 00183598388TRLO0 |
| 5,769 | 95.38 | XLON | 08:55:08 | 00183598784TRLO0 |
| 5,129 | 95.26 | XLON | 08:55:35 | 00183598808TRLO0 |
| 555 | 95.32 | XLON | 08:56:13 | 00183598850TRLO0 |
| 4,327 | 95.32 | XLON | 08:56:13 | 00183598851TRLO0 |
| 4,846 | 95.48 | XLON | 08:56:36 | 00183598899TRLO0 |
| 4,982 | 95.42 | XLON | 08:57:48 | 00183598982TRLO0 |
| 5,546 | 95.36 | XLON | 08:58:23 | 00183599009TRLO0 |
| 3,789 | 95.36 | XLON | 09:00:43 | 00183599150TRLO0 |
| 652 | 95.46 | XLON | 09:01:03 | 00183599164TRLO0 |
| 4,558 | 95.46 | XLON | 09:01:06 | 00183599166TRLO0 |
| 5,608 | 95.38 | XLON | 09:02:01 | 00183599216TRLO0 |
| 5,135 | 95.34 | XLON | 09:02:06 | 00183599228TRLO0 |
| 5,405 | 95.28 | XLON | 09:02:07 | 00183599231TRLO0 |
| 1,647 | 95.24 | XLON | 09:02:11 | 00183599235TRLO0 |
| 3,124 | 95.24 | XLON | 09:02:11 | 00183599236TRLO0 |
| 5,610 | 95.26 | XLON | 09:02:53 | 00183599266TRLO0 |
| 5,098 | 95.20 | XLON | 09:06:11 | 00183599546TRLO0 |
| 5,480 | 95.10 | XLON | 09:08:48 | 00183599725TRLO0 |
| 5,418 | 95.06 | XLON | 09:10:44 | 00183599837TRLO0 |
| 5,674 | 95.02 | XLON | 09:13:30 | 00183599995TRLO0 |
| 5,547 | 94.96 | XLON | 09:13:41 | 00183600001TRLO0 |
| 3,607 | 94.92 | XLON | 09:14:17 | 00183600037TRLO0 |
| 1,235 | 94.92 | XLON | 09:14:17 | 00183600038TRLO0 |
| 5,706 | 95.08 | XLON | 09:18:23 | 00183600284TRLO0 |
| 5,323 | 95.20 | XLON | 09:22:56 | 00183600620TRLO0 |
| 4,751 | 95.12 | XLON | 09:23:17 | 00183600645TRLO0 |
| 5,513 | 95.06 | XLON | 09:23:58 | 00183600692TRLO0 |
| 5,502 | 95.00 | XLON | 09:24:40 | 00183600744TRLO0 |
| 150,000 | 95.00 | XLON | 09:26:21 | 00183600861TRLO0 |
| 3,510 | 94.94 | XLON | 09:29:35 | 00183601055TRLO0 |
| 1,865 | 94.94 | XLON | 09:29:35 | 00183601056TRLO0 |
| 5,748 | 94.84 | XLON | 09:30:09 | 00183601075TRLO0 |
| 5,550 | 94.80 | XLON | 09:36:06 | 00183601641TRLO0 |
| 460 | 94.84 | XLON | 09:38:25 | 00183601820TRLO0 |
| 1,303 | 94.92 | XLON | 09:38:41 | 00183601837TRLO0 |
| 5,660 | 95.02 | XLON | 09:40:08 | 00183601937TRLO0 |
| 924 | 95.02 | XLON | 09:40:33 | 00183601977TRLO0 |
| 3,559 | 95.02 | XLON | 09:40:33 | 00183601978TRLO0 |
| 668 | 95.02 | XLON | 09:40:33 | 00183601979TRLO0 |
| 5,154 | 95.00 | XLON | 09:40:50 | 00183602006TRLO0 |
| 5,379 | 94.88 | XLON | 09:42:07 | 00183602088TRLO0 |
| 5,504 | 94.78 | XLON | 09:42:41 | 00183602122TRLO0 |
| 3,533 | 94.66 | XLON | 09:44:00 | 00183602171TRLO0 |
| 1,943 | 94.66 | XLON | 09:44:00 | 00183602172TRLO0 |
| 5,716 | 94.62 | XLON | 09:46:23 | 00183602346TRLO0 |
| 23 | 94.62 | XLON | 09:46:23 | 00183602347TRLO0 |
| 5,198 | 94.54 | XLON | 09:46:32 | 00183602355TRLO0 |
| 5,341 | 94.46 | XLON | 09:46:52 | 00183602365TRLO0 |
| 5,410 | 94.36 | XLON | 09:48:02 | 00183602434TRLO0 |
| 1,718 | 94.30 | XLON | 09:51:39 | 00183602718TRLO0 |
| 3,285 | 94.30 | XLON | 09:51:39 | 00183602719TRLO0 |
| 3,515 | 94.22 | XLON | 09:53:11 | 00183602853TRLO0 |
| 2,222 | 94.22 | XLON | 09:53:11 | 00183602854TRLO0 |
| 2,625 | 94.32 | XLON | 09:56:53 | 00183603076TRLO0 |
| 2,151 | 94.32 | XLON | 09:56:53 | 00183603077TRLO0 |
| 4,891 | 95.06 | XLON | 10:15:00 | 00183604253TRLO0 |
| 4,912 | 95.22 | XLON | 10:15:08 | 00183604266TRLO0 |
| 4,802 | 95.00 | XLON | 10:15:10 | 00183604273TRLO0 |
| 5,276 | 95.00 | XLON | 10:15:40 | 00183604295TRLO0 |
| 5,487 | 95.00 | XLON | 10:16:31 | 00183604360TRLO0 |
| 4,907 | 94.84 | XLON | 10:17:13 | 00183604384TRLO0 |
| 342 | 94.84 | XLON | 10:18:34 | 00183604482TRLO0 |
| 5,457 | 94.84 | XLON | 10:18:34 | 00183604483TRLO0 |
| 5,785 | 94.94 | XLON | 10:23:44 | 00183604798TRLO0 |
| 3,917 | 94.88 | XLON | 10:24:11 | 00183604822TRLO0 |
| 1,854 | 94.88 | XLON | 10:24:11 | 00183604823TRLO0 |
| 5,090 | 95.04 | XLON | 10:30:53 | 00183605242TRLO0 |
| 575 | 95.04 | XLON | 10:30:53 | 00183605243TRLO0 |
| 5,786 | 94.94 | XLON | 10:33:40 | 00183605362TRLO0 |
| 5,566 | 94.88 | XLON | 10:35:00 | 00183605450TRLO0 |
| 5,060 | 94.90 | XLON | 10:39:07 | 00183605661TRLO0 |
| 4,207 | 94.94 | XLON | 10:41:26 | 00183605820TRLO0 |
| 978 | 94.94 | XLON | 10:41:26 | 00183605821TRLO0 |
| 4,568 | 95.02 | XLON | 10:42:38 | 00183605906TRLO0 |
| 743 | 95.02 | XLON | 10:42:38 | 00183605907TRLO0 |
| 5,455 | 95.00 | XLON | 10:44:37 | 00183606030TRLO0 |
| 2,137 | 95.12 | XLON | 10:51:34 | 00183606587TRLO0 |
| 3,226 | 95.12 | XLON | 10:51:34 | 00183606588TRLO0 |
| 1,176 | 95.02 | XLON | 10:54:48 | 00183606749TRLO0 |
| 4,082 | 95.02 | XLON | 10:54:48 | 00183606750TRLO0 |
| 3,717 | 95.10 | XLON | 11:01:13 | 00183607104TRLO0 |
| 1,850 | 95.10 | XLON | 11:01:13 | 00183607105TRLO0 |
| 2,693 | 95.00 | XLON | 11:02:53 | 00183607191TRLO0 |
| 2,152 | 95.00 | XLON | 11:02:53 | 00183607192TRLO0 |
| 5,342 | 95.08 | XLON | 11:11:32 | 00183607636TRLO0 |
| 3,662 | 95.06 | XLON | 11:15:26 | 00183607838TRLO0 |
| 1,437 | 95.06 | XLON | 11:15:26 | 00183607839TRLO0 |
| 5,237 | 94.96 | XLON | 11:17:23 | 00183607921TRLO0 |
| 5,049 | 95.06 | XLON | 11:17:45 | 00183607928TRLO0 |
| 1,046 | 95.00 | XLON | 11:19:40 | 00183608052TRLO0 |
| 4,381 | 95.00 | XLON | 11:19:40 | 00183608053TRLO0 |
| 5,355 | 95.02 | XLON | 11:23:07 | 00183608193TRLO0 |
| 5,312 | 95.50 | XLON | 11:29:56 | 00183608587TRLO0 |
| 4,980 | 95.58 | XLON | 11:34:01 | 00183608759TRLO0 |
| 4,446 | 95.50 | XLON | 11:34:39 | 00183608789TRLO0 |
| 687 | 95.50 | XLON | 11:34:39 | 00183608790TRLO0 |
| 4,753 | 95.40 | XLON | 11:39:36 | 00183609103TRLO0 |
| 5,324 | 95.24 | XLON | 11:42:12 | 00183609225TRLO0 |
| 5,430 | 95.22 | XLON | 11:45:09 | 00183609395TRLO0 |
| 5,174 | 95.10 | XLON | 11:46:40 | 00183609474TRLO0 |
| 3,974 | 94.96 | XLON | 11:47:47 | 00183609544TRLO0 |
| 1,171 | 94.96 | XLON | 11:47:47 | 00183609545TRLO0 |
| 5,158 | 95.28 | XLON | 11:56:30 | 00183609949TRLO0 |
| 5,357 | 95.24 | XLON | 11:58:29 | 00183610100TRLO0 |
| 5,499 | 95.14 | XLON | 11:59:43 | 00183610171TRLO0 |
| 5,360 | 95.16 | XLON | 12:00:40 | 00183610284TRLO0 |
| 5,170 | 95.14 | XLON | 12:02:40 | 00183610413TRLO0 |
| 4,750 | 95.58 | XLON | 12:11:27 | 00183610908TRLO0 |
| 5,561 | 95.62 | XLON | 12:14:44 | 00183611112TRLO0 |
| 5,282 | 95.58 | XLON | 12:18:42 | 00183611368TRLO0 |
| 1,553 | 95.56 | XLON | 12:21:03 | 00183611546TRLO0 |
| 3,469 | 95.56 | XLON | 12:21:03 | 00183611547TRLO0 |
| 433 | 95.56 | XLON | 12:21:03 | 00183611548TRLO0 |
| 5,060 | 95.42 | XLON | 12:21:08 | 00183611549TRLO0 |
| 5,300 | 95.54 | XLON | 12:22:08 | 00183611603TRLO0 |
| 5,367 | 95.48 | XLON | 12:29:41 | 00183611903TRLO0 |
| 5,673 | 95.44 | XLON | 12:31:05 | 00183611975TRLO0 |
| 1,598 | 95.50 | XLON | 12:36:16 | 00183612299TRLO0 |
| 3,427 | 95.50 | XLON | 12:36:16 | 00183612300TRLO0 |
| 4,937 | 95.48 | XLON | 12:37:55 | 00183612442TRLO0 |
| 4,821 | 95.40 | XLON | 12:39:15 | 00183612564TRLO0 |
| 1,734 | 95.40 | XLON | 12:40:25 | 00183612622TRLO0 |
| 2,084 | 95.40 | XLON | 12:40:25 | 00183612623TRLO0 |
| 1,562 | 95.40 | XLON | 12:40:25 | 00183612624TRLO0 |
| 2,825 | 95.56 | XLON | 12:43:20 | 00183612742TRLO0 |
| 2,908 | 95.56 | XLON | 12:43:20 | 00183612743TRLO0 |
| 5,361 | 95.50 | XLON | 12:44:15 | 00183612786TRLO0 |
| 5,560 | 95.72 | XLON | 12:55:33 | 00183613295TRLO0 |
| 5,334 | 95.66 | XLON | 12:55:57 | 00183613313TRLO0 |
| 1,530 | 95.62 | XLON | 12:57:03 | 00183613390TRLO0 |
| 3,446 | 95.62 | XLON | 12:57:03 | 00183613391TRLO0 |
| 2,799 | 95.58 | XLON | 12:59:26 | 00183613496TRLO0 |
| 2,068 | 95.58 | XLON | 12:59:26 | 00183613497TRLO0 |
| 5,756 | 95.66 | XLON | 13:08:10 | 00183613954TRLO0 |
| 5,449 | 95.52 | XLON | 13:09:09 | 00183614008TRLO0 |
| 4,906 | 95.46 | XLON | 13:14:31 | 00183614323TRLO0 |
| 5,555 | 95.34 | XLON | 13:14:33 | 00183614328TRLO0 |
| 5,756 | 95.58 | XLON | 13:21:55 | 00183614647TRLO0 |
| 4,961 | 95.76 | XLON | 13:30:00 | 00183615052TRLO0 |
| 5,472 | 95.86 | XLON | 13:34:01 | 00183615385TRLO0 |
| 5,057 | 95.80 | XLON | 13:36:55 | 00183615525TRLO0 |
| 5,379 | 95.72 | XLON | 13:38:43 | 00183615595TRLO0 |
| 2,294 | 95.74 | XLON | 13:43:08 | 00183615834TRLO0 |
| 173 | 95.74 | XLON | 13:43:08 | 00183615835TRLO0 |
| 2,781 | 95.74 | XLON | 13:43:08 | 00183615836TRLO0 |
| 5,636 | 95.84 | XLON | 13:50:45 | 00183616136TRLO0 |
| 1,302 | 95.76 | XLON | 13:56:55 | 00183616548TRLO0 |
| 4,375 | 95.76 | XLON | 13:56:55 | 00183616549TRLO0 |
| 5,256 | 95.74 | XLON | 13:59:17 | 00183616651TRLO0 |
| 4,998 | 95.70 | XLON | 13:59:35 | 00183616661TRLO0 |
| 1,609 | 95.62 | XLON | 13:59:44 | 00183616666TRLO0 |
| 3,909 | 95.62 | XLON | 13:59:49 | 00183616669TRLO0 |
| 5,639 | 95.62 | XLON | 14:04:10 | 00183616901TRLO0 |
| 5,159 | 95.72 | XLON | 14:07:23 | 00183617069TRLO0 |
| 4,923 | 95.92 | XLON | 14:09:43 | 00183617200TRLO0 |
| 5,476 | 95.86 | XLON | 14:10:12 | 00183617233TRLO0 |
| 3,984 | 95.94 | XLON | 14:22:12 | 00183618153TRLO0 |
| 925 | 95.94 | XLON | 14:22:12 | 00183618154TRLO0 |
| 5,546 | 96.02 | XLON | 14:23:21 | 00183618239TRLO0 |
| 4,914 | 96.00 | XLON | 14:23:35 | 00183618260TRLO0 |
| 4,241 | 95.90 | XLON | 14:23:58 | 00183618308TRLO0 |
| 1,336 | 95.90 | XLON | 14:23:58 | 00183618309TRLO0 |
| 5,391 | 95.96 | XLON | 14:26:19 | 00183618497TRLO0 |
| 1,376 | 95.94 | XLON | 14:29:38 | 00183618649TRLO0 |
| 3,550 | 95.94 | XLON | 14:29:38 | 00183618650TRLO0 |
| 5,436 | 95.92 | XLON | 14:31:30 | 00183619634TRLO0 |
| 5,563 | 95.84 | XLON | 14:31:33 | 00183619662TRLO0 |
| 4,984 | 95.76 | XLON | 14:33:02 | 00183620062TRLO0 |
| 4,969 | 95.60 | XLON | 14:33:45 | 00183620375TRLO0 |
| 1,904 | 95.52 | XLON | 14:35:18 | 00183620987TRLO0 |
| 5,757 | 95.60 | XLON | 14:37:50 | 00183621570TRLO0 |
| 3,635 | 95.50 | XLON | 14:38:17 | 00183621610TRLO0 |
| 1,533 | 95.50 | XLON | 14:38:17 | 00183621611TRLO0 |
| 5,680 | 95.46 | XLON | 14:40:28 | 00183622138TRLO0 |
| 504 | 95.50 | XLON | 14:42:18 | 00183622608TRLO0 |
| 5,251 | 95.50 | XLON | 14:42:26 | 00183622633TRLO0 |
| 5,687 | 95.36 | XLON | 14:42:43 | 00183622683TRLO0 |
| 5,755 | 95.34 | XLON | 14:42:48 | 00183622691TRLO0 |
| 5,478 | 95.38 | XLON | 14:46:33 | 00183623352TRLO0 |
| 5,200 | 95.32 | XLON | 14:48:37 | 00183623877TRLO0 |
| 5,234 | 95.34 | XLON | 14:51:16 | 00183624364TRLO0 |
| 3,568 | 95.42 | XLON | 14:53:37 | 00183624736TRLO0 |
| 2,190 | 95.42 | XLON | 14:53:37 | 00183624737TRLO0 |
| 874 | 95.44 | XLON | 14:54:04 | 00183624809TRLO0 |
| 2,449 | 95.52 | XLON | 14:56:00 | 00183625127TRLO0 |
| 3,138 | 95.52 | XLON | 14:56:00 | 00183625128TRLO0 |
| 5,125 | 95.52 | XLON | 14:56:47 | 00183625292TRLO0 |
| 5,685 | 95.48 | XLON | 14:58:53 | 00183625781TRLO0 |
| 4,757 | 95.44 | XLON | 14:59:35 | 00183625902TRLO0 |
| 2,056 | 95.52 | XLON | 15:02:00 | 00183626441TRLO0 |
| 2,844 | 95.52 | XLON | 15:02:01 | 00183626456TRLO0 |
| 2,980 | 95.66 | XLON | 15:03:55 | 00183626770TRLO0 |
| 1,877 | 95.66 | XLON | 15:03:55 | 00183626771TRLO0 |
| 4,900 | 95.78 | XLON | 15:06:08 | 00183627209TRLO0 |
| 5,480 | 95.70 | XLON | 15:06:14 | 00183627219TRLO0 |
| 4,568 | 95.70 | XLON | 15:07:24 | 00183627413TRLO0 |
| 926 | 95.70 | XLON | 15:07:24 | 00183627414TRLO0 |
| 677 | 95.66 | XLON | 15:11:05 | 00183628003TRLO0 |
| 4,508 | 95.66 | XLON | 15:11:05 | 00183628004TRLO0 |
| 4,903 | 95.58 | XLON | 15:11:37 | 00183628104TRLO0 |
| 526 | 95.48 | XLON | 15:13:54 | 00183628402TRLO0 |
| 4,900 | 95.48 | XLON | 15:13:54 | 00183628403TRLO0 |
| 5,127 | 95.56 | XLON | 15:15:32 | 00183628704TRLO0 |
| 5,228 | 95.56 | XLON | 15:17:22 | 00183628955TRLO0 |
| 5,719 | 95.46 | XLON | 15:17:49 | 00183629057TRLO0 |
| 5,351 | 95.36 | XLON | 15:19:18 | 00183629283TRLO0 |
| 4,468 | 95.34 | XLON | 15:20:38 | 00183629408TRLO0 |
| 1,298 | 95.34 | XLON | 15:20:38 | 00183629409TRLO0 |
| 839 | 95.64 | XLON | 15:30:28 | 00183630639TRLO0 |
| 4,692 | 95.64 | XLON | 15:30:28 | 00183630640TRLO0 |
| 5,726 | 95.62 | XLON | 15:30:30 | 00183630645TRLO0 |
| 4,519 | 95.64 | XLON | 15:31:43 | 00183630790TRLO0 |
| 588 | 95.64 | XLON | 15:31:43 | 00183630791TRLO0 |
| 5,612 | 95.78 | XLON | 15:35:15 | 00183631349TRLO0 |
| 5,794 | 95.56 | XLON | 15:39:04 | 00183631803TRLO0 |
| 5,492 | 95.48 | XLON | 15:39:14 | 00183631832TRLO0 |
| 5,614 | 95.74 | XLON | 15:49:55 | 00183633148TRLO0 |
| 4,800 | 95.72 | XLON | 15:51:00 | 00183633261TRLO0 |
| 5,542 | 95.70 | XLON | 15:52:44 | 00183633532TRLO0 |
| 1,478 | 95.70 | XLON | 15:53:15 | 00183633604TRLO0 |
| 3,871 | 95.70 | XLON | 15:53:15 | 00183633605TRLO0 |
| 5,675 | 95.74 | XLON | 15:54:14 | 00183633787TRLO0 |
| 504 | 95.80 | XLON | 15:55:11 | 00183633929TRLO0 |
| 5,080 | 95.86 | XLON | 15:56:22 | 00183634104TRLO0 |
| 5,245 | 95.74 | XLON | 15:56:25 | 00183634109TRLO0 |
| 5,550 | 95.70 | XLON | 15:56:40 | 00183634133TRLO0 |
| 5,651 | 95.66 | XLON | 15:57:34 | 00183634234TRLO0 |
| 4,796 | 95.90 | XLON | 16:05:26 | 00183635385TRLO0 |
| 5,335 | 95.88 | XLON | 16:05:33 | 00183635399TRLO0 |
| 783 | 95.82 | XLON | 16:06:19 | 00183635495TRLO0 |
| 47 | 95.82 | XLON | 16:06:19 | 00183635496TRLO0 |
| 4,908 | 95.82 | XLON | 16:06:19 | 00183635497TRLO0 |
| 5,111 | 95.84 | XLON | 16:07:44 | 00183635615TRLO0 |
| 5,431 | 95.78 | XLON | 16:07:49 | 00183635624TRLO0 |
| 5,121 | 95.92 | XLON | 16:11:39 | 00183636172TRLO0 |
| 4,823 | 95.88 | XLON | 16:11:41 | 00183636177TRLO0 |
| 5,393 | 95.92 | XLON | 16:14:31 | 00183636597TRLO0 |
| 5,769 | 95.90 | XLON | 16:14:41 | 00183636626TRLO0 |
| 4,678 | 95.90 | XLON | 16:15:02 | 00183636693TRLO0 |
| 477 | 95.90 | XLON | 16:15:47 | 00183636859TRLO0 |
| 1,256 | 95.90 | XLON | 16:16:37 | 00183637016TRLO0 |
| 4,088 | 95.90 | XLON | 16:16:37 | 00183637017TRLO0 |
| 4,888 | 95.94 | XLON | 16:19:58 | 00183637600TRLO0 |
| 5,126 | 95.96 | XLON | 16:21:34 | 00183638106TRLO0 |
| 842 | 95.94 | XLON | 16:21:35 | 00183638112TRLO0 |
| 4,826 | 95.94 | XLON | 16:21:35 | 00183638113TRLO0 |
| 5,211 | 95.94 | XLON | 16:22:06 | 00183638212TRLO0 |
| 992 | 95.92 | XLON | 16:22:32 | 00183638283TRLO0 |
| 4,100 | 95.92 | XLON | 16:22:32 | 00183638284TRLO0 |
| 5,671 | 95.88 | XLON | 16:22:56 | 00183638371TRLO0 |
| 5,353 | 95.86 | XLON | 16:24:01 | 00183638540TRLO0 |
| 5,149 | 95.90 | XLON | 16:24:25 | 00183638607TRLO0 |
| 3,241 | 95.88 | XLON | 16:24:28 | 00183638619TRLO0 |
| 1,584 | 95.88 | XLON | 16:24:28 | 00183638620TRLO0 |
| 4,782 | 95.86 | XLON | 16:25:08 | 00183638753TRLO0 |
| 5,675 | 95.84 | XLON | 16:25:22 | 00183638795TRLO0 |
| 1,297 | 95.84 | XLON | 16:25:38 | 00183638821TRLO0 |
| 1,502 | 95.84 | XLON | 16:25:38 | 00183638822TRLO0 |
| 2,440 | 95.84 | XLON | 16:25:38 | 00183638823TRLO0 |
| 5,758 | 95.84 | XLON | 16:26:00 | 00183638883TRLO0 |
| 52 | 95.86 | XLON | 16:26:02 | 00183638887TRLO0 |
| 5,519 | 95.88 | XLON | 16:26:03 | 00183638900TRLO0 |
| 4,247 | 95.94 | XLON | 16:26:09 | 00183638923TRLO0 |
| 3,264 | 95.96 | XLON | 16:27:02 | 00183639152TRLO0 |
| 2,342 | 95.96 | XLON | 16:27:02 | 00183639153TRLO0 |
| 4,896 | 95.94 | XLON | 16:27:10 | 00183639171TRLO0 |
| 5,155 | 95.92 | XLON | 16:27:40 | 00183639229TRLO0 |
| 5,294 | 95.96 | XLON | 16:28:53 | 00183639486TRLO0 |
| 5,062 | 96.00 | XLON | 16:29:25 | 00183639579TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc | Tel: 0161 767 1000 |
| FGS Global | Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.