Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 16 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 310,000 |
| Lowest price paid per share (GBp): | 1,621.50p |
| Highest price paid per share (GBp): | 1,637.00p |
| Volume-weighted average price paid per share (GBp): | 1,629.84p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 4,229,500 ordinary shares.
Following the above purchase, the Company will hold 251,694,344 ordinary shares in treasury and have 4,063,719,485 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,063,719,485. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.19 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 47,901 | 1,637.00p | 1,621.50p | 1,629.38p |
| CHIX | 89,161 | 1,637.00p | 1,621.50p | 1,629.90p |
| XLON | 172,938 | 1,637.00p | 1,621.50p | 1,629.94p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 68 | 1634.0 | CHIX | 16-Oct-2025 | 08:00:12 | 20251016148303312 |
| 18 | 1634.0 | BATE | 16-Oct-2025 | 08:00:12 | 20251016148303314 |
| 111 | 1634.0 | XLON | 16-Oct-2025 | 08:00:13 | 20251016148303316 |
| 111 | 1633.5 | XLON | 16-Oct-2025 | 08:00:13 | 20251016148303318 |
| 86 | 1633.5 | XLON | 16-Oct-2025 | 08:00:13 | 20251016148303320 |
| 232 | 1637.0 | CHIX | 16-Oct-2025 | 08:00:55 | 20251016148304250 |
| 44 | 1637.0 | BATE | 16-Oct-2025 | 08:00:55 | 20251016148304252 |
| 225 | 1637.0 | XLON | 16-Oct-2025 | 08:00:55 | 20251016148304254 |
| 207 | 1635.5 | CHIX | 16-Oct-2025 | 08:00:58 | 20251016148304268 |
| 351 | 1635.5 | XLON | 16-Oct-2025 | 08:00:58 | 20251016148304270 |
| 173 | 1633.0 | CHIX | 16-Oct-2025 | 08:02:09 | 20251016148304623 |
| 197 | 1633.0 | XLON | 16-Oct-2025 | 08:02:09 | 20251016148304625 |
| 221 | 1633.5 | XLON | 16-Oct-2025 | 08:03:37 | 20251016148305139 |
| 234 | 1633.5 | CHIX | 16-Oct-2025 | 08:03:37 | 20251016148305141 |
| 73 | 1633.5 | BATE | 16-Oct-2025 | 08:03:37 | 20251016148305143 |
| 300 | 1633.5 | XLON | 16-Oct-2025 | 08:04:08 | 20251016148305231 |
| 258 | 1633.5 | CHIX | 16-Oct-2025 | 08:04:08 | 20251016148305233 |
| 45 | 1633.5 | BATE | 16-Oct-2025 | 08:04:08 | 20251016148305235 |
| 228 | 1633.0 | XLON | 16-Oct-2025 | 08:04:25 | 20251016148305433 |
| 136 | 1633.0 | CHIX | 16-Oct-2025 | 08:04:25 | 20251016148305435 |
| 79 | 1632.5 | CHIX | 16-Oct-2025 | 08:04:25 | 20251016148305437 |
| 190 | 1632.5 | XLON | 16-Oct-2025 | 08:04:25 | 20251016148305439 |
| 79 | 1632.0 | CHIX | 16-Oct-2025 | 08:04:50 | 20251016148305491 |
| 190 | 1632.0 | XLON | 16-Oct-2025 | 08:04:50 | 20251016148305493 |
| 341 | 1630.0 | CHIX | 16-Oct-2025 | 08:05:31 | 20251016148305821 |
| 74 | 1630.0 | BATE | 16-Oct-2025 | 08:05:31 | 20251016148305823 |
| 259 | 1630.0 | XLON | 16-Oct-2025 | 08:05:31 | 20251016148305825 |
| 52 | 1629.5 | XLON | 16-Oct-2025 | 08:05:47 | 20251016148305999 |
| 538 | 1629.5 | BATE | 16-Oct-2025 | 08:05:47 | 20251016148306001 |
| 177 | 1629.5 | CHIX | 16-Oct-2025 | 08:05:47 | 20251016148306003 |
| 177 | 1629.0 | XLON | 16-Oct-2025 | 08:05:51 | 20251016148306063 |
| 19 | 1630.0 | CHIX | 16-Oct-2025 | 08:07:01 | 20251016148306691 |
| 29 | 1630.0 | CHIX | 16-Oct-2025 | 08:07:01 | 20251016148306693 |
| 607 | 1630.0 | CHIX | 16-Oct-2025 | 08:07:01 | 20251016148306695 |
| 260 | 1629.5 | BATE | 16-Oct-2025 | 08:07:01 | 20251016148306697 |
| 472 | 1629.5 | XLON | 16-Oct-2025 | 08:07:01 | 20251016148306699 |
| 156 | 1629.0 | XLON | 16-Oct-2025 | 08:07:05 | 20251016148306729 |
| 44 | 1628.5 | XLON | 16-Oct-2025 | 08:07:10 | 20251016148306876 |
| 82 | 1628.5 | CHIX | 16-Oct-2025 | 08:07:10 | 20251016148306878 |
| 111 | 1630.0 | CHIX | 16-Oct-2025 | 08:08:35 | 20251016148307511 |
| 92 | 1629.5 | BATE | 16-Oct-2025 | 08:08:35 | 20251016148307513 |
| 225 | 1629.5 | CHIX | 16-Oct-2025 | 08:09:04 | 20251016148307744 |
| 63 | 1629.5 | BATE | 16-Oct-2025 | 08:09:04 | 20251016148307746 |
| 190 | 1629.5 | XLON | 16-Oct-2025 | 08:09:04 | 20251016148307748 |
| 251 | 1629.5 | BATE | 16-Oct-2025 | 08:10:47 | 20251016148308487 |
| 153 | 1629.5 | CHIX | 16-Oct-2025 | 08:10:47 | 20251016148308489 |
| 106 | 1629.5 | XLON | 16-Oct-2025 | 08:10:47 | 20251016148308491 |
| 211 | 1629.5 | BATE | 16-Oct-2025 | 08:10:47 | 20251016148308493 |
| 958 | 1629.5 | XLON | 16-Oct-2025 | 08:10:47 | 20251016148308495 |
| 252 | 1629.5 | XLON | 16-Oct-2025 | 08:10:47 | 20251016148308497 |
| 47 | 1629.5 | XLON | 16-Oct-2025 | 08:11:04 | 20251016148308641 |
| 190 | 1629.5 | CHIX | 16-Oct-2025 | 08:11:04 | 20251016148308643 |
| 128 | 1630.5 | XLON | 16-Oct-2025 | 08:11:27 | 20251016148308767 |
| 190 | 1630.5 | CHIX | 16-Oct-2025 | 08:11:27 | 20251016148308769 |
| 190 | 1630.0 | XLON | 16-Oct-2025 | 08:11:34 | 20251016148308937 |
| 44 | 1630.0 | BATE | 16-Oct-2025 | 08:11:34 | 20251016148308939 |
| 346 | 1630.0 | CHIX | 16-Oct-2025 | 08:11:34 | 20251016148308941 |
| 290 | 1633.5 | XLON | 16-Oct-2025 | 08:13:30 | 20251016148309259 |
| 307 | 1633.5 | CHIX | 16-Oct-2025 | 08:13:30 | 20251016148309261 |
| 38 | 1633.5 | CHIX | 16-Oct-2025 | 08:13:31 | 20251016148309263 |
| 178 | 1632.5 | XLON | 16-Oct-2025 | 08:14:07 | 20251016148309398 |
| 258 | 1632.5 | CHIX | 16-Oct-2025 | 08:14:07 | 20251016148309400 |
| 216 | 1633.5 | XLON | 16-Oct-2025 | 08:15:09 | 20251016148309647 |
| 275 | 1633.5 | CHIX | 16-Oct-2025 | 08:15:09 | 20251016148309649 |
| 88 | 1633.5 | XLON | 16-Oct-2025 | 08:15:09 | 20251016148309651 |
| 190 | 1632.5 | XLON | 16-Oct-2025 | 08:15:32 | 20251016148309836 |
| 136 | 1632.5 | XLON | 16-Oct-2025 | 08:15:32 | 20251016148309838 |
| 190 | 1632.5 | CHIX | 16-Oct-2025 | 08:15:32 | 20251016148309840 |
| 71 | 1632.5 | BATE | 16-Oct-2025 | 08:15:32 | 20251016148309842 |
| 176 | 1632.5 | CHIX | 16-Oct-2025 | 08:15:32 | 20251016148309844 |
| 190 | 1631.5 | XLON | 16-Oct-2025 | 08:15:33 | 20251016148309846 |
| 65 | 1631.5 | CHIX | 16-Oct-2025 | 08:15:33 | 20251016148309848 |
| 714 | 1632.5 | CHIX | 16-Oct-2025 | 08:17:45 | 20251016148310322 |
| 84 | 1632.5 | BATE | 16-Oct-2025 | 08:17:45 | 20251016148310324 |
| 92 | 1632.5 | CHIX | 16-Oct-2025 | 08:17:45 | 20251016148310426 |
| 195 | 1632.5 | CHIX | 16-Oct-2025 | 08:17:45 | 20251016148310428 |
| 31 | 1632.5 | BATE | 16-Oct-2025 | 08:17:45 | 20251016148310430 |
| 190 | 1632.5 | XLON | 16-Oct-2025 | 08:17:45 | 20251016148310432 |
| 217 | 1632.5 | BATE | 16-Oct-2025 | 08:19:44 | 20251016148310805 |
| 228 | 1632.5 | XLON | 16-Oct-2025 | 08:19:44 | 20251016148310807 |
| 68 | 1632.5 | BATE | 16-Oct-2025 | 08:20:03 | 20251016148310882 |
| 71 | 1632.5 | CHIX | 16-Oct-2025 | 08:21:00 | 20251016148311128 |
| 631 | 1632.5 | XLON | 16-Oct-2025 | 08:21:00 | 20251016148311130 |
| 111 | 1632.5 | XLON | 16-Oct-2025 | 08:21:00 | 20251016148311132 |
| 543 | 1633.5 | CHIX | 16-Oct-2025 | 08:22:17 | 20251016148311630 |
| 564 | 1633.5 | XLON | 16-Oct-2025 | 08:22:17 | 20251016148311632 |
| 181 | 1633.5 | XLON | 16-Oct-2025 | 08:22:17 | 20251016148311634 |
| 245 | 1633.0 | CHIX | 16-Oct-2025 | 08:22:38 | 20251016148311662 |
| 46 | 1633.0 | BATE | 16-Oct-2025 | 08:22:38 | 20251016148311664 |
| 328 | 1633.0 | XLON | 16-Oct-2025 | 08:22:38 | 20251016148311666 |
| 85 | 1633.0 | XLON | 16-Oct-2025 | 08:22:38 | 20251016148311668 |
| 186 | 1632.5 | XLON | 16-Oct-2025 | 08:23:45 | 20251016148311774 |
| 59 | 1632.5 | CHIX | 16-Oct-2025 | 08:23:45 | 20251016148311776 |
| 214 | 1634.0 | CHIX | 16-Oct-2025 | 08:25:49 | 20251016148312283 |
| 375 | 1634.0 | XLON | 16-Oct-2025 | 08:25:49 | 20251016148312285 |
| 12 | 1634.0 | XLON | 16-Oct-2025 | 08:25:49 | 20251016148312287 |
| 12 | 1634.0 | XLON | 16-Oct-2025 | 08:25:49 | 20251016148312289 |
| 158 | 1634.0 | XLON | 16-Oct-2025 | 08:25:49 | 20251016148312291 |
| 540 | 1634.0 | XLON | 16-Oct-2025 | 08:25:49 | 20251016148312293 |
| 43 | 1633.5 | BATE | 16-Oct-2025 | 08:25:52 | 20251016148312311 |
| 12 | 1633.0 | BATE | 16-Oct-2025 | 08:25:52 | 20251016148312315 |
| 222 | 1633.0 | CHIX | 16-Oct-2025 | 08:25:58 | 20251016148312325 |
| 190 | 1633.0 | XLON | 16-Oct-2025 | 08:25:58 | 20251016148312327 |
| 77 | 1632.5 | XLON | 16-Oct-2025 | 08:26:41 | 20251016148312393 |
| 190 | 1632.5 | CHIX | 16-Oct-2025 | 08:26:41 | 20251016148312395 |
| 254 | 1633.5 | CHIX | 16-Oct-2025 | 08:28:48 | 20251016148312913 |
| 296 | 1633.5 | XLON | 16-Oct-2025 | 08:28:48 | 20251016148312915 |
| 190 | 1633.5 | XLON | 16-Oct-2025 | 08:28:48 | 20251016148312917 |
| 88 | 1634.0 | CHIX | 16-Oct-2025 | 08:30:25 | 20251016148313234 |
| 551 | 1634.0 | XLON | 16-Oct-2025 | 08:30:25 | 20251016148313236 |
| 755 | 1634.0 | CHIX | 16-Oct-2025 | 08:30:25 | 20251016148313238 |
| 190 | 1634.0 | BATE | 16-Oct-2025 | 08:30:25 | 20251016148313240 |
| 190 | 1633.5 | CHIX | 16-Oct-2025 | 08:31:25 | 20251016148313494 |
| 25 | 1633.5 | XLON | 16-Oct-2025 | 08:31:25 | 20251016148313496 |
| 564 | 1634.0 | XLON | 16-Oct-2025 | 08:33:58 | 20251016148313799 |
| 768 | 1634.0 | CHIX | 16-Oct-2025 | 08:33:58 | 20251016148313801 |
| 182 | 1634.0 | CHIX | 16-Oct-2025 | 08:33:58 | 20251016148313803 |
| 225 | 1634.0 | XLON | 16-Oct-2025 | 08:35:54 | 20251016148314115 |
| 518 | 1634.0 | XLON | 16-Oct-2025 | 08:35:54 | 20251016148314117 |
| 40 | 1634.0 | CHIX | 16-Oct-2025 | 08:35:54 | 20251016148314119 |
| 102 | 1634.0 | CHIX | 16-Oct-2025 | 08:35:54 | 20251016148314121 |
| 79 | 1634.0 | CHIX | 16-Oct-2025 | 08:35:54 | 20251016148314123 |
| 433 | 1634.5 | CHIX | 16-Oct-2025 | 08:37:13 | 20251016148314406 |
| 125 | 1634.5 | BATE | 16-Oct-2025 | 08:37:13 | 20251016148314408 |
| 355 | 1634.5 | XLON | 16-Oct-2025 | 08:37:13 | 20251016148314410 |
| 190 | 1634.0 | XLON | 16-Oct-2025 | 08:37:52 | 20251016148314609 |
| 123 | 1634.0 | CHIX | 16-Oct-2025 | 08:37:52 | 20251016148314611 |
| 190 | 1633.5 | XLON | 16-Oct-2025 | 08:38:04 | 20251016148314628 |
| 88 | 1633.5 | CHIX | 16-Oct-2025 | 08:38:04 | 20251016148314630 |
| 312 | 1633.5 | CHIX | 16-Oct-2025 | 08:39:45 | 20251016148315034 |
| 105 | 1633.5 | BATE | 16-Oct-2025 | 08:39:45 | 20251016148315036 |
| 220 | 1633.5 | XLON | 16-Oct-2025 | 08:39:45 | 20251016148315038 |
| 199 | 1633.0 | XLON | 16-Oct-2025 | 08:40:46 | 20251016148315325 |
| 192 | 1633.0 | CHIX | 16-Oct-2025 | 08:40:46 | 20251016148315327 |
| 126 | 1633.0 | BATE | 16-Oct-2025 | 08:40:46 | 20251016148315329 |
| 59 | 1632.5 | CHIX | 16-Oct-2025 | 08:41:00 | 20251016148315373 |
| 378 | 1632.5 | XLON | 16-Oct-2025 | 08:41:00 | 20251016148315375 |
| 190 | 1632.5 | XLON | 16-Oct-2025 | 08:43:07 | 20251016148316480 |
| 27 | 1632.5 | CHIX | 16-Oct-2025 | 08:43:07 | 20251016148316482 |
| 81 | 1632.0 | BATE | 16-Oct-2025 | 08:43:07 | 20251016148316488 |
| 125 | 1632.0 | CHIX | 16-Oct-2025 | 08:43:07 | 20251016148316490 |
| 288 | 1632.0 | CHIX | 16-Oct-2025 | 08:43:07 | 20251016148316492 |
| 190 | 1632.0 | XLON | 16-Oct-2025 | 08:43:07 | 20251016148316494 |
| 359 | 1632.0 | XLON | 16-Oct-2025 | 08:43:07 | 20251016148316496 |
| 160 | 1631.5 | XLON | 16-Oct-2025 | 08:43:46 | 20251016148316543 |
| 40 | 1631.5 | BATE | 16-Oct-2025 | 08:45:15 | 20251016148316869 |
| 381 | 1631.5 | XLON | 16-Oct-2025 | 08:45:22 | 20251016148316871 |
| 190 | 1631.5 | CHIX | 16-Oct-2025 | 08:45:22 | 20251016148316873 |
| 128 | 1630.5 | CHIX | 16-Oct-2025 | 08:46:18 | 20251016148317101 |
| 72 | 1630.5 | CHIX | 16-Oct-2025 | 08:46:18 | 20251016148317103 |
| 190 | 1630.5 | XLON | 16-Oct-2025 | 08:46:18 | 20251016148317105 |
| 190 | 1630.5 | XLON | 16-Oct-2025 | 08:46:18 | 20251016148317107 |
| 401 | 1631.5 | CHIX | 16-Oct-2025 | 08:49:07 | 20251016148317728 |
| 137 | 1631.5 | BATE | 16-Oct-2025 | 08:49:07 | 20251016148317730 |
| 118 | 1631.5 | BATE | 16-Oct-2025 | 08:49:07 | 20251016148317732 |
| 852 | 1631.5 | XLON | 16-Oct-2025 | 08:49:07 | 20251016148317734 |
| 612 | 1631.0 | XLON | 16-Oct-2025 | 08:52:19 | 20251016148318493 |
| 706 | 1631.0 | CHIX | 16-Oct-2025 | 08:52:19 | 20251016148318495 |
| 136 | 1631.0 | BATE | 16-Oct-2025 | 08:52:19 | 20251016148318497 |
| 25 | 1631.0 | XLON | 16-Oct-2025 | 08:54:57 | 20251016148319177 |
| 461 | 1631.0 | XLON | 16-Oct-2025 | 08:54:57 | 20251016148319179 |
| 165 | 1631.0 | XLON | 16-Oct-2025 | 08:54:57 | 20251016148319181 |
| 12 | 1631.0 | BATE | 16-Oct-2025 | 08:54:57 | 20251016148319183 |
| 10 | 1631.0 | CHIX | 16-Oct-2025 | 08:54:57 | 20251016148319185 |
| 226 | 1631.5 | XLON | 16-Oct-2025 | 08:55:31 | 20251016148319266 |
| 260 | 1631.5 | CHIX | 16-Oct-2025 | 08:55:31 | 20251016148319268 |
| 120 | 1631.5 | CHIX | 16-Oct-2025 | 08:55:31 | 20251016148319370 |
| 190 | 1632.0 | CHIX | 16-Oct-2025 | 08:56:20 | 20251016148319820 |
| 190 | 1632.0 | CHIX | 16-Oct-2025 | 08:56:20 | 20251016148319822 |
| 367 | 1632.0 | XLON | 16-Oct-2025 | 08:56:20 | 20251016148319824 |
| 136 | 1632.0 | XLON | 16-Oct-2025 | 08:56:20 | 20251016148319826 |
| 31 | 1632.0 | BATE | 16-Oct-2025 | 08:56:20 | 20251016148319828 |
| 175 | 1631.5 | XLON | 16-Oct-2025 | 08:56:26 | 20251016148319996 |
| 64 | 1631.5 | CHIX | 16-Oct-2025 | 08:56:26 | 20251016148319998 |
| 124 | 1629.5 | CHIX | 16-Oct-2025 | 08:56:38 | 20251016148320166 |
| 47 | 1629.5 | XLON | 16-Oct-2025 | 08:56:38 | 20251016148320268 |
| 266 | 1629.5 | CHIX | 16-Oct-2025 | 08:56:49 | 20251016148320386 |
| 205 | 1629.5 | BATE | 16-Oct-2025 | 08:56:49 | 20251016148320388 |
| 111 | 1629.5 | XLON | 16-Oct-2025 | 08:56:49 | 20251016148320390 |
| 167 | 1630.5 | XLON | 16-Oct-2025 | 08:59:44 | 20251016148321253 |
| 370 | 1630.0 | XLON | 16-Oct-2025 | 09:00:02 | 20251016148321306 |
| 29 | 1630.0 | CHIX | 16-Oct-2025 | 09:00:02 | 20251016148321308 |
| 190 | 1630.0 | CHIX | 16-Oct-2025 | 09:00:02 | 20251016148321310 |
| 151 | 1630.0 | XLON | 16-Oct-2025 | 09:00:04 | 20251016148321318 |
| 219 | 1629.5 | XLON | 16-Oct-2025 | 09:00:15 | 20251016148321480 |
| 261 | 1629.5 | CHIX | 16-Oct-2025 | 09:00:15 | 20251016148321482 |
| 111 | 1629.5 | BATE | 16-Oct-2025 | 09:00:15 | 20251016148321484 |
| 190 | 1629.0 | XLON | 16-Oct-2025 | 09:00:24 | 20251016148321516 |
| 227 | 1629.0 | CHIX | 16-Oct-2025 | 09:00:24 | 20251016148321518 |
| 39 | 1629.0 | BATE | 16-Oct-2025 | 09:00:24 | 20251016148321520 |
| 309 | 1628.5 | XLON | 16-Oct-2025 | 09:01:28 | 20251016148321821 |
| 190 | 1628.5 | CHIX | 16-Oct-2025 | 09:01:28 | 20251016148321823 |
| 301 | 1628.0 | CHIX | 16-Oct-2025 | 09:02:04 | 20251016148321959 |
| 233 | 1628.0 | CHIX | 16-Oct-2025 | 09:02:04 | 20251016148321961 |
| 507 | 1628.0 | CHIX | 16-Oct-2025 | 09:03:53 | 20251016148322396 |
| 245 | 1628.0 | CHIX | 16-Oct-2025 | 09:03:53 | 20251016148322398 |
| 190 | 1628.0 | CHIX | 16-Oct-2025 | 09:03:53 | 20251016148322400 |
| 189 | 1628.0 | CHIX | 16-Oct-2025 | 09:03:54 | 20251016148322402 |
| 190 | 1627.5 | XLON | 16-Oct-2025 | 09:03:54 | 20251016148322404 |
| 253 | 1628.5 | CHIX | 16-Oct-2025 | 09:06:50 | 20251016148323029 |
| 348 | 1628.5 | XLON | 16-Oct-2025 | 09:06:50 | 20251016148323031 |
| 135 | 1628.5 | BATE | 16-Oct-2025 | 09:06:50 | 20251016148323033 |
| 398 | 1629.5 | XLON | 16-Oct-2025 | 09:08:15 | 20251016148323313 |
| 239 | 1629.5 | XLON | 16-Oct-2025 | 09:08:15 | 20251016148323315 |
| 361 | 1631.0 | CHIX | 16-Oct-2025 | 09:09:33 | 20251016148323445 |
| 284 | 1631.0 | BATE | 16-Oct-2025 | 09:09:33 | 20251016148323447 |
| 306 | 1631.0 | CHIX | 16-Oct-2025 | 09:09:33 | 20251016148323449 |
| 222 | 1631.0 | BATE | 16-Oct-2025 | 09:09:33 | 20251016148323451 |
| 45 | 1631.0 | CHIX | 16-Oct-2025 | 09:09:33 | 20251016148323453 |
| 190 | 1631.0 | CHIX | 16-Oct-2025 | 09:09:33 | 20251016148323455 |
| 326 | 1631.5 | XLON | 16-Oct-2025 | 09:13:07 | 20251016148324052 |
| 693 | 1631.5 | XLON | 16-Oct-2025 | 09:13:07 | 20251016148324054 |
| 401 | 1631.0 | XLON | 16-Oct-2025 | 09:13:24 | 20251016148324174 |
| 190 | 1631.0 | CHIX | 16-Oct-2025 | 09:13:24 | 20251016148324176 |
| 581 | 1631.5 | XLON | 16-Oct-2025 | 09:15:15 | 20251016148324527 |
| 147 | 1631.5 | CHIX | 16-Oct-2025 | 09:15:15 | 20251016148324529 |
| 507 | 1632.0 | XLON | 16-Oct-2025 | 09:17:02 | 20251016148324796 |
| 115 | 1632.0 | XLON | 16-Oct-2025 | 09:17:02 | 20251016148324798 |
| 162 | 1631.5 | CHIX | 16-Oct-2025 | 09:19:43 | 20251016148325478 |
| 325 | 1631.5 | XLON | 16-Oct-2025 | 09:19:43 | 20251016148325480 |
| 190 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325482 |
| 183 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325484 |
| 177 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325486 |
| 157 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325488 |
| 51 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325490 |
| 43 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325492 |
| 82 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325494 |
| 78 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325496 |
| 52 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325498 |
| 23 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325500 |
| 39 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325502 |
| 23 | 1632.0 | BATE | 16-Oct-2025 | 09:19:43 | 20251016148325504 |
| 197 | 1631.5 | XLON | 16-Oct-2025 | 09:19:44 | 20251016148325506 |
| 190 | 1631.5 | CHIX | 16-Oct-2025 | 09:19:44 | 20251016148325508 |
| 1 | 1632.0 | BATE | 16-Oct-2025 | 09:19:44 | 20251016148325510 |
| 185 | 1631.5 | CHIX | 16-Oct-2025 | 09:20:20 | 20251016148325714 |
| 190 | 1631.0 | XLON | 16-Oct-2025 | 09:21:19 | 20251016148326058 |
| 53 | 1631.0 | CHIX | 16-Oct-2025 | 09:21:19 | 20251016148326060 |
| 179 | 1630.5 | XLON | 16-Oct-2025 | 09:22:38 | 20251016148326348 |
| 190 | 1630.0 | CHIX | 16-Oct-2025 | 09:23:03 | 20251016148326854 |
| 141 | 1630.0 | CHIX | 16-Oct-2025 | 09:23:03 | 20251016148326856 |
| 186 | 1630.0 | XLON | 16-Oct-2025 | 09:23:03 | 20251016148326858 |
| 190 | 1630.0 | XLON | 16-Oct-2025 | 09:23:03 | 20251016148326860 |
| 190 | 1629.5 | XLON | 16-Oct-2025 | 09:24:16 | 20251016148327332 |
| 190 | 1629.5 | XLON | 16-Oct-2025 | 09:24:16 | 20251016148327334 |
| 21 | 1629.5 | XLON | 16-Oct-2025 | 09:24:16 | 20251016148327338 |
| 115 | 1629.5 | XLON | 16-Oct-2025 | 09:24:16 | 20251016148327340 |
| 49 | 1630.5 | CHIX | 16-Oct-2025 | 09:25:12 | 20251016148327856 |
| 19 | 1630.5 | CHIX | 16-Oct-2025 | 09:25:12 | 20251016148327858 |
| 295 | 1630.5 | CHIX | 16-Oct-2025 | 09:25:34 | 20251016148328062 |
| 115 | 1630.5 | BATE | 16-Oct-2025 | 09:25:34 | 20251016148328064 |
| 307 | 1630.5 | XLON | 16-Oct-2025 | 09:25:34 | 20251016148328066 |
| 251 | 1630.0 | XLON | 16-Oct-2025 | 09:26:59 | 20251016148328501 |
| 41 | 1630.0 | BATE | 16-Oct-2025 | 09:26:59 | 20251016148328503 |
| 190 | 1630.0 | CHIX | 16-Oct-2025 | 09:26:59 | 20251016148328505 |
| 190 | 1629.5 | XLON | 16-Oct-2025 | 09:29:19 | 20251016148329621 |
| 296 | 1629.5 | XLON | 16-Oct-2025 | 09:29:19 | 20251016148329623 |
| 140 | 1629.5 | CHIX | 16-Oct-2025 | 09:29:19 | 20251016148329625 |
| 3 | 1629.5 | CHIX | 16-Oct-2025 | 09:29:19 | 20251016148329627 |
| 50 | 1629.5 | CHIX | 16-Oct-2025 | 09:29:19 | 20251016148329629 |
| 46 | 1629.5 | BATE | 16-Oct-2025 | 09:29:19 | 20251016148329631 |
| 412 | 1630.5 | XLON | 16-Oct-2025 | 09:30:54 | 20251016148330468 |
| 1,028 | 1630.5 | XLON | 16-Oct-2025 | 09:30:54 | 20251016148330470 |
| 55 | 1629.5 | BATE | 16-Oct-2025 | 09:31:36 | 20251016148330754 |
| 230 | 1629.5 | XLON | 16-Oct-2025 | 09:31:36 | 20251016148330756 |
| 59 | 1629.5 | CHIX | 16-Oct-2025 | 09:31:36 | 20251016148330758 |
| 371 | 1629.5 | XLON | 16-Oct-2025 | 09:31:36 | 20251016148330760 |
| 346 | 1629.5 | XLON | 16-Oct-2025 | 09:32:19 | 20251016148331050 |
| 190 | 1629.5 | CHIX | 16-Oct-2025 | 09:32:19 | 20251016148331052 |
| 33 | 1629.5 | BATE | 16-Oct-2025 | 09:32:19 | 20251016148331054 |
| 6 | 1629.0 | BATE | 16-Oct-2025 | 09:32:59 | 20251016148331459 |
| 141 | 1629.0 | XLON | 16-Oct-2025 | 09:32:59 | 20251016148331461 |
| 190 | 1629.0 | CHIX | 16-Oct-2025 | 09:32:59 | 20251016148331463 |
| 208 | 1629.0 | XLON | 16-Oct-2025 | 09:32:59 | 20251016148331465 |
| 198 | 1629.0 | XLON | 16-Oct-2025 | 09:33:28 | 20251016148331688 |
| 244 | 1629.0 | CHIX | 16-Oct-2025 | 09:33:28 | 20251016148331690 |
| 272 | 1630.0 | XLON | 16-Oct-2025 | 09:34:09 | 20251016148331793 |
| 32 | 1630.0 | BATE | 16-Oct-2025 | 09:34:09 | 20251016148331795 |
| 190 | 1630.0 | XLON | 16-Oct-2025 | 09:34:09 | 20251016148331797 |
| 190 | 1629.5 | CHIX | 16-Oct-2025 | 09:34:45 | 20251016148332015 |
| 27 | 1629.5 | BATE | 16-Oct-2025 | 09:34:45 | 20251016148332017 |
| 341 | 1629.5 | XLON | 16-Oct-2025 | 09:34:45 | 20251016148332019 |
| 264 | 1629.5 | XLON | 16-Oct-2025 | 09:35:21 | 20251016148332064 |
| 190 | 1629.5 | CHIX | 16-Oct-2025 | 09:35:21 | 20251016148332066 |
| 51 | 1629.5 | BATE | 16-Oct-2025 | 09:35:21 | 20251016148332068 |
| 5 | 1630.0 | BATE | 16-Oct-2025 | 09:37:01 | 20251016148332402 |
| 402 | 1630.0 | CHIX | 16-Oct-2025 | 09:37:01 | 20251016148332404 |
| 268 | 1631.5 | BATE | 16-Oct-2025 | 09:38:02 | 20251016148332598 |
| 1,122 | 1631.0 | XLON | 16-Oct-2025 | 09:39:14 | 20251016148332706 |
| 52 | 1631.0 | CHIX | 16-Oct-2025 | 09:39:14 | 20251016148332708 |
| 87 | 1630.0 | XLON | 16-Oct-2025 | 09:40:56 | 20251016148332973 |
| 204 | 1630.0 | XLON | 16-Oct-2025 | 09:40:56 | 20251016148332975 |
| 401 | 1630.0 | XLON | 16-Oct-2025 | 09:40:56 | 20251016148332977 |
| 190 | 1630.0 | CHIX | 16-Oct-2025 | 09:40:56 | 20251016148332979 |
| 478 | 1631.0 | XLON | 16-Oct-2025 | 09:43:07 | 20251016148333559 |
| 311 | 1631.0 | XLON | 16-Oct-2025 | 09:43:07 | 20251016148333561 |
| 392 | 1631.0 | XLON | 16-Oct-2025 | 09:43:07 | 20251016148333563 |
| 142 | 1631.0 | XLON | 16-Oct-2025 | 09:43:07 | 20251016148333565 |
| 156 | 1631.0 | XLON | 16-Oct-2025 | 09:43:07 | 20251016148333567 |
| 189 | 1630.0 | CHIX | 16-Oct-2025 | 09:47:00 | 20251016148334343 |
| 99 | 1630.5 | XLON | 16-Oct-2025 | 09:47:41 | 20251016148334456 |
| 200 | 1630.5 | CHIX | 16-Oct-2025 | 09:47:41 | 20251016148334458 |
| 456 | 1631.0 | XLON | 16-Oct-2025 | 09:47:50 | 20251016148334482 |
| 453 | 1631.0 | CHIX | 16-Oct-2025 | 09:47:50 | 20251016148334484 |
| 163 | 1631.0 | BATE | 16-Oct-2025 | 09:47:50 | 20251016148334486 |
| 193 | 1631.5 | BATE | 16-Oct-2025 | 09:52:32 | 20251016148335621 |
| 462 | 1631.5 | XLON | 16-Oct-2025 | 09:52:32 | 20251016148335623 |
| 503 | 1631.5 | XLON | 16-Oct-2025 | 09:52:32 | 20251016148335625 |
| 339 | 1631.5 | BATE | 16-Oct-2025 | 09:52:32 | 20251016148335627 |
| 168 | 1631.5 | CHIX | 16-Oct-2025 | 09:52:32 | 20251016148335629 |
| 29 | 1631.0 | CHIX | 16-Oct-2025 | 09:53:42 | 20251016148335898 |
| 190 | 1631.0 | XLON | 16-Oct-2025 | 09:53:42 | 20251016148335900 |
| 523 | 1631.0 | XLON | 16-Oct-2025 | 09:56:54 | 20251016148337053 |
| 579 | 1631.0 | CHIX | 16-Oct-2025 | 09:56:54 | 20251016148337055 |
| 274 | 1631.0 | BATE | 16-Oct-2025 | 09:56:54 | 20251016148337057 |
| 274 | 1631.0 | XLON | 16-Oct-2025 | 09:56:57 | 20251016148337061 |
| 414 | 1631.0 | XLON | 16-Oct-2025 | 09:56:57 | 20251016148337063 |
| 301 | 1631.0 | XLON | 16-Oct-2025 | 09:56:57 | 20251016148337065 |
| 383 | 1631.0 | XLON | 16-Oct-2025 | 09:56:57 | 20251016148337067 |
| 172 | 1630.5 | XLON | 16-Oct-2025 | 09:58:31 | 20251016148337433 |
| 221 | 1630.0 | XLON | 16-Oct-2025 | 09:59:11 | 20251016148337657 |
| 131 | 1630.0 | CHIX | 16-Oct-2025 | 09:59:11 | 20251016148337659 |
| 1,423 | 1632.5 | XLON | 16-Oct-2025 | 10:02:26 | 20251016148338846 |
| 58 | 1632.0 | BATE | 16-Oct-2025 | 10:06:22 | 20251016148339557 |
| 49 | 1632.0 | BATE | 16-Oct-2025 | 10:06:22 | 20251016148339559 |
| 154 | 1632.0 | CHIX | 16-Oct-2025 | 10:06:22 | 20251016148339561 |
| 257 | 1632.0 | CHIX | 16-Oct-2025 | 10:06:22 | 20251016148339563 |
| 56 | 1632.0 | CHIX | 16-Oct-2025 | 10:06:22 | 20251016148339565 |
| 586 | 1632.0 | XLON | 16-Oct-2025 | 10:06:22 | 20251016148339567 |
| 241 | 1632.0 | XLON | 16-Oct-2025 | 10:06:22 | 20251016148339569 |
| 69 | 1631.0 | CHIX | 16-Oct-2025 | 10:06:35 | 20251016148339803 |
| 121 | 1631.0 | CHIX | 16-Oct-2025 | 10:06:35 | 20251016148339805 |
| 123 | 1631.0 | XLON | 16-Oct-2025 | 10:06:35 | 20251016148339807 |
| 518 | 1632.5 | CHIX | 16-Oct-2025 | 10:10:03 | 20251016148340913 |
| 913 | 1632.5 | XLON | 16-Oct-2025 | 10:10:03 | 20251016148340915 |
| 19 | 1632.5 | XLON | 16-Oct-2025 | 10:11:32 | 20251016148341317 |
| 1 | 1633.0 | BATE | 16-Oct-2025 | 10:13:27 | 20251016148341932 |
| 615 | 1633.0 | CHIX | 16-Oct-2025 | 10:13:29 | 20251016148341934 |
| 279 | 1633.0 | XLON | 16-Oct-2025 | 10:13:29 | 20251016148341936 |
| 67 | 1633.0 | XLON | 16-Oct-2025 | 10:13:29 | 20251016148341938 |
| 75 | 1633.0 | CHIX | 16-Oct-2025 | 10:14:25 | 20251016148342180 |
| 120 | 1633.5 | BATE | 16-Oct-2025 | 10:14:43 | 20251016148342239 |
| 199 | 1633.5 | CHIX | 16-Oct-2025 | 10:14:43 | 20251016148342241 |
| 223 | 1633.5 | XLON | 16-Oct-2025 | 10:14:43 | 20251016148342243 |
| 119 | 1634.5 | BATE | 16-Oct-2025 | 10:20:14 | 20251016148343435 |
| 105 | 1634.5 | BATE | 16-Oct-2025 | 10:20:14 | 20251016148343437 |
| 57 | 1635.0 | CHIX | 16-Oct-2025 | 10:20:31 | 20251016148343479 |
| 45 | 1635.0 | CHIX | 16-Oct-2025 | 10:20:31 | 20251016148343481 |
| 500 | 1635.0 | XLON | 16-Oct-2025 | 10:20:31 | 20251016148343483 |
| 372 | 1635.0 | XLON | 16-Oct-2025 | 10:20:31 | 20251016148343485 |
| 479 | 1635.0 | CHIX | 16-Oct-2025 | 10:20:31 | 20251016148343487 |
| 182 | 1635.0 | XLON | 16-Oct-2025 | 10:20:32 | 20251016148343489 |
| 122 | 1634.5 | XLON | 16-Oct-2025 | 10:20:58 | 20251016148343727 |
| 176 | 1634.0 | XLON | 16-Oct-2025 | 10:22:39 | 20251016148344189 |
| 328 | 1634.0 | XLON | 16-Oct-2025 | 10:22:39 | 20251016148344191 |
| 190 | 1634.0 | CHIX | 16-Oct-2025 | 10:22:39 | 20251016148344193 |
| 69 | 1634.0 | BATE | 16-Oct-2025 | 10:22:39 | 20251016148344195 |
| 110 | 1633.5 | XLON | 16-Oct-2025 | 10:24:26 | 20251016148344485 |
| 190 | 1633.5 | XLON | 16-Oct-2025 | 10:25:27 | 20251016148344581 |
| 87 | 1633.5 | CHIX | 16-Oct-2025 | 10:25:27 | 20251016148344583 |
| 392 | 1634.0 | XLON | 16-Oct-2025 | 10:26:50 | 20251016148344803 |
| 718 | 1634.0 | XLON | 16-Oct-2025 | 10:26:51 | 20251016148344805 |
| 282 | 1634.0 | CHIX | 16-Oct-2025 | 10:26:52 | 20251016148344807 |
| 86 | 1634.0 | XLON | 16-Oct-2025 | 10:27:02 | 20251016148344812 |
| 190 | 1634.5 | XLON | 16-Oct-2025 | 10:28:25 | 20251016148345102 |
| 156 | 1634.5 | CHIX | 16-Oct-2025 | 10:28:25 | 20251016148345104 |
| 190 | 1635.0 | CHIX | 16-Oct-2025 | 10:30:48 | 20251016148345480 |
| 30 | 1635.0 | BATE | 16-Oct-2025 | 10:30:48 | 20251016148345482 |
| 333 | 1635.0 | XLON | 16-Oct-2025 | 10:30:48 | 20251016148345484 |
| 129 | 1634.5 | XLON | 16-Oct-2025 | 10:31:39 | 20251016148345700 |
| 162 | 1634.5 | XLON | 16-Oct-2025 | 10:31:39 | 20251016148345702 |
| 55 | 1634.5 | CHIX | 16-Oct-2025 | 10:31:39 | 20251016148345704 |
| 239 | 1634.0 | XLON | 16-Oct-2025 | 10:33:54 | 20251016148345869 |
| 190 | 1634.0 | XLON | 16-Oct-2025 | 10:33:54 | 20251016148345871 |
| 47 | 1634.0 | BATE | 16-Oct-2025 | 10:33:54 | 20251016148345873 |
| 215 | 1634.0 | CHIX | 16-Oct-2025 | 10:33:54 | 20251016148345975 |
| 68 | 1634.0 | BATE | 16-Oct-2025 | 10:33:54 | 20251016148345977 |
| 144 | 1634.0 | CHIX | 16-Oct-2025 | 10:33:54 | 20251016148345979 |
| 827 | 1634.0 | XLON | 16-Oct-2025 | 10:36:08 | 20251016148346282 |
| 385 | 1634.0 | XLON | 16-Oct-2025 | 10:36:08 | 20251016148346284 |
| 190 | 1634.0 | CHIX | 16-Oct-2025 | 10:36:08 | 20251016148346286 |
| 190 | 1633.5 | CHIX | 16-Oct-2025 | 10:37:13 | 20251016148346352 |
| 23 | 1633.5 | XLON | 16-Oct-2025 | 10:37:24 | 20251016148346360 |
| 190 | 1633.0 | CHIX | 16-Oct-2025 | 10:38:09 | 20251016148346410 |
| 351 | 1633.0 | XLON | 16-Oct-2025 | 10:38:09 | 20251016148346412 |
| 248 | 1633.0 | XLON | 16-Oct-2025 | 10:38:09 | 20251016148346414 |
| 139 | 1632.5 | XLON | 16-Oct-2025 | 10:39:18 | 20251016148346598 |
| 163 | 1632.5 | XLON | 16-Oct-2025 | 10:40:34 | 20251016148346728 |
| 27 | 1632.5 | XLON | 16-Oct-2025 | 10:40:34 | 20251016148346730 |
| 456 | 1633.5 | BATE | 16-Oct-2025 | 10:42:20 | 20251016148347354 |
| 413 | 1633.5 | CHIX | 16-Oct-2025 | 10:42:20 | 20251016148347356 |
| 533 | 1633.5 | XLON | 16-Oct-2025 | 10:42:20 | 20251016148347358 |
| 82 | 1633.0 | XLON | 16-Oct-2025 | 10:42:30 | 20251016148347473 |
| 107 | 1633.0 | BATE | 16-Oct-2025 | 10:42:30 | 20251016148347475 |
| 225 | 1633.0 | XLON | 16-Oct-2025 | 10:44:42 | 20251016148348109 |
| 186 | 1633.0 | XLON | 16-Oct-2025 | 10:45:05 | 20251016148348159 |
| 57 | 1633.0 | CHIX | 16-Oct-2025 | 10:45:20 | 20251016148348196 |
| 344 | 1633.0 | XLON | 16-Oct-2025 | 10:49:10 | 20251016148349011 |
| 608 | 1633.0 | XLON | 16-Oct-2025 | 10:49:10 | 20251016148349013 |
| 128 | 1633.0 | CHIX | 16-Oct-2025 | 10:49:10 | 20251016148349015 |
| 190 | 1633.0 | BATE | 16-Oct-2025 | 10:49:10 | 20251016148349017 |
| 131 | 1633.0 | BATE | 16-Oct-2025 | 10:49:10 | 20251016148349019 |
| 510 | 1633.0 | CHIX | 16-Oct-2025 | 10:49:10 | 20251016148349021 |
| 175 | 1632.5 | CHIX | 16-Oct-2025 | 10:49:14 | 20251016148349029 |
| 116 | 1632.0 | XLON | 16-Oct-2025 | 10:50:05 | 20251016148349333 |
| 12 | 1632.0 | BATE | 16-Oct-2025 | 10:50:44 | 20251016148349575 |
| 346 | 1632.0 | XLON | 16-Oct-2025 | 10:51:44 | 20251016148349695 |
| 168 | 1632.0 | CHIX | 16-Oct-2025 | 10:51:44 | 20251016148349697 |
| 100 | 1633.0 | CHIX | 16-Oct-2025 | 10:58:44 | 20251016148350880 |
| 422 | 1633.0 | XLON | 16-Oct-2025 | 10:58:44 | 20251016148350882 |
| 402 | 1633.0 | CHIX | 16-Oct-2025 | 10:58:44 | 20251016148350884 |
| 1,565 | 1633.0 | CHIX | 16-Oct-2025 | 10:58:44 | 20251016148350886 |
| 190 | 1633.0 | CHIX | 16-Oct-2025 | 10:58:44 | 20251016148350888 |
| 301 | 1633.0 | XLON | 16-Oct-2025 | 10:58:44 | 20251016148350890 |
| 10 | 1633.0 | XLON | 16-Oct-2025 | 10:58:44 | 20251016148350892 |
| 59 | 1633.5 | CHIX | 16-Oct-2025 | 11:01:30 | 20251016148351495 |
| 140 | 1633.5 | BATE | 16-Oct-2025 | 11:01:30 | 20251016148351497 |
| 636 | 1633.5 | XLON | 16-Oct-2025 | 11:01:30 | 20251016148351499 |
| 281 | 1633.5 | XLON | 16-Oct-2025 | 11:03:51 | 20251016148352002 |
| 35 | 1633.5 | BATE | 16-Oct-2025 | 11:03:51 | 20251016148352004 |
| 190 | 1633.5 | CHIX | 16-Oct-2025 | 11:03:51 | 20251016148352006 |
| 196 | 1633.0 | CHIX | 16-Oct-2025 | 11:04:25 | 20251016148352044 |
| 112 | 1633.0 | CHIX | 16-Oct-2025 | 11:04:25 | 20251016148352046 |
| 70 | 1633.0 | BATE | 16-Oct-2025 | 11:04:25 | 20251016148352048 |
| 203 | 1633.0 | XLON | 16-Oct-2025 | 11:04:25 | 20251016148352050 |
| 233 | 1633.0 | XLON | 16-Oct-2025 | 11:04:25 | 20251016148352052 |
| 124 | 1632.5 | XLON | 16-Oct-2025 | 11:06:04 | 20251016148352316 |
| 403 | 1632.0 | XLON | 16-Oct-2025 | 11:08:31 | 20251016148352705 |
| 500 | 1632.0 | XLON | 16-Oct-2025 | 11:08:31 | 20251016148352707 |
| 552 | 1632.0 | XLON | 16-Oct-2025 | 11:08:31 | 20251016148352709 |
| 465 | 1632.5 | XLON | 16-Oct-2025 | 11:15:43 | 20251016148353831 |
| 476 | 1632.5 | CHIX | 16-Oct-2025 | 11:15:43 | 20251016148353833 |
| 229 | 1632.5 | BATE | 16-Oct-2025 | 11:15:43 | 20251016148353835 |
| 193 | 1632.5 | BATE | 16-Oct-2025 | 11:15:43 | 20251016148353837 |
| 109 | 1632.5 | CHIX | 16-Oct-2025 | 11:15:43 | 20251016148353839 |
| 331 | 1632.0 | XLON | 16-Oct-2025 | 11:17:23 | 20251016148354164 |
| 288 | 1632.0 | CHIX | 16-Oct-2025 | 11:17:23 | 20251016148354166 |
| 118 | 1632.0 | BATE | 16-Oct-2025 | 11:17:23 | 20251016148354168 |
| 277 | 1631.5 | CHIX | 16-Oct-2025 | 11:18:49 | 20251016148354380 |
| 40 | 1631.5 | BATE | 16-Oct-2025 | 11:18:49 | 20251016148354382 |
| 534 | 1631.5 | XLON | 16-Oct-2025 | 11:18:49 | 20251016148354384 |
| 190 | 1631.5 | XLON | 16-Oct-2025 | 11:18:49 | 20251016148354386 |
| 190 | 1631.0 | XLON | 16-Oct-2025 | 11:19:41 | 20251016148354628 |
| 233 | 1631.0 | CHIX | 16-Oct-2025 | 11:19:41 | 20251016148354630 |
| 17 | 1631.0 | BATE | 16-Oct-2025 | 11:19:41 | 20251016148354632 |
| 62 | 1630.5 | XLON | 16-Oct-2025 | 11:20:53 | 20251016148354791 |
| 132 | 1630.5 | XLON | 16-Oct-2025 | 11:20:53 | 20251016148354793 |
| 190 | 1630.5 | BATE | 16-Oct-2025 | 11:20:53 | 20251016148354795 |
| 201 | 1630.5 | CHIX | 16-Oct-2025 | 11:20:53 | 20251016148354797 |
| 29 | 1630.5 | CHIX | 16-Oct-2025 | 11:20:53 | 20251016148354799 |
| 175 | 1629.5 | XLON | 16-Oct-2025 | 11:23:10 | 20251016148355029 |
| 140 | 1629.5 | BATE | 16-Oct-2025 | 11:23:57 | 20251016148355261 |
| 261 | 1629.5 | XLON | 16-Oct-2025 | 11:23:57 | 20251016148355263 |
| 402 | 1629.5 | CHIX | 16-Oct-2025 | 11:23:57 | 20251016148355265 |
| 52 | 1629.5 | XLON | 16-Oct-2025 | 11:24:47 | 20251016148355311 |
| 83 | 1629.0 | BATE | 16-Oct-2025 | 11:25:05 | 20251016148355359 |
| 650 | 1630.0 | XLON | 16-Oct-2025 | 11:25:48 | 20251016148355407 |
| 236 | 1630.0 | XLON | 16-Oct-2025 | 11:25:48 | 20251016148355409 |
| 401 | 1630.0 | XLON | 16-Oct-2025 | 11:25:48 | 20251016148355411 |
| 87 | 1630.0 | XLON | 16-Oct-2025 | 11:25:48 | 20251016148355413 |
| 267 | 1630.0 | XLON | 16-Oct-2025 | 11:29:20 | 20251016148356234 |
| 242 | 1630.0 | CHIX | 16-Oct-2025 | 11:29:20 | 20251016148356236 |
| 34 | 1630.0 | BATE | 16-Oct-2025 | 11:29:20 | 20251016148356238 |
| 156 | 1629.5 | BATE | 16-Oct-2025 | 11:30:11 | 20251016148356452 |
| 285 | 1629.5 | CHIX | 16-Oct-2025 | 11:30:11 | 20251016148356454 |
| 190 | 1629.5 | CHIX | 16-Oct-2025 | 11:30:11 | 20251016148356456 |
| 34 | 1629.5 | BATE | 16-Oct-2025 | 11:30:11 | 20251016148356458 |
| 96 | 1629.5 | XLON | 16-Oct-2025 | 11:30:11 | 20251016148356460 |
| 118 | 1629.5 | BATE | 16-Oct-2025 | 11:30:11 | 20251016148356462 |
| 15 | 1629.5 | XLON | 16-Oct-2025 | 11:30:11 | 20251016148356464 |
| 216 | 1629.5 | XLON | 16-Oct-2025 | 11:30:11 | 20251016148356466 |
| 360 | 1629.0 | XLON | 16-Oct-2025 | 11:30:44 | 20251016148356554 |
| 113 | 1629.0 | CHIX | 16-Oct-2025 | 11:31:34 | 20251016148356768 |
| 49 | 1628.5 | XLON | 16-Oct-2025 | 11:31:34 | 20251016148356834 |
| 71 | 1628.5 | BATE | 16-Oct-2025 | 11:31:34 | 20251016148356836 |
| 208 | 1628.5 | CHIX | 16-Oct-2025 | 11:31:34 | 20251016148356838 |
| 141 | 1628.5 | XLON | 16-Oct-2025 | 11:31:34 | 20251016148356840 |
| 388 | 1629.0 | BATE | 16-Oct-2025 | 11:34:27 | 20251016148357384 |
| 79 | 1629.0 | BATE | 16-Oct-2025 | 11:34:27 | 20251016148357386 |
| 240 | 1629.0 | BATE | 16-Oct-2025 | 11:34:27 | 20251016148357388 |
| 192 | 1629.0 | BATE | 16-Oct-2025 | 11:34:27 | 20251016148357392 |
| 467 | 1629.0 | BATE | 16-Oct-2025 | 11:34:27 | 20251016148357396 |
| 151 | 1628.5 | CHIX | 16-Oct-2025 | 11:37:34 | 20251016148358008 |
| 190 | 1628.5 | BATE | 16-Oct-2025 | 11:37:34 | 20251016148358010 |
| 347 | 1628.5 | XLON | 16-Oct-2025 | 11:37:34 | 20251016148358012 |
| 59 | 1628.0 | XLON | 16-Oct-2025 | 11:37:34 | 20251016148358014 |
| 383 | 1628.0 | CHIX | 16-Oct-2025 | 11:37:34 | 20251016148358016 |
| 151 | 1628.0 | CHIX | 16-Oct-2025 | 11:37:34 | 20251016148358018 |
| 82 | 1628.0 | XLON | 16-Oct-2025 | 11:37:35 | 20251016148358020 |
| 39 | 1628.0 | CHIX | 16-Oct-2025 | 11:37:35 | 20251016148358022 |
| 410 | 1629.0 | XLON | 16-Oct-2025 | 11:42:35 | 20251016148358696 |
| 465 | 1629.0 | CHIX | 16-Oct-2025 | 11:42:35 | 20251016148358698 |
| 502 | 1629.0 | BATE | 16-Oct-2025 | 11:42:35 | 20251016148358700 |
| 204 | 1628.5 | XLON | 16-Oct-2025 | 11:45:28 | 20251016148359178 |
| 53 | 1628.5 | XLON | 16-Oct-2025 | 11:45:28 | 20251016148359180 |
| 190 | 1628.5 | XLON | 16-Oct-2025 | 11:45:28 | 20251016148359182 |
| 82 | 1628.5 | BATE | 16-Oct-2025 | 11:45:28 | 20251016148359184 |
| 306 | 1628.0 | XLON | 16-Oct-2025 | 11:47:27 | 20251016148359491 |
| 222 | 1628.0 | XLON | 16-Oct-2025 | 11:47:27 | 20251016148359493 |
| 44 | 1628.0 | BATE | 16-Oct-2025 | 11:47:27 | 20251016148359495 |
| 154 | 1628.0 | CHIX | 16-Oct-2025 | 11:47:27 | 20251016148359497 |
| 64 | 1628.0 | BATE | 16-Oct-2025 | 11:47:27 | 20251016148359499 |
| 42 | 1628.0 | CHIX | 16-Oct-2025 | 11:47:27 | 20251016148359501 |
| 292 | 1628.0 | CHIX | 16-Oct-2025 | 11:47:27 | 20251016148359503 |
| 621 | 1628.0 | XLON | 16-Oct-2025 | 11:50:12 | 20251016148360065 |
| 516 | 1628.0 | CHIX | 16-Oct-2025 | 11:50:12 | 20251016148360067 |
| 119 | 1627.5 | BATE | 16-Oct-2025 | 11:50:12 | 20251016148360069 |
| 109 | 1627.5 | BATE | 16-Oct-2025 | 11:50:12 | 20251016148360071 |
| 293 | 1628.0 | BATE | 16-Oct-2025 | 11:50:12 | 20251016148360073 |
| 203 | 1627.5 | CHIX | 16-Oct-2025 | 11:50:12 | 20251016148360075 |
| 190 | 1627.5 | CHIX | 16-Oct-2025 | 11:50:12 | 20251016148360077 |
| 216 | 1627.5 | XLON | 16-Oct-2025 | 11:50:12 | 20251016148360079 |
| 232 | 1627.5 | XLON | 16-Oct-2025 | 11:50:12 | 20251016148360081 |
| 107 | 1628.5 | BATE | 16-Oct-2025 | 11:54:47 | 20251016148360651 |
| 401 | 1628.5 | XLON | 16-Oct-2025 | 11:54:48 | 20251016148360669 |
| 654 | 1629.0 | BATE | 16-Oct-2025 | 11:57:37 | 20251016148360978 |
| 417 | 1629.0 | BATE | 16-Oct-2025 | 11:57:37 | 20251016148360980 |
| 245 | 1629.0 | BATE | 16-Oct-2025 | 11:57:37 | 20251016148360982 |
| 190 | 1629.0 | BATE | 16-Oct-2025 | 11:57:38 | 20251016148360984 |
| 6 | 1629.0 | BATE | 16-Oct-2025 | 11:57:38 | 20251016148360986 |
| 190 | 1629.0 | BATE | 16-Oct-2025 | 11:57:38 | 20251016148360988 |
| 149 | 1628.5 | BATE | 16-Oct-2025 | 11:58:07 | 20251016148361026 |
| 292 | 1628.0 | XLON | 16-Oct-2025 | 11:59:41 | 20251016148361249 |
| 122 | 1628.0 | BATE | 16-Oct-2025 | 11:59:41 | 20251016148361251 |
| 180 | 1628.0 | CHIX | 16-Oct-2025 | 11:59:41 | 20251016148361253 |
| 190 | 1628.5 | CHIX | 16-Oct-2025 | 12:02:55 | 20251016148361843 |
| 196 | 1628.5 | CHIX | 16-Oct-2025 | 12:02:55 | 20251016148361845 |
| 212 | 1628.5 | CHIX | 16-Oct-2025 | 12:02:55 | 20251016148361847 |
| 190 | 1628.5 | XLON | 16-Oct-2025 | 12:02:55 | 20251016148361849 |
| 193 | 1628.5 | XLON | 16-Oct-2025 | 12:02:55 | 20251016148361851 |
| 82 | 1628.5 | XLON | 16-Oct-2025 | 12:02:55 | 20251016148361853 |
| 143 | 1628.5 | XLON | 16-Oct-2025 | 12:02:55 | 20251016148361855 |
| 128 | 1628.5 | XLON | 16-Oct-2025 | 12:02:55 | 20251016148361857 |
| 190 | 1628.5 | XLON | 16-Oct-2025 | 12:02:55 | 20251016148361859 |
| 220 | 1628.0 | XLON | 16-Oct-2025 | 12:03:08 | 20251016148361912 |
| 195 | 1628.0 | BATE | 16-Oct-2025 | 12:03:08 | 20251016148361914 |
| 288 | 1628.0 | CHIX | 16-Oct-2025 | 12:03:08 | 20251016148361916 |
| 208 | 1627.5 | CHIX | 16-Oct-2025 | 12:03:23 | 20251016148361930 |
| 138 | 1627.5 | CHIX | 16-Oct-2025 | 12:03:23 | 20251016148361932 |
| 190 | 1627.5 | XLON | 16-Oct-2025 | 12:03:23 | 20251016148361934 |
| 113 | 1627.5 | BATE | 16-Oct-2025 | 12:03:23 | 20251016148361936 |
| 126 | 1626.5 | BATE | 16-Oct-2025 | 12:04:34 | 20251016148362148 |
| 206 | 1628.0 | XLON | 16-Oct-2025 | 12:09:19 | 20251016148363088 |
| 113 | 1628.0 | XLON | 16-Oct-2025 | 12:09:22 | 20251016148363090 |
| 407 | 1628.0 | XLON | 16-Oct-2025 | 12:09:22 | 20251016148363092 |
| 636 | 1628.0 | XLON | 16-Oct-2025 | 12:09:22 | 20251016148363094 |
| 216 | 1628.0 | XLON | 16-Oct-2025 | 12:09:22 | 20251016148363096 |
| 164 | 1628.0 | XLON | 16-Oct-2025 | 12:09:22 | 20251016148363098 |
| 107 | 1627.5 | XLON | 16-Oct-2025 | 12:10:21 | 20251016148363114 |
| 198 | 1627.5 | BATE | 16-Oct-2025 | 12:11:47 | 20251016148363354 |
| 257 | 1627.5 | XLON | 16-Oct-2025 | 12:11:47 | 20251016148363356 |
| 47 | 1627.5 | CHIX | 16-Oct-2025 | 12:11:47 | 20251016148363358 |
| 949 | 1627.5 | XLON | 16-Oct-2025 | 12:14:37 | 20251016148363727 |
| 414 | 1627.5 | XLON | 16-Oct-2025 | 12:14:37 | 20251016148363729 |
| 46 | 1627.5 | XLON | 16-Oct-2025 | 12:14:37 | 20251016148363731 |
| 190 | 1627.5 | BATE | 16-Oct-2025 | 12:18:23 | 20251016148367292 |
| 54 | 1627.0 | BATE | 16-Oct-2025 | 12:19:30 | 20251016148367394 |
| 88 | 1627.0 | BATE | 16-Oct-2025 | 12:19:30 | 20251016148367396 |
| 190 | 1627.0 | XLON | 16-Oct-2025 | 12:19:30 | 20251016148367398 |
| 213 | 1627.0 | XLON | 16-Oct-2025 | 12:19:30 | 20251016148367400 |
| 437 | 1627.0 | CHIX | 16-Oct-2025 | 12:20:44 | 20251016148367670 |
| 529 | 1627.0 | BATE | 16-Oct-2025 | 12:20:44 | 20251016148367672 |
| 464 | 1627.0 | XLON | 16-Oct-2025 | 12:20:44 | 20251016148367674 |
| 275 | 1626.5 | CHIX | 16-Oct-2025 | 12:21:59 | 20251016148367908 |
| 315 | 1626.5 | CHIX | 16-Oct-2025 | 12:21:59 | 20251016148367910 |
| 190 | 1626.5 | BATE | 16-Oct-2025 | 12:21:59 | 20251016148367912 |
| 158 | 1626.5 | XLON | 16-Oct-2025 | 12:21:59 | 20251016148367914 |
| 98 | 1626.5 | BATE | 16-Oct-2025 | 12:21:59 | 20251016148367916 |
| 176 | 1626.5 | XLON | 16-Oct-2025 | 12:21:59 | 20251016148367918 |
| 105 | 1626.5 | BATE | 16-Oct-2025 | 12:26:18 | 20251016148368826 |
| 61 | 1626.5 | CHIX | 16-Oct-2025 | 12:26:18 | 20251016148368828 |
| 254 | 1626.5 | CHIX | 16-Oct-2025 | 12:26:18 | 20251016148368830 |
| 251 | 1626.5 | XLON | 16-Oct-2025 | 12:26:18 | 20251016148368832 |
| 236 | 1626.5 | XLON | 16-Oct-2025 | 12:26:21 | 20251016148368844 |
| 236 | 1626.5 | CHIX | 16-Oct-2025 | 12:26:29 | 20251016148368856 |
| 140 | 1626.5 | BATE | 16-Oct-2025 | 12:26:29 | 20251016148368858 |
| 187 | 1626.5 | XLON | 16-Oct-2025 | 12:26:29 | 20251016148368860 |
| 26 | 1626.5 | XLON | 16-Oct-2025 | 12:26:29 | 20251016148368862 |
| 115 | 1626.0 | XLON | 16-Oct-2025 | 12:26:36 | 20251016148368890 |
| 251 | 1626.0 | CHIX | 16-Oct-2025 | 12:26:36 | 20251016148368892 |
| 190 | 1626.0 | BATE | 16-Oct-2025 | 12:26:36 | 20251016148368894 |
| 388 | 1627.5 | XLON | 16-Oct-2025 | 12:31:54 | 20251016148370888 |
| 500 | 1627.5 | XLON | 16-Oct-2025 | 12:31:54 | 20251016148370890 |
| 604 | 1627.5 | XLON | 16-Oct-2025 | 12:31:54 | 20251016148370892 |
| 110 | 1627.0 | XLON | 16-Oct-2025 | 12:33:03 | 20251016148371156 |
| 190 | 1626.5 | BATE | 16-Oct-2025 | 12:33:52 | 20251016148371246 |
| 4 | 1626.5 | BATE | 16-Oct-2025 | 12:33:52 | 20251016148371248 |
| 62 | 1626.5 | CHIX | 16-Oct-2025 | 12:34:03 | 20251016148371277 |
| 108 | 1626.5 | CHIX | 16-Oct-2025 | 12:34:03 | 20251016148371279 |
| 38 | 1626.5 | BATE | 16-Oct-2025 | 12:34:03 | 20251016148371281 |
| 85 | 1626.5 | XLON | 16-Oct-2025 | 12:34:03 | 20251016148371283 |
| 354 | 1626.5 | XLON | 16-Oct-2025 | 12:34:03 | 20251016148371285 |
| 272 | 1626.5 | XLON | 16-Oct-2025 | 12:34:03 | 20251016148371287 |
| 190 | 1626.0 | XLON | 16-Oct-2025 | 12:34:06 | 20251016148371423 |
| 91 | 1626.0 | BATE | 16-Oct-2025 | 12:34:06 | 20251016148371425 |
| 239 | 1626.5 | XLON | 16-Oct-2025 | 12:36:27 | 20251016148371720 |
| 98 | 1627.5 | XLON | 16-Oct-2025 | 12:44:05 | 20251016148373560 |
| 114 | 1627.5 | XLON | 16-Oct-2025 | 12:44:21 | 20251016148373576 |
| 431 | 1627.5 | CHIX | 16-Oct-2025 | 12:44:21 | 20251016148373578 |
| 391 | 1627.5 | XLON | 16-Oct-2025 | 12:44:21 | 20251016148373580 |
| 193 | 1627.5 | XLON | 16-Oct-2025 | 12:44:21 | 20251016148373582 |
| 98 | 1627.5 | XLON | 16-Oct-2025 | 12:44:21 | 20251016148373584 |
| 1,297 | 1627.5 | CHIX | 16-Oct-2025 | 12:44:21 | 20251016148373586 |
| 184 | 1627.5 | CHIX | 16-Oct-2025 | 12:44:21 | 20251016148373588 |
| 100 | 1628.5 | CHIX | 16-Oct-2025 | 12:48:40 | 20251016148374442 |
| 200 | 1628.5 | XLON | 16-Oct-2025 | 12:48:40 | 20251016148374444 |
| 257 | 1628.5 | CHIX | 16-Oct-2025 | 12:48:48 | 20251016148374452 |
| 634 | 1628.5 | XLON | 16-Oct-2025 | 12:48:48 | 20251016148374454 |
| 190 | 1628.5 | XLON | 16-Oct-2025 | 12:48:48 | 20251016148374456 |
| 7 | 1628.5 | XLON | 16-Oct-2025 | 12:48:48 | 20251016148374458 |
| 416 | 1628.5 | XLON | 16-Oct-2025 | 12:50:24 | 20251016148374518 |
| 414 | 1628.5 | XLON | 16-Oct-2025 | 12:50:24 | 20251016148374520 |
| 335 | 1628.5 | XLON | 16-Oct-2025 | 12:50:24 | 20251016148374522 |
| 190 | 1628.0 | XLON | 16-Oct-2025 | 12:50:39 | 20251016148374590 |
| 6 | 1628.0 | CHIX | 16-Oct-2025 | 12:50:39 | 20251016148374592 |
| 68 | 1627.5 | CHIX | 16-Oct-2025 | 12:51:57 | 20251016148374776 |
| 190 | 1627.5 | CHIX | 16-Oct-2025 | 12:51:57 | 20251016148374778 |
| 21 | 1627.5 | BATE | 16-Oct-2025 | 12:51:57 | 20251016148374780 |
| 3 | 1627.5 | XLON | 16-Oct-2025 | 12:51:57 | 20251016148374782 |
| 28 | 1627.5 | XLON | 16-Oct-2025 | 12:51:57 | 20251016148374784 |
| 224 | 1627.5 | XLON | 16-Oct-2025 | 12:51:57 | 20251016148374786 |
| 187 | 1627.5 | XLON | 16-Oct-2025 | 12:51:57 | 20251016148374788 |
| 190 | 1627.0 | XLON | 16-Oct-2025 | 12:52:24 | 20251016148374814 |
| 67 | 1627.0 | BATE | 16-Oct-2025 | 12:52:24 | 20251016148374816 |
| 190 | 1627.0 | CHIX | 16-Oct-2025 | 12:52:24 | 20251016148374818 |
| 730 | 1627.0 | XLON | 16-Oct-2025 | 12:56:48 | 20251016148375792 |
| 320 | 1627.0 | XLON | 16-Oct-2025 | 12:56:48 | 20251016148375794 |
| 361 | 1627.0 | XLON | 16-Oct-2025 | 12:56:48 | 20251016148375796 |
| 49 | 1626.5 | CHIX | 16-Oct-2025 | 12:57:04 | 20251016148375904 |
| 190 | 1629.0 | CHIX | 16-Oct-2025 | 13:02:28 | 20251016148376592 |
| 23 | 1629.0 | CHIX | 16-Oct-2025 | 13:02:28 | 20251016148376594 |
| 1,042 | 1629.0 | XLON | 16-Oct-2025 | 13:02:28 | 20251016148376596 |
| 190 | 1629.0 | XLON | 16-Oct-2025 | 13:02:28 | 20251016148376598 |
| 135 | 1629.0 | XLON | 16-Oct-2025 | 13:02:28 | 20251016148376600 |
| 242 | 1628.5 | CHIX | 16-Oct-2025 | 13:02:29 | 20251016148376604 |
| 256 | 1628.5 | CHIX | 16-Oct-2025 | 13:02:29 | 20251016148376606 |
| 398 | 1628.5 | XLON | 16-Oct-2025 | 13:02:29 | 20251016148376608 |
| 289 | 1628.5 | XLON | 16-Oct-2025 | 13:02:29 | 20251016148376610 |
| 110 | 1628.5 | XLON | 16-Oct-2025 | 13:02:29 | 20251016148376612 |
| 101 | 1629.5 | CHIX | 16-Oct-2025 | 13:09:19 | 20251016148377426 |
| 54 | 1629.5 | CHIX | 16-Oct-2025 | 13:09:19 | 20251016148377428 |
| 807 | 1629.5 | XLON | 16-Oct-2025 | 13:10:12 | 20251016148377520 |
| 454 | 1629.5 | CHIX | 16-Oct-2025 | 13:10:12 | 20251016148377522 |
| 508 | 1629.5 | BATE | 16-Oct-2025 | 13:10:12 | 20251016148377524 |
| 845 | 1629.5 | XLON | 16-Oct-2025 | 13:10:12 | 20251016148377526 |
| 177 | 1629.0 | XLON | 16-Oct-2025 | 13:10:37 | 20251016148377546 |
| 218 | 1628.5 | XLON | 16-Oct-2025 | 13:10:38 | 20251016148377548 |
| 112 | 1628.5 | XLON | 16-Oct-2025 | 13:10:38 | 20251016148377550 |
| 55 | 1628.5 | BATE | 16-Oct-2025 | 13:10:38 | 20251016148377552 |
| 210 | 1628.5 | XLON | 16-Oct-2025 | 13:10:38 | 20251016148377554 |
| 203 | 1628.5 | CHIX | 16-Oct-2025 | 13:10:38 | 20251016148377556 |
| 213 | 1628.5 | CHIX | 16-Oct-2025 | 13:10:38 | 20251016148377558 |
| 123 | 1627.5 | XLON | 16-Oct-2025 | 13:13:20 | 20251016148377887 |
| 52 | 1627.0 | BATE | 16-Oct-2025 | 13:14:45 | 20251016148378109 |
| 317 | 1627.0 | CHIX | 16-Oct-2025 | 13:14:45 | 20251016148378111 |
| 10 | 1627.0 | CHIX | 16-Oct-2025 | 13:15:35 | 20251016148378161 |
| 190 | 1627.0 | XLON | 16-Oct-2025 | 13:15:35 | 20251016148378163 |
| 94 | 1627.0 | BATE | 16-Oct-2025 | 13:16:45 | 20251016148378335 |
| 279 | 1627.0 | CHIX | 16-Oct-2025 | 13:16:45 | 20251016148378337 |
| 261 | 1627.0 | XLON | 16-Oct-2025 | 13:16:45 | 20251016148378339 |
| 190 | 1626.5 | CHIX | 16-Oct-2025 | 13:18:17 | 20251016148378443 |
| 33 | 1626.5 | BATE | 16-Oct-2025 | 13:18:17 | 20251016148378445 |
| 190 | 1626.5 | XLON | 16-Oct-2025 | 13:18:17 | 20251016148378447 |
| 258 | 1626.0 | CHIX | 16-Oct-2025 | 13:18:21 | 20251016148378451 |
| 84 | 1626.0 | CHIX | 16-Oct-2025 | 13:18:21 | 20251016148378453 |
| 85 | 1626.0 | BATE | 16-Oct-2025 | 13:18:21 | 20251016148378455 |
| 251 | 1626.0 | XLON | 16-Oct-2025 | 13:18:21 | 20251016148378457 |
| 14 | 1626.0 | BATE | 16-Oct-2025 | 13:18:21 | 20251016148378459 |
| 296 | 1626.0 | XLON | 16-Oct-2025 | 13:18:21 | 20251016148378461 |
| 435 | 1625.5 | CHIX | 16-Oct-2025 | 13:23:54 | 20251016148379376 |
| 212 | 1625.5 | BATE | 16-Oct-2025 | 13:23:54 | 20251016148379378 |
| 151 | 1625.5 | XLON | 16-Oct-2025 | 13:23:54 | 20251016148379380 |
| 145 | 1625.5 | BATE | 16-Oct-2025 | 13:23:54 | 20251016148379382 |
| 421 | 1625.5 | XLON | 16-Oct-2025 | 13:23:54 | 20251016148379484 |
| 120 | 1625.0 | CHIX | 16-Oct-2025 | 13:26:57 | 20251016148379833 |
| 41 | 1625.0 | XLON | 16-Oct-2025 | 13:26:57 | 20251016148379835 |
| 609 | 1625.0 | CHIX | 16-Oct-2025 | 13:28:10 | 20251016148379882 |
| 164 | 1625.0 | BATE | 16-Oct-2025 | 13:28:10 | 20251016148379884 |
| 73 | 1625.0 | BATE | 16-Oct-2025 | 13:28:32 | 20251016148379928 |
| 565 | 1625.0 | CHIX | 16-Oct-2025 | 13:28:32 | 20251016148379930 |
| 5 | 1625.0 | XLON | 16-Oct-2025 | 13:28:32 | 20251016148379932 |
| 7 | 1625.5 | XLON | 16-Oct-2025 | 13:32:11 | 20251016148380475 |
| 340 | 1625.5 | XLON | 16-Oct-2025 | 13:32:11 | 20251016148380477 |
| 488 | 1625.5 | XLON | 16-Oct-2025 | 13:32:11 | 20251016148380479 |
| 163 | 1625.5 | XLON | 16-Oct-2025 | 13:32:18 | 20251016148380547 |
| 399 | 1625.5 | XLON | 16-Oct-2025 | 13:32:18 | 20251016148380549 |
| 602 | 1624.5 | CHIX | 16-Oct-2025 | 13:33:26 | 20251016148380791 |
| 799 | 1624.5 | BATE | 16-Oct-2025 | 13:33:26 | 20251016148380793 |
| 252 | 1624.5 | XLON | 16-Oct-2025 | 13:33:26 | 20251016148380795 |
| 108 | 1624.5 | XLON | 16-Oct-2025 | 13:33:26 | 20251016148380797 |
| 13 | 1624.5 | XLON | 16-Oct-2025 | 13:36:28 | 20251016148381344 |
| 262 | 1624.5 | BATE | 16-Oct-2025 | 13:36:28 | 20251016148381346 |
| 472 | 1624.5 | CHIX | 16-Oct-2025 | 13:36:28 | 20251016148381348 |
| 782 | 1624.5 | CHIX | 16-Oct-2025 | 13:36:28 | 20251016148381350 |
| 43 | 1624.0 | BATE | 16-Oct-2025 | 13:39:36 | 20251016148381732 |
| 225 | 1624.0 | CHIX | 16-Oct-2025 | 13:39:36 | 20251016148381734 |
| 258 | 1624.0 | CHIX | 16-Oct-2025 | 13:39:36 | 20251016148381736 |
| 142 | 1624.0 | CHIX | 16-Oct-2025 | 13:39:36 | 20251016148381738 |
| 160 | 1624.0 | XLON | 16-Oct-2025 | 13:39:36 | 20251016148381740 |
| 190 | 1624.0 | XLON | 16-Oct-2025 | 13:39:36 | 20251016148381742 |
| 229 | 1624.0 | XLON | 16-Oct-2025 | 13:39:36 | 20251016148381744 |
| 334 | 1623.5 | XLON | 16-Oct-2025 | 13:39:36 | 20251016148381746 |
| 908 | 1623.5 | BATE | 16-Oct-2025 | 13:39:36 | 20251016148381748 |
| 6 | 1623.5 | XLON | 16-Oct-2025 | 13:43:08 | 20251016148382247 |
| 166 | 1623.5 | XLON | 16-Oct-2025 | 13:43:08 | 20251016148382249 |
| 241 | 1623.5 | XLON | 16-Oct-2025 | 13:43:08 | 20251016148382251 |
| 90 | 1623.5 | XLON | 16-Oct-2025 | 13:43:08 | 20251016148382253 |
| 212 | 1623.5 | CHIX | 16-Oct-2025 | 13:43:08 | 20251016148382255 |
| 40 | 1623.5 | BATE | 16-Oct-2025 | 13:43:08 | 20251016148382257 |
| 546 | 1624.5 | CHIX | 16-Oct-2025 | 13:44:05 | 20251016148382517 |
| 182 | 1624.5 | BATE | 16-Oct-2025 | 13:44:05 | 20251016148382519 |
| 620 | 1624.5 | XLON | 16-Oct-2025 | 13:44:05 | 20251016148382521 |
| 187 | 1624.0 | CHIX | 16-Oct-2025 | 13:46:40 | 20251016148383087 |
| 236 | 1623.5 | CHIX | 16-Oct-2025 | 13:47:04 | 20251016148383111 |
| 190 | 1623.5 | CHIX | 16-Oct-2025 | 13:47:04 | 20251016148383113 |
| 190 | 1623.5 | XLON | 16-Oct-2025 | 13:47:04 | 20251016148383115 |
| 441 | 1623.5 | CHIX | 16-Oct-2025 | 13:47:04 | 20251016148383117 |
| 167 | 1623.5 | XLON | 16-Oct-2025 | 13:47:04 | 20251016148383119 |
| 47 | 1623.5 | BATE | 16-Oct-2025 | 13:47:04 | 20251016148383121 |
| 505 | 1623.5 | XLON | 16-Oct-2025 | 13:47:04 | 20251016148383123 |
| 10 | 1623.5 | BATE | 16-Oct-2025 | 13:47:04 | 20251016148383125 |
| 193 | 1624.5 | BATE | 16-Oct-2025 | 13:49:14 | 20251016148383441 |
| 190 | 1624.5 | CHIX | 16-Oct-2025 | 13:51:00 | 20251016148383748 |
| 132 | 1624.5 | BATE | 16-Oct-2025 | 13:51:00 | 20251016148383750 |
| 221 | 1624.5 | XLON | 16-Oct-2025 | 13:51:00 | 20251016148383752 |
| 215 | 1624.0 | CHIX | 16-Oct-2025 | 13:52:35 | 20251016148384071 |
| 372 | 1624.0 | CHIX | 16-Oct-2025 | 13:52:35 | 20251016148384073 |
| 70 | 1624.0 | BATE | 16-Oct-2025 | 13:52:35 | 20251016148384075 |
| 308 | 1624.0 | XLON | 16-Oct-2025 | 13:52:35 | 20251016148384077 |
| 121 | 1624.0 | BATE | 16-Oct-2025 | 13:52:35 | 20251016148384079 |
| 243 | 1624.0 | XLON | 16-Oct-2025 | 13:52:35 | 20251016148384081 |
| 984 | 1624.0 | BATE | 16-Oct-2025 | 13:54:46 | 20251016148384910 |
| 230 | 1624.0 | XLON | 16-Oct-2025 | 13:54:46 | 20251016148384912 |
| 144 | 1624.0 | XLON | 16-Oct-2025 | 13:54:46 | 20251016148384914 |
| 190 | 1623.5 | CHIX | 16-Oct-2025 | 13:55:04 | 20251016148384967 |
| 10 | 1623.5 | BATE | 16-Oct-2025 | 13:55:04 | 20251016148384969 |
| 190 | 1623.5 | XLON | 16-Oct-2025 | 13:55:04 | 20251016148384971 |
| 190 | 1623.0 | CHIX | 16-Oct-2025 | 13:55:27 | 20251016148385027 |
| 168 | 1623.0 | XLON | 16-Oct-2025 | 13:55:27 | 20251016148385029 |
| 126 | 1623.0 | CHIX | 16-Oct-2025 | 13:55:27 | 20251016148385031 |
| 259 | 1623.0 | XLON | 16-Oct-2025 | 13:55:27 | 20251016148385033 |
| 500 | 1622.0 | XLON | 16-Oct-2025 | 13:59:20 | 20251016148385590 |
| 359 | 1622.0 | XLON | 16-Oct-2025 | 13:59:20 | 20251016148385592 |
| 137 | 1622.0 | XLON | 16-Oct-2025 | 13:59:20 | 20251016148385594 |
| 92 | 1622.0 | BATE | 16-Oct-2025 | 13:59:20 | 20251016148385596 |
| 213 | 1622.0 | BATE | 16-Oct-2025 | 13:59:20 | 20251016148385598 |
| 195 | 1622.0 | BATE | 16-Oct-2025 | 13:59:20 | 20251016148385600 |
| 190 | 1621.5 | XLON | 16-Oct-2025 | 14:02:18 | 20251016148386104 |
| 269 | 1621.5 | XLON | 16-Oct-2025 | 14:02:18 | 20251016148386106 |
| 264 | 1621.5 | XLON | 16-Oct-2025 | 14:02:18 | 20251016148386108 |
| 190 | 1621.5 | CHIX | 16-Oct-2025 | 14:02:18 | 20251016148386110 |
| 16 | 1621.5 | CHIX | 16-Oct-2025 | 14:02:18 | 20251016148386112 |
| 190 | 1621.5 | CHIX | 16-Oct-2025 | 14:02:18 | 20251016148386114 |
| 63 | 1621.5 | BATE | 16-Oct-2025 | 14:02:18 | 20251016148386116 |
| 50 | 1621.5 | BATE | 16-Oct-2025 | 14:02:18 | 20251016148386118 |
| 768 | 1622.5 | XLON | 16-Oct-2025 | 14:03:35 | 20251016148386424 |
| 748 | 1622.5 | XLON | 16-Oct-2025 | 14:03:35 | 20251016148386426 |
| 3 | 1622.0 | XLON | 16-Oct-2025 | 14:04:10 | 20251016148386474 |
| 152 | 1622.0 | CHIX | 16-Oct-2025 | 14:04:10 | 20251016148386476 |
| 38 | 1622.0 | CHIX | 16-Oct-2025 | 14:04:10 | 20251016148386478 |
| 219 | 1623.0 | XLON | 16-Oct-2025 | 14:05:18 | 20251016148386740 |
| 404 | 1624.5 | CHIX | 16-Oct-2025 | 14:07:53 | 20251016148387389 |
| 263 | 1624.5 | BATE | 16-Oct-2025 | 14:07:53 | 20251016148387391 |
| 710 | 1624.5 | XLON | 16-Oct-2025 | 14:07:53 | 20251016148387393 |
| 10 | 1624.5 | BATE | 16-Oct-2025 | 14:10:09 | 20251016148387691 |
| 18 | 1624.5 | BATE | 16-Oct-2025 | 14:10:09 | 20251016148387693 |
| 634 | 1626.0 | CHIX | 16-Oct-2025 | 14:12:04 | 20251016148388011 |
| 283 | 1626.5 | CHIX | 16-Oct-2025 | 14:12:45 | 20251016148388178 |
| 289 | 1626.5 | CHIX | 16-Oct-2025 | 14:12:45 | 20251016148388180 |
| 190 | 1626.5 | XLON | 16-Oct-2025 | 14:12:45 | 20251016148388182 |
| 90 | 1626.5 | BATE | 16-Oct-2025 | 14:12:45 | 20251016148388184 |
| 62 | 1626.5 | BATE | 16-Oct-2025 | 14:12:45 | 20251016148388186 |
| 108 | 1626.5 | XLON | 16-Oct-2025 | 14:14:17 | 20251016148388517 |
| 920 | 1626.5 | XLON | 16-Oct-2025 | 14:14:17 | 20251016148388519 |
| 552 | 1626.5 | BATE | 16-Oct-2025 | 14:14:17 | 20251016148388521 |
| 583 | 1626.5 | XLON | 16-Oct-2025 | 14:15:34 | 20251016148388754 |
| 415 | 1626.5 | CHIX | 16-Oct-2025 | 14:15:34 | 20251016148388756 |
| 74 | 1626.5 | BATE | 16-Oct-2025 | 14:15:34 | 20251016148388758 |
| 66 | 1626.5 | CHIX | 16-Oct-2025 | 14:15:34 | 20251016148388760 |
| 50 | 1626.0 | XLON | 16-Oct-2025 | 14:15:34 | 20251016148388762 |
| 140 | 1626.0 | XLON | 16-Oct-2025 | 14:15:34 | 20251016148388764 |
| 166 | 1626.0 | CHIX | 16-Oct-2025 | 14:15:42 | 20251016148388770 |
| 190 | 1626.0 | CHIX | 16-Oct-2025 | 14:15:42 | 20251016148388772 |
| 90 | 1626.0 | XLON | 16-Oct-2025 | 14:15:42 | 20251016148388774 |
| 31 | 1625.5 | CHIX | 16-Oct-2025 | 14:15:43 | 20251016148388776 |
| 190 | 1625.5 | XLON | 16-Oct-2025 | 14:15:43 | 20251016148388778 |
| 382 | 1626.0 | XLON | 16-Oct-2025 | 14:19:40 | 20251016148389466 |
| 650 | 1626.0 | XLON | 16-Oct-2025 | 14:19:40 | 20251016148389468 |
| 246 | 1626.0 | XLON | 16-Oct-2025 | 14:19:40 | 20251016148389470 |
| 240 | 1626.0 | BATE | 16-Oct-2025 | 14:19:40 | 20251016148389472 |
| 1,092 | 1626.0 | XLON | 16-Oct-2025 | 14:23:14 | 20251016148390293 |
| 320 | 1626.0 | BATE | 16-Oct-2025 | 14:23:14 | 20251016148390295 |
| 414 | 1627.5 | XLON | 16-Oct-2025 | 14:27:18 | 20251016148391559 |
| 746 | 1627.5 | XLON | 16-Oct-2025 | 14:27:18 | 20251016148391561 |
| 544 | 1627.5 | XLON | 16-Oct-2025 | 14:27:18 | 20251016148391563 |
| 253 | 1627.5 | XLON | 16-Oct-2025 | 14:27:18 | 20251016148391565 |
| 220 | 1627.5 | XLON | 16-Oct-2025 | 14:27:18 | 20251016148391567 |
| 507 | 1627.5 | XLON | 16-Oct-2025 | 14:27:19 | 20251016148391573 |
| 67 | 1627.5 | XLON | 16-Oct-2025 | 14:27:19 | 20251016148391575 |
| 477 | 1627.5 | XLON | 16-Oct-2025 | 14:27:30 | 20251016148391589 |
| 483 | 1627.5 | XLON | 16-Oct-2025 | 14:27:30 | 20251016148391591 |
| 483 | 1627.5 | XLON | 16-Oct-2025 | 14:27:30 | 20251016148391593 |
| 459 | 1628.0 | XLON | 16-Oct-2025 | 14:29:52 | 20251016148392483 |
| 49 | 1628.0 | XLON | 16-Oct-2025 | 14:29:52 | 20251016148392485 |
| 170 | 1628.0 | BATE | 16-Oct-2025 | 14:29:52 | 20251016148392487 |
| 232 | 1631.0 | XLON | 16-Oct-2025 | 14:30:01 | 20251016148392735 |
| 477 | 1631.0 | CHIX | 16-Oct-2025 | 14:30:01 | 20251016148392737 |
| 190 | 1630.5 | XLON | 16-Oct-2025 | 14:30:03 | 20251016148392757 |
| 199 | 1630.5 | CHIX | 16-Oct-2025 | 14:30:03 | 20251016148392759 |
| 7 | 1630.5 | BATE | 16-Oct-2025 | 14:30:03 | 20251016148392761 |
| 186 | 1632.5 | BATE | 16-Oct-2025 | 14:30:42 | 20251016148393085 |
| 190 | 1632.5 | XLON | 16-Oct-2025 | 14:30:42 | 20251016148393087 |
| 190 | 1631.5 | CHIX | 16-Oct-2025 | 14:31:31 | 20251016148393519 |
| 234 | 1631.5 | BATE | 16-Oct-2025 | 14:31:31 | 20251016148393521 |
| 50 | 1631.5 | XLON | 16-Oct-2025 | 14:31:31 | 20251016148393523 |
| 63 | 1630.5 | XLON | 16-Oct-2025 | 14:31:38 | 20251016148393541 |
| 149 | 1629.5 | XLON | 16-Oct-2025 | 14:32:11 | 20251016148393869 |
| 410 | 1629.5 | XLON | 16-Oct-2025 | 14:32:11 | 20251016148393871 |
| 577 | 1629.5 | CHIX | 16-Oct-2025 | 14:32:11 | 20251016148393873 |
| 402 | 1629.5 | BATE | 16-Oct-2025 | 14:32:11 | 20251016148393875 |
| 216 | 1629.5 | XLON | 16-Oct-2025 | 14:32:37 | 20251016148393979 |
| 311 | 1629.5 | CHIX | 16-Oct-2025 | 14:32:37 | 20251016148393981 |
| 117 | 1629.5 | BATE | 16-Oct-2025 | 14:32:37 | 20251016148393983 |
| 504 | 1630.0 | CHIX | 16-Oct-2025 | 14:32:59 | 20251016148394215 |
| 241 | 1630.0 | BATE | 16-Oct-2025 | 14:32:59 | 20251016148394217 |
| 280 | 1630.0 | XLON | 16-Oct-2025 | 14:32:59 | 20251016148394219 |
| 328 | 1629.5 | CHIX | 16-Oct-2025 | 14:33:00 | 20251016148394225 |
| 394 | 1629.5 | XLON | 16-Oct-2025 | 14:33:00 | 20251016148394227 |
| 120 | 1629.5 | XLON | 16-Oct-2025 | 14:33:00 | 20251016148394229 |
| 828 | 1629.0 | XLON | 16-Oct-2025 | 14:33:55 | 20251016148394759 |
| 540 | 1629.0 | XLON | 16-Oct-2025 | 14:33:55 | 20251016148394761 |
| 586 | 1628.5 | XLON | 16-Oct-2025 | 14:33:56 | 20251016148394769 |
| 339 | 1628.5 | CHIX | 16-Oct-2025 | 14:33:56 | 20251016148394771 |
| 113 | 1628.5 | BATE | 16-Oct-2025 | 14:33:56 | 20251016148394773 |
| 76 | 1628.0 | XLON | 16-Oct-2025 | 14:33:57 | 20251016148394783 |
| 303 | 1628.0 | XLON | 16-Oct-2025 | 14:33:57 | 20251016148394785 |
| 190 | 1628.0 | XLON | 16-Oct-2025 | 14:33:58 | 20251016148394787 |
| 190 | 1628.0 | XLON | 16-Oct-2025 | 14:33:58 | 20251016148394789 |
| 90 | 1628.0 | CHIX | 16-Oct-2025 | 14:33:58 | 20251016148394791 |
| 113 | 1627.5 | CHIX | 16-Oct-2025 | 14:34:00 | 20251016148394793 |
| 45 | 1627.5 | BATE | 16-Oct-2025 | 14:34:00 | 20251016148394795 |
| 213 | 1627.5 | XLON | 16-Oct-2025 | 14:34:09 | 20251016148394845 |
| 86 | 1627.5 | CHIX | 16-Oct-2025 | 14:34:09 | 20251016148394847 |
| 14 | 1627.0 | BATE | 16-Oct-2025 | 14:35:28 | 20251016148395476 |
| 190 | 1627.0 | CHIX | 16-Oct-2025 | 14:35:28 | 20251016148395478 |
| 195 | 1627.0 | XLON | 16-Oct-2025 | 14:35:28 | 20251016148395480 |
| 316 | 1626.5 | CHIX | 16-Oct-2025 | 14:35:36 | 20251016148395624 |
| 71 | 1626.5 | BATE | 16-Oct-2025 | 14:35:36 | 20251016148395626 |
| 467 | 1626.5 | XLON | 16-Oct-2025 | 14:35:36 | 20251016148395628 |
| 190 | 1626.0 | XLON | 16-Oct-2025 | 14:35:38 | 20251016148395714 |
| 500 | 1626.0 | XLON | 16-Oct-2025 | 14:35:38 | 20251016148395716 |
| 9 | 1626.0 | CHIX | 16-Oct-2025 | 14:35:38 | 20251016148395718 |
| 349 | 1626.0 | CHIX | 16-Oct-2025 | 14:35:38 | 20251016148395720 |
| 80 | 1625.5 | BATE | 16-Oct-2025 | 14:37:02 | 20251016148396243 |
| 453 | 1625.5 | CHIX | 16-Oct-2025 | 14:37:02 | 20251016148396245 |
| 212 | 1625.5 | XLON | 16-Oct-2025 | 14:37:02 | 20251016148396247 |
| 284 | 1625.0 | CHIX | 16-Oct-2025 | 14:38:37 | 20251016148396658 |
| 143 | 1625.0 | BATE | 16-Oct-2025 | 14:38:37 | 20251016148396660 |
| 123 | 1625.0 | BATE | 16-Oct-2025 | 14:38:37 | 20251016148396662 |
| 210 | 1625.0 | XLON | 16-Oct-2025 | 14:38:37 | 20251016148396664 |
| 782 | 1625.0 | XLON | 16-Oct-2025 | 14:38:37 | 20251016148396666 |
| 370 | 1624.5 | XLON | 16-Oct-2025 | 14:39:05 | 20251016148396894 |
| 257 | 1624.5 | XLON | 16-Oct-2025 | 14:39:05 | 20251016148396896 |
| 21 | 1624.5 | CHIX | 16-Oct-2025 | 14:39:05 | 20251016148396898 |
| 116 | 1624.5 | XLON | 16-Oct-2025 | 14:39:05 | 20251016148396900 |
| 104 | 1624.5 | XLON | 16-Oct-2025 | 14:39:05 | 20251016148396902 |
| 86 | 1624.5 | XLON | 16-Oct-2025 | 14:39:05 | 20251016148396904 |
| 111 | 1624.0 | XLON | 16-Oct-2025 | 14:39:23 | 20251016148396990 |
| 190 | 1624.5 | CHIX | 16-Oct-2025 | 14:39:48 | 20251016148397412 |
| 10 | 1624.5 | BATE | 16-Oct-2025 | 14:39:48 | 20251016148397414 |
| 5 | 1624.5 | BATE | 16-Oct-2025 | 14:39:48 | 20251016148397416 |
| 138 | 1624.0 | CHIX | 16-Oct-2025 | 14:39:48 | 20251016148397418 |
| 189 | 1624.5 | XLON | 16-Oct-2025 | 14:39:48 | 20251016148397420 |
| 1 | 1624.5 | XLON | 16-Oct-2025 | 14:39:48 | 20251016148397422 |
| 280 | 1624.0 | BATE | 16-Oct-2025 | 14:39:48 | 20251016148397424 |
| 48 | 1624.0 | BATE | 16-Oct-2025 | 14:39:48 | 20251016148397426 |
| 75 | 1626.0 | BATE | 16-Oct-2025 | 14:40:55 | 20251016148397751 |
| 349 | 1626.0 | CHIX | 16-Oct-2025 | 14:40:55 | 20251016148397753 |
| 82 | 1626.0 | CHIX | 16-Oct-2025 | 14:41:08 | 20251016148397813 |
| 232 | 1626.0 | CHIX | 16-Oct-2025 | 14:41:08 | 20251016148397815 |
| 190 | 1626.0 | XLON | 16-Oct-2025 | 14:41:21 | 20251016148397839 |
| 29 | 1626.5 | CHIX | 16-Oct-2025 | 14:42:51 | 20251016148398135 |
| 515 | 1626.5 | CHIX | 16-Oct-2025 | 14:42:51 | 20251016148398137 |
| 179 | 1626.5 | BATE | 16-Oct-2025 | 14:42:51 | 20251016148398139 |
| 167 | 1627.0 | BATE | 16-Oct-2025 | 14:42:52 | 20251016148398141 |
| 36 | 1627.0 | BATE | 16-Oct-2025 | 14:42:52 | 20251016148398143 |
| 190 | 1627.0 | BATE | 16-Oct-2025 | 14:42:52 | 20251016148398145 |
| 190 | 1627.0 | CHIX | 16-Oct-2025 | 14:43:02 | 20251016148398153 |
| 16 | 1626.5 | BATE | 16-Oct-2025 | 14:43:02 | 20251016148398155 |
| 65 | 1627.0 | XLON | 16-Oct-2025 | 14:43:02 | 20251016148398157 |
| 69 | 1628.0 | XLON | 16-Oct-2025 | 14:44:23 | 20251016148398917 |
| 321 | 1628.0 | CHIX | 16-Oct-2025 | 14:44:26 | 20251016148398931 |
| 4 | 1628.0 | XLON | 16-Oct-2025 | 14:44:26 | 20251016148398933 |
| 58 | 1629.5 | BATE | 16-Oct-2025 | 14:45:02 | 20251016148399087 |
| 103 | 1629.5 | BATE | 16-Oct-2025 | 14:45:06 | 20251016148399201 |
| 96 | 1629.5 | XLON | 16-Oct-2025 | 14:45:06 | 20251016148399203 |
| 660 | 1629.5 | XLON | 16-Oct-2025 | 14:45:06 | 20251016148399205 |
| 437 | 1629.5 | CHIX | 16-Oct-2025 | 14:45:06 | 20251016148399207 |
| 197 | 1629.5 | BATE | 16-Oct-2025 | 14:45:06 | 20251016148399209 |
| 241 | 1629.5 | CHIX | 16-Oct-2025 | 14:45:06 | 20251016148399211 |
| 577 | 1629.5 | XLON | 16-Oct-2025 | 14:45:06 | 20251016148399213 |
| 439 | 1629.5 | CHIX | 16-Oct-2025 | 14:45:06 | 20251016148399215 |
| 145 | 1629.5 | BATE | 16-Oct-2025 | 14:45:06 | 20251016148399217 |
| 112 | 1629.0 | BATE | 16-Oct-2025 | 14:45:25 | 20251016148399375 |
| 357 | 1629.0 | CHIX | 16-Oct-2025 | 14:45:25 | 20251016148399377 |
| 167 | 1629.0 | XLON | 16-Oct-2025 | 14:45:25 | 20251016148399379 |
| 268 | 1629.0 | XLON | 16-Oct-2025 | 14:45:25 | 20251016148399381 |
| 998 | 1629.0 | XLON | 16-Oct-2025 | 14:46:43 | 20251016148399909 |
| 31 | 1629.0 | BATE | 16-Oct-2025 | 14:46:43 | 20251016148399911 |
| 320 | 1629.0 | BATE | 16-Oct-2025 | 14:46:43 | 20251016148399913 |
| 699 | 1630.0 | XLON | 16-Oct-2025 | 14:47:40 | 20251016148400444 |
| 568 | 1630.0 | XLON | 16-Oct-2025 | 14:47:40 | 20251016148400446 |
| 59 | 1630.0 | CHIX | 16-Oct-2025 | 14:47:40 | 20251016148400448 |
| 190 | 1630.0 | XLON | 16-Oct-2025 | 14:47:43 | 20251016148400456 |
| 66 | 1630.0 | CHIX | 16-Oct-2025 | 14:47:43 | 20251016148400458 |
| 190 | 1629.5 | CHIX | 16-Oct-2025 | 14:47:58 | 20251016148400544 |
| 137 | 1629.5 | BATE | 16-Oct-2025 | 14:47:58 | 20251016148400546 |
| 533 | 1629.5 | XLON | 16-Oct-2025 | 14:47:58 | 20251016148400548 |
| 6 | 1629.0 | XLON | 16-Oct-2025 | 14:49:40 | 20251016148401114 |
| 1,307 | 1629.0 | BATE | 16-Oct-2025 | 14:49:40 | 20251016148401116 |
| 190 | 1628.5 | XLON | 16-Oct-2025 | 14:50:11 | 20251016148401302 |
| 47 | 1628.5 | XLON | 16-Oct-2025 | 14:50:11 | 20251016148401304 |
| 2 | 1628.5 | CHIX | 16-Oct-2025 | 14:50:11 | 20251016148401306 |
| 12 | 1629.0 | BATE | 16-Oct-2025 | 14:51:00 | 20251016148401428 |
| 190 | 1629.0 | CHIX | 16-Oct-2025 | 14:51:00 | 20251016148401430 |
| 131 | 1629.0 | CHIX | 16-Oct-2025 | 14:51:00 | 20251016148401432 |
| 728 | 1630.0 | CHIX | 16-Oct-2025 | 14:52:11 | 20251016148401775 |
| 6 | 1630.0 | CHIX | 16-Oct-2025 | 14:52:11 | 20251016148401777 |
| 577 | 1630.0 | XLON | 16-Oct-2025 | 14:52:11 | 20251016148401779 |
| 99 | 1630.0 | BATE | 16-Oct-2025 | 14:52:11 | 20251016148401781 |
| 275 | 1630.0 | XLON | 16-Oct-2025 | 14:52:11 | 20251016148401783 |
| 121 | 1630.0 | XLON | 16-Oct-2025 | 14:52:55 | 20251016148401971 |
| 153 | 1630.0 | CHIX | 16-Oct-2025 | 14:52:55 | 20251016148401973 |
| 254 | 1630.0 | CHIX | 16-Oct-2025 | 14:52:55 | 20251016148401975 |
| 117 | 1629.5 | CHIX | 16-Oct-2025 | 14:54:18 | 20251016148402298 |
| 152 | 1629.5 | CHIX | 16-Oct-2025 | 14:54:18 | 20251016148402300 |
| 141 | 1629.5 | XLON | 16-Oct-2025 | 14:54:18 | 20251016148402302 |
| 190 | 1629.5 | XLON | 16-Oct-2025 | 14:54:18 | 20251016148402304 |
| 210 | 1629.5 | XLON | 16-Oct-2025 | 14:54:18 | 20251016148402306 |
| 1,109 | 1630.5 | XLON | 16-Oct-2025 | 14:54:45 | 20251016148402365 |
| 227 | 1630.5 | XLON | 16-Oct-2025 | 14:54:45 | 20251016148402367 |
| 8 | 1630.5 | BATE | 16-Oct-2025 | 14:54:45 | 20251016148402369 |
| 144 | 1631.0 | CHIX | 16-Oct-2025 | 14:55:59 | 20251016148402583 |
| 190 | 1631.0 | XLON | 16-Oct-2025 | 14:55:59 | 20251016148402585 |
| 488 | 1632.0 | CHIX | 16-Oct-2025 | 14:57:24 | 20251016148403115 |
| 190 | 1632.0 | BATE | 16-Oct-2025 | 14:57:24 | 20251016148403117 |
| 253 | 1632.0 | XLON | 16-Oct-2025 | 14:57:24 | 20251016148403119 |
| 265 | 1632.5 | CHIX | 16-Oct-2025 | 14:58:47 | 20251016148403269 |
| 186 | 1632.5 | BATE | 16-Oct-2025 | 14:58:47 | 20251016148403271 |
| 448 | 1632.5 | XLON | 16-Oct-2025 | 14:58:47 | 20251016148403273 |
| 51 | 1633.5 | XLON | 16-Oct-2025 | 14:59:59 | 20251016148403559 |
| 307 | 1633.5 | XLON | 16-Oct-2025 | 14:59:59 | 20251016148403561 |
| 64 | 1633.5 | BATE | 16-Oct-2025 | 14:59:59 | 20251016148403563 |
| 322 | 1633.5 | CHIX | 16-Oct-2025 | 14:59:59 | 20251016148403565 |
| 704 | 1635.0 | CHIX | 16-Oct-2025 | 15:01:22 | 20251016148404117 |
| 304 | 1635.0 | BATE | 16-Oct-2025 | 15:01:22 | 20251016148404119 |
| 221 | 1635.0 | CHIX | 16-Oct-2025 | 15:01:25 | 20251016148404129 |
| 73 | 1635.0 | BATE | 16-Oct-2025 | 15:01:25 | 20251016148404131 |
| 190 | 1635.0 | CHIX | 16-Oct-2025 | 15:01:25 | 20251016148404133 |
| 204 | 1634.0 | XLON | 16-Oct-2025 | 15:02:46 | 20251016148404633 |
| 190 | 1634.0 | XLON | 16-Oct-2025 | 15:02:46 | 20251016148404635 |
| 207 | 1634.5 | BATE | 16-Oct-2025 | 15:03:25 | 20251016148404770 |
| 175 | 1634.5 | CHIX | 16-Oct-2025 | 15:03:25 | 20251016148404772 |
| 445 | 1634.5 | XLON | 16-Oct-2025 | 15:03:25 | 20251016148404774 |
| 45 | 1634.5 | XLON | 16-Oct-2025 | 15:03:25 | 20251016148404776 |
| 250 | 1634.5 | BATE | 16-Oct-2025 | 15:03:54 | 20251016148404962 |
| 416 | 1634.5 | XLON | 16-Oct-2025 | 15:03:54 | 20251016148404964 |
| 934 | 1634.5 | XLON | 16-Oct-2025 | 15:03:54 | 20251016148404966 |
| 131 | 1634.0 | BATE | 16-Oct-2025 | 15:03:55 | 20251016148404974 |
| 8 | 1634.0 | XLON | 16-Oct-2025 | 15:03:55 | 20251016148404976 |
| 190 | 1634.0 | CHIX | 16-Oct-2025 | 15:03:55 | 20251016148404978 |
| 191 | 1634.0 | XLON | 16-Oct-2025 | 15:03:55 | 20251016148404980 |
| 21 | 1633.0 | BATE | 16-Oct-2025 | 15:05:05 | 20251016148405222 |
| 190 | 1633.0 | CHIX | 16-Oct-2025 | 15:05:07 | 20251016148405228 |
| 190 | 1633.0 | XLON | 16-Oct-2025 | 15:05:07 | 20251016148405230 |
| 183 | 1632.5 | CHIX | 16-Oct-2025 | 15:05:23 | 20251016148405274 |
| 94 | 1632.5 | XLON | 16-Oct-2025 | 15:05:23 | 20251016148405276 |
| 210 | 1632.5 | XLON | 16-Oct-2025 | 15:05:23 | 20251016148405278 |
| 515 | 1633.0 | CHIX | 16-Oct-2025 | 15:07:01 | 20251016148405608 |
| 199 | 1633.0 | BATE | 16-Oct-2025 | 15:07:01 | 20251016148405610 |
| 54 | 1633.0 | XLON | 16-Oct-2025 | 15:07:01 | 20251016148405612 |
| 481 | 1633.0 | XLON | 16-Oct-2025 | 15:07:01 | 20251016148405614 |
| 119 | 1633.0 | XLON | 16-Oct-2025 | 15:07:01 | 20251016148405616 |
| 355 | 1633.5 | CHIX | 16-Oct-2025 | 15:09:16 | 20251016148406166 |
| 232 | 1633.5 | BATE | 16-Oct-2025 | 15:09:16 | 20251016148406168 |
| 191 | 1633.5 | BATE | 16-Oct-2025 | 15:09:16 | 20251016148406170 |
| 633 | 1633.5 | XLON | 16-Oct-2025 | 15:09:16 | 20251016148406172 |
| 91 | 1633.0 | CHIX | 16-Oct-2025 | 15:10:17 | 20251016148406798 |
| 190 | 1633.0 | BATE | 16-Oct-2025 | 15:10:17 | 20251016148406800 |
| 176 | 1632.5 | CHIX | 16-Oct-2025 | 15:11:06 | 20251016148407110 |
| 185 | 1632.5 | CHIX | 16-Oct-2025 | 15:11:06 | 20251016148407112 |
| 307 | 1632.5 | XLON | 16-Oct-2025 | 15:11:06 | 20251016148407114 |
| 190 | 1632.5 | XLON | 16-Oct-2025 | 15:11:06 | 20251016148407116 |
| 257 | 1632.0 | CHIX | 16-Oct-2025 | 15:11:27 | 20251016148407159 |
| 312 | 1632.0 | XLON | 16-Oct-2025 | 15:11:27 | 20251016148407163 |
| 91 | 1632.0 | BATE | 16-Oct-2025 | 15:11:27 | 20251016148407165 |
| 129 | 1631.5 | CHIX | 16-Oct-2025 | 15:11:38 | 20251016148407303 |
| 151 | 1631.5 | CHIX | 16-Oct-2025 | 15:11:38 | 20251016148407305 |
| 72 | 1631.5 | XLON | 16-Oct-2025 | 15:11:38 | 20251016148407307 |
| 118 | 1631.5 | XLON | 16-Oct-2025 | 15:11:38 | 20251016148407309 |
| 190 | 1631.5 | XLON | 16-Oct-2025 | 15:11:38 | 20251016148407311 |
| 184 | 1631.5 | BATE | 16-Oct-2025 | 15:13:29 | 20251016148407764 |
| 304 | 1631.5 | CHIX | 16-Oct-2025 | 15:13:32 | 20251016148407903 |
| 495 | 1631.5 | XLON | 16-Oct-2025 | 15:13:32 | 20251016148407905 |
| 12 | 1631.5 | XLON | 16-Oct-2025 | 15:13:32 | 20251016148407907 |
| 342 | 1632.0 | CHIX | 16-Oct-2025 | 15:15:13 | 20251016148408338 |
| 128 | 1632.5 | BATE | 16-Oct-2025 | 15:15:14 | 20251016148408368 |
| 503 | 1632.5 | CHIX | 16-Oct-2025 | 15:15:14 | 20251016148408370 |
| 92 | 1632.5 | BATE | 16-Oct-2025 | 15:15:14 | 20251016148408372 |
| 399 | 1632.5 | XLON | 16-Oct-2025 | 15:15:14 | 20251016148408374 |
| 106 | 1632.5 | XLON | 16-Oct-2025 | 15:16:29 | 20251016148408856 |
| 212 | 1632.5 | XLON | 16-Oct-2025 | 15:16:29 | 20251016148408858 |
| 303 | 1632.5 | CHIX | 16-Oct-2025 | 15:16:29 | 20251016148408860 |
| 91 | 1632.5 | BATE | 16-Oct-2025 | 15:16:29 | 20251016148408862 |
| 190 | 1632.5 | CHIX | 16-Oct-2025 | 15:16:29 | 20251016148408864 |
| 944 | 1632.5 | CHIX | 16-Oct-2025 | 15:17:38 | 20251016148409120 |
| 63 | 1632.5 | CHIX | 16-Oct-2025 | 15:17:38 | 20251016148409122 |
| 62 | 1632.5 | CHIX | 16-Oct-2025 | 15:17:38 | 20251016148409124 |
| 329 | 1632.5 | CHIX | 16-Oct-2025 | 15:17:38 | 20251016148409126 |
| 132 | 1632.5 | CHIX | 16-Oct-2025 | 15:18:23 | 20251016148409271 |
| 220 | 1632.5 | XLON | 16-Oct-2025 | 15:18:23 | 20251016148409373 |
| 190 | 1632.0 | CHIX | 16-Oct-2025 | 15:19:18 | 20251016148409777 |
| 136 | 1632.0 | XLON | 16-Oct-2025 | 15:19:18 | 20251016148409779 |
| 182 | 1632.0 | XLON | 16-Oct-2025 | 15:20:01 | 20251016148410035 |
| 190 | 1631.5 | XLON | 16-Oct-2025 | 15:20:38 | 20251016148410370 |
| 157 | 1631.5 | XLON | 16-Oct-2025 | 15:20:40 | 20251016148410390 |
| 864 | 1631.5 | BATE | 16-Oct-2025 | 15:21:11 | 20251016148410569 |
| 247 | 1631.5 | XLON | 16-Oct-2025 | 15:21:11 | 20251016148410571 |
| 264 | 1631.5 | XLON | 16-Oct-2025 | 15:21:11 | 20251016148410573 |
| 1,075 | 1631.5 | XLON | 16-Oct-2025 | 15:23:13 | 20251016148410998 |
| 56 | 1631.5 | BATE | 16-Oct-2025 | 15:23:13 | 20251016148411000 |
| 228 | 1631.5 | BATE | 16-Oct-2025 | 15:23:13 | 20251016148411002 |
| 111 | 1631.0 | CHIX | 16-Oct-2025 | 15:23:15 | 20251016148411126 |
| 79 | 1631.0 | CHIX | 16-Oct-2025 | 15:23:15 | 20251016148411128 |
| 77 | 1631.0 | XLON | 16-Oct-2025 | 15:23:15 | 20251016148411130 |
| 181 | 1630.0 | BATE | 16-Oct-2025 | 15:24:29 | 20251016148411728 |
| 58 | 1630.0 | BATE | 16-Oct-2025 | 15:24:29 | 20251016148411730 |
| 270 | 1630.0 | XLON | 16-Oct-2025 | 15:24:29 | 20251016148411732 |
| 199 | 1630.0 | XLON | 16-Oct-2025 | 15:24:29 | 20251016148411734 |
| 121 | 1629.5 | XLON | 16-Oct-2025 | 15:24:32 | 20251016148411742 |
| 172 | 1629.0 | XLON | 16-Oct-2025 | 15:25:00 | 20251016148411886 |
| 322 | 1629.0 | CHIX | 16-Oct-2025 | 15:25:00 | 20251016148411888 |
| 350 | 1629.5 | CHIX | 16-Oct-2025 | 15:25:31 | 20251016148412057 |
| 207 | 1629.5 | BATE | 16-Oct-2025 | 15:25:31 | 20251016148412059 |
| 333 | 1629.5 | XLON | 16-Oct-2025 | 15:25:31 | 20251016148412061 |
| 114 | 1629.5 | XLON | 16-Oct-2025 | 15:25:31 | 20251016148412063 |
| 5 | 1629.0 | XLON | 16-Oct-2025 | 15:25:45 | 20251016148412135 |
| 492 | 1630.5 | XLON | 16-Oct-2025 | 15:26:45 | 20251016148412474 |
| 438 | 1630.5 | CHIX | 16-Oct-2025 | 15:26:45 | 20251016148412476 |
| 171 | 1630.5 | CHIX | 16-Oct-2025 | 15:26:45 | 20251016148412478 |
| 275 | 1630.5 | CHIX | 16-Oct-2025 | 15:26:45 | 20251016148412480 |
| 307 | 1630.0 | XLON | 16-Oct-2025 | 15:28:15 | 20251016148412928 |
| 64 | 1630.0 | CHIX | 16-Oct-2025 | 15:28:15 | 20251016148412930 |
| 570 | 1631.0 | XLON | 16-Oct-2025 | 15:29:09 | 20251016148413071 |
| 906 | 1632.5 | XLON | 16-Oct-2025 | 15:30:18 | 20251016148413329 |
| 344 | 1632.5 | XLON | 16-Oct-2025 | 15:30:18 | 20251016148413331 |
| 190 | 1632.5 | CHIX | 16-Oct-2025 | 15:30:18 | 20251016148413333 |
| 22 | 1632.5 | BATE | 16-Oct-2025 | 15:30:18 | 20251016148413335 |
| 15 | 1632.5 | XLON | 16-Oct-2025 | 15:30:18 | 20251016148413337 |
| 235 | 1633.0 | CHIX | 16-Oct-2025 | 15:33:30 | 20251016148413979 |
| 119 | 1633.0 | BATE | 16-Oct-2025 | 15:33:30 | 20251016148413981 |
| 202 | 1633.0 | CHIX | 16-Oct-2025 | 15:33:30 | 20251016148413983 |
| 997 | 1633.0 | XLON | 16-Oct-2025 | 15:33:30 | 20251016148413985 |
| 322 | 1633.0 | XLON | 16-Oct-2025 | 15:33:30 | 20251016148413987 |
| 414 | 1633.0 | XLON | 16-Oct-2025 | 15:33:30 | 20251016148413989 |
| 434 | 1633.0 | BATE | 16-Oct-2025 | 15:34:55 | 20251016148414428 |
| 230 | 1633.0 | XLON | 16-Oct-2025 | 15:34:55 | 20251016148414430 |
| 333 | 1633.0 | XLON | 16-Oct-2025 | 15:34:55 | 20251016148414432 |
| 534 | 1633.0 | XLON | 16-Oct-2025 | 15:34:55 | 20251016148414434 |
| 123 | 1632.5 | BATE | 16-Oct-2025 | 15:34:58 | 20251016148414438 |
| 464 | 1632.5 | CHIX | 16-Oct-2025 | 15:34:58 | 20251016148414440 |
| 407 | 1632.5 | XLON | 16-Oct-2025 | 15:34:58 | 20251016148414442 |
| 89 | 1631.0 | CHIX | 16-Oct-2025 | 15:35:01 | 20251016148414452 |
| 241 | 1631.0 | XLON | 16-Oct-2025 | 15:35:04 | 20251016148414472 |
| 56 | 1630.0 | XLON | 16-Oct-2025 | 15:36:25 | 20251016148414797 |
| 327 | 1629.5 | XLON | 16-Oct-2025 | 15:36:34 | 20251016148414865 |
| 160 | 1630.0 | CHIX | 16-Oct-2025 | 15:36:57 | 20251016148414913 |
| 50 | 1630.0 | BATE | 16-Oct-2025 | 15:36:57 | 20251016148415015 |
| 48 | 1630.0 | BATE | 16-Oct-2025 | 15:36:57 | 20251016148415017 |
| 183 | 1630.0 | CHIX | 16-Oct-2025 | 15:36:57 | 20251016148415019 |
| 69 | 1630.0 | CHIX | 16-Oct-2025 | 15:36:57 | 20251016148415021 |
| 389 | 1630.0 | CHIX | 16-Oct-2025 | 15:36:57 | 20251016148415023 |
| 254 | 1630.0 | CHIX | 16-Oct-2025 | 15:36:58 | 20251016148415025 |
| 110 | 1630.0 | BATE | 16-Oct-2025 | 15:36:58 | 20251016148415027 |
| 25 | 1630.0 | BATE | 16-Oct-2025 | 15:37:05 | 20251016148415047 |
| 165 | 1630.0 | CHIX | 16-Oct-2025 | 15:37:28 | 20251016148415083 |
| 125 | 1631.0 | BATE | 16-Oct-2025 | 15:39:04 | 20251016148415500 |
| 996 | 1631.0 | XLON | 16-Oct-2025 | 15:39:04 | 20251016148415606 |
| 32 | 1631.0 | XLON | 16-Oct-2025 | 15:39:04 | 20251016148415608 |
| 303 | 1631.0 | XLON | 16-Oct-2025 | 15:39:04 | 20251016148415610 |
| 60 | 1630.5 | XLON | 16-Oct-2025 | 15:39:18 | 20251016148415659 |
| 82 | 1629.5 | CHIX | 16-Oct-2025 | 15:40:01 | 20251016148415717 |
| 231 | 1629.5 | CHIX | 16-Oct-2025 | 15:40:01 | 20251016148415719 |
| 216 | 1629.5 | CHIX | 16-Oct-2025 | 15:40:01 | 20251016148415721 |
| 39 | 1629.5 | CHIX | 16-Oct-2025 | 15:40:01 | 20251016148415725 |
| 245 | 1629.5 | XLON | 16-Oct-2025 | 15:40:01 | 20251016148415727 |
| 159 | 1629.5 | XLON | 16-Oct-2025 | 15:40:01 | 20251016148415729 |
| 175 | 1629.5 | XLON | 16-Oct-2025 | 15:40:01 | 20251016148415731 |
| 110 | 1629.5 | BATE | 16-Oct-2025 | 15:40:30 | 20251016148415791 |
| 90 | 1629.5 | CHIX | 16-Oct-2025 | 15:40:30 | 20251016148415793 |
| 243 | 1629.5 | CHIX | 16-Oct-2025 | 15:42:11 | 20251016148416661 |
| 240 | 1629.5 | BATE | 16-Oct-2025 | 15:42:11 | 20251016148416663 |
| 108 | 1629.5 | XLON | 16-Oct-2025 | 15:42:11 | 20251016148416665 |
| 1,231 | 1629.5 | XLON | 16-Oct-2025 | 15:42:11 | 20251016148416667 |
| 197 | 1629.5 | CHIX | 16-Oct-2025 | 15:42:51 | 20251016148416908 |
| 161 | 1629.5 | XLON | 16-Oct-2025 | 15:42:51 | 20251016148416910 |
| 1,017 | 1629.5 | XLON | 16-Oct-2025 | 15:42:51 | 20251016148416912 |
| 207 | 1629.5 | BATE | 16-Oct-2025 | 15:42:51 | 20251016148416914 |
| 193 | 1629.5 | XLON | 16-Oct-2025 | 15:42:51 | 20251016148416916 |
| 240 | 1629.5 | XLON | 16-Oct-2025 | 15:42:51 | 20251016148416918 |
| 221 | 1629.5 | CHIX | 16-Oct-2025 | 15:42:51 | 20251016148416920 |
| 190 | 1629.5 | BATE | 16-Oct-2025 | 15:42:51 | 20251016148416922 |
| 426 | 1630.5 | CHIX | 16-Oct-2025 | 15:44:28 | 20251016148417742 |
| 61 | 1630.5 | CHIX | 16-Oct-2025 | 15:44:28 | 20251016148417744 |
| 318 | 1630.5 | CHIX | 16-Oct-2025 | 15:44:42 | 20251016148417772 |
| 47 | 1630.5 | CHIX | 16-Oct-2025 | 15:44:42 | 20251016148417774 |
| 487 | 1630.5 | XLON | 16-Oct-2025 | 15:44:42 | 20251016148417776 |
| 190 | 1630.5 | XLON | 16-Oct-2025 | 15:44:42 | 20251016148417778 |
| 161 | 1630.0 | CHIX | 16-Oct-2025 | 15:44:43 | 20251016148417796 |
| 190 | 1630.0 | XLON | 16-Oct-2025 | 15:44:43 | 20251016148417798 |
| 306 | 1630.0 | XLON | 16-Oct-2025 | 15:45:47 | 20251016148418042 |
| 663 | 1630.0 | XLON | 16-Oct-2025 | 15:45:47 | 20251016148418044 |
| 52 | 1630.0 | BATE | 16-Oct-2025 | 15:45:47 | 20251016148418046 |
| 260 | 1630.0 | BATE | 16-Oct-2025 | 15:45:47 | 20251016148418048 |
| 400 | 1630.0 | BATE | 16-Oct-2025 | 15:45:47 | 20251016148418050 |
| 927 | 1630.0 | XLON | 16-Oct-2025 | 15:46:36 | 20251016148418121 |
| 151 | 1630.0 | XLON | 16-Oct-2025 | 15:46:36 | 20251016148418123 |
| 409 | 1630.0 | BATE | 16-Oct-2025 | 15:46:36 | 20251016148418125 |
| 1 | 1629.5 | XLON | 16-Oct-2025 | 15:46:57 | 20251016148418303 |
| 282 | 1629.5 | XLON | 16-Oct-2025 | 15:46:57 | 20251016148418305 |
| 141 | 1629.5 | CHIX | 16-Oct-2025 | 15:46:57 | 20251016148418307 |
| 349 | 1629.5 | CHIX | 16-Oct-2025 | 15:46:57 | 20251016148418309 |
| 205 | 1629.5 | BATE | 16-Oct-2025 | 15:46:57 | 20251016148418311 |
| 31 | 1629.0 | BATE | 16-Oct-2025 | 15:47:16 | 20251016148418351 |
| 70 | 1630.5 | BATE | 16-Oct-2025 | 15:48:38 | 20251016148418850 |
| 189 | 1630.5 | BATE | 16-Oct-2025 | 15:48:39 | 20251016148418852 |
| 512 | 1630.5 | BATE | 16-Oct-2025 | 15:48:58 | 20251016148418902 |
| 343 | 1630.0 | CHIX | 16-Oct-2025 | 15:49:28 | 20251016148419110 |
| 3 | 1630.0 | CHIX | 16-Oct-2025 | 15:49:28 | 20251016148419112 |
| 187 | 1630.0 | CHIX | 16-Oct-2025 | 15:49:28 | 20251016148419114 |
| 319 | 1630.0 | XLON | 16-Oct-2025 | 15:49:28 | 20251016148419116 |
| 257 | 1630.0 | XLON | 16-Oct-2025 | 15:49:28 | 20251016148419118 |
| 595 | 1630.0 | XLON | 16-Oct-2025 | 15:49:28 | 20251016148419120 |
| 89 | 1630.0 | BATE | 16-Oct-2025 | 15:49:28 | 20251016148419122 |
| 3 | 1630.0 | CHIX | 16-Oct-2025 | 15:49:28 | 20251016148419124 |
| 37 | 1630.0 | BATE | 16-Oct-2025 | 15:49:28 | 20251016148419126 |
| 21 | 1630.0 | CHIX | 16-Oct-2025 | 15:50:34 | 20251016148419485 |
| 79 | 1630.0 | XLON | 16-Oct-2025 | 15:50:34 | 20251016148419487 |
| 111 | 1630.0 | XLON | 16-Oct-2025 | 15:50:34 | 20251016148419489 |
| 260 | 1630.0 | XLON | 16-Oct-2025 | 15:50:41 | 20251016148419585 |
| 248 | 1630.0 | XLON | 16-Oct-2025 | 15:50:41 | 20251016148419587 |
| 248 | 1630.0 | XLON | 16-Oct-2025 | 15:50:41 | 20251016148419589 |
| 16 | 1630.0 | CHIX | 16-Oct-2025 | 15:50:41 | 20251016148419591 |
| 99 | 1630.0 | CHIX | 16-Oct-2025 | 15:50:41 | 20251016148419593 |
| 260 | 1630.0 | XLON | 16-Oct-2025 | 15:50:41 | 20251016148419595 |
| 21 | 1630.0 | BATE | 16-Oct-2025 | 15:50:41 | 20251016148419597 |
| 70 | 1630.0 | CHIX | 16-Oct-2025 | 15:50:59 | 20251016148419814 |
| 272 | 1630.0 | XLON | 16-Oct-2025 | 15:50:59 | 20251016148419816 |
| 182 | 1629.5 | XLON | 16-Oct-2025 | 15:51:06 | 20251016148419854 |
| 122 | 1629.5 | XLON | 16-Oct-2025 | 15:51:06 | 20251016148419856 |
| 190 | 1629.5 | BATE | 16-Oct-2025 | 15:51:06 | 20251016148419858 |
| 561 | 1629.5 | CHIX | 16-Oct-2025 | 15:51:06 | 20251016148419860 |
| 249 | 1630.0 | XLON | 16-Oct-2025 | 15:51:55 | 20251016148420126 |
| 299 | 1630.0 | XLON | 16-Oct-2025 | 15:51:55 | 20251016148420128 |
| 66 | 1630.0 | BATE | 16-Oct-2025 | 15:51:55 | 20251016148420130 |
| 418 | 1630.0 | CHIX | 16-Oct-2025 | 15:51:55 | 20251016148420132 |
| 115 | 1630.0 | CHIX | 16-Oct-2025 | 15:51:55 | 20251016148420134 |
| 61 | 1629.5 | BATE | 16-Oct-2025 | 15:52:31 | 20251016148420311 |
| 85 | 1629.5 | XLON | 16-Oct-2025 | 15:52:31 | 20251016148420313 |
| 291 | 1629.5 | XLON | 16-Oct-2025 | 15:52:31 | 20251016148420315 |
| 310 | 1629.5 | BATE | 16-Oct-2025 | 15:53:44 | 20251016148420617 |
| 1,200 | 1629.5 | BATE | 16-Oct-2025 | 15:53:44 | 20251016148420619 |
| 94 | 1629.0 | XLON | 16-Oct-2025 | 15:53:56 | 20251016148420667 |
| 217 | 1629.0 | XLON | 16-Oct-2025 | 15:54:46 | 20251016148420755 |
| 148 | 1629.0 | CHIX | 16-Oct-2025 | 15:54:46 | 20251016148420757 |
| 60 | 1629.0 | BATE | 16-Oct-2025 | 15:54:46 | 20251016148420759 |
| 67 | 1628.5 | CHIX | 16-Oct-2025 | 15:54:59 | 20251016148420920 |
| 13 | 1628.5 | BATE | 16-Oct-2025 | 15:54:59 | 20251016148420924 |
| 177 | 1628.5 | BATE | 16-Oct-2025 | 15:55:00 | 20251016148420932 |
| 180 | 1628.5 | XLON | 16-Oct-2025 | 15:55:00 | 20251016148420934 |
| 3 | 1628.0 | BATE | 16-Oct-2025 | 15:55:27 | 20251016148421042 |
| 190 | 1628.0 | BATE | 16-Oct-2025 | 15:55:27 | 20251016148421044 |
| 50 | 1628.0 | BATE | 16-Oct-2025 | 15:56:13 | 20251016148421268 |
| 59 | 1628.0 | CHIX | 16-Oct-2025 | 15:56:14 | 20251016148421272 |
| 144 | 1628.0 | CHIX | 16-Oct-2025 | 15:56:14 | 20251016148421274 |
| 81 | 1628.0 | CHIX | 16-Oct-2025 | 15:56:15 | 20251016148421278 |
| 190 | 1628.0 | XLON | 16-Oct-2025 | 15:56:22 | 20251016148421282 |
| 309 | 1628.0 | XLON | 16-Oct-2025 | 15:56:22 | 20251016148421284 |
| 190 | 1628.0 | XLON | 16-Oct-2025 | 15:56:22 | 20251016148421286 |
| 257 | 1628.0 | XLON | 16-Oct-2025 | 15:56:22 | 20251016148421288 |
| 190 | 1628.0 | XLON | 16-Oct-2025 | 15:56:22 | 20251016148421290 |
| 1,613 | 1628.5 | BATE | 16-Oct-2025 | 15:57:17 | 20251016148421594 |
| 255 | 1629.0 | CHIX | 16-Oct-2025 | 15:58:53 | 20251016148421968 |
| 465 | 1629.0 | XLON | 16-Oct-2025 | 15:58:53 | 20251016148421970 |
| 57 | 1629.0 | XLON | 16-Oct-2025 | 15:58:53 | 20251016148421974 |
| 593 | 1629.5 | XLON | 16-Oct-2025 | 16:00:20 | 20251016148422758 |
| 670 | 1629.5 | XLON | 16-Oct-2025 | 16:00:20 | 20251016148422760 |
| 299 | 1629.5 | XLON | 16-Oct-2025 | 16:00:20 | 20251016148422762 |
| 484 | 1630.5 | XLON | 16-Oct-2025 | 16:01:52 | 20251016148423439 |
| 627 | 1630.5 | XLON | 16-Oct-2025 | 16:01:52 | 20251016148423441 |
| 94 | 1630.5 | BATE | 16-Oct-2025 | 16:01:52 | 20251016148423443 |
| 190 | 1630.5 | XLON | 16-Oct-2025 | 16:01:52 | 20251016148423445 |
| 555 | 1630.0 | CHIX | 16-Oct-2025 | 16:02:45 | 20251016148423729 |
| 430 | 1630.0 | XLON | 16-Oct-2025 | 16:02:45 | 20251016148423731 |
| 997 | 1630.0 | XLON | 16-Oct-2025 | 16:02:45 | 20251016148423733 |
| 89 | 1630.0 | BATE | 16-Oct-2025 | 16:02:45 | 20251016148423735 |
| 300 | 1630.0 | XLON | 16-Oct-2025 | 16:02:45 | 20251016148423737 |
| 190 | 1629.5 | CHIX | 16-Oct-2025 | 16:03:01 | 20251016148423785 |
| 61 | 1629.5 | BATE | 16-Oct-2025 | 16:03:01 | 20251016148423787 |
| 201 | 1629.5 | CHIX | 16-Oct-2025 | 16:03:01 | 20251016148423789 |
| 173 | 1629.5 | XLON | 16-Oct-2025 | 16:03:09 | 20251016148423949 |
| 212 | 1631.0 | BATE | 16-Oct-2025 | 16:04:55 | 20251016148424513 |
| 59 | 1631.0 | BATE | 16-Oct-2025 | 16:04:55 | 20251016148424515 |
| 828 | 1631.0 | BATE | 16-Oct-2025 | 16:04:55 | 20251016148424517 |
| 31 | 1631.0 | BATE | 16-Oct-2025 | 16:04:55 | 20251016148424519 |
| 72 | 1631.0 | BATE | 16-Oct-2025 | 16:04:55 | 20251016148424521 |
| 295 | 1630.5 | CHIX | 16-Oct-2025 | 16:05:38 | 20251016148424660 |
| 278 | 1630.5 | XLON | 16-Oct-2025 | 16:05:38 | 20251016148424662 |
| 173 | 1630.0 | CHIX | 16-Oct-2025 | 16:06:19 | 20251016148424929 |
| 143 | 1630.0 | CHIX | 16-Oct-2025 | 16:06:19 | 20251016148424931 |
| 37 | 1630.0 | CHIX | 16-Oct-2025 | 16:06:19 | 20251016148424933 |
| 236 | 1630.0 | XLON | 16-Oct-2025 | 16:06:19 | 20251016148424935 |
| 244 | 1630.0 | XLON | 16-Oct-2025 | 16:06:19 | 20251016148424937 |
| 1,285 | 1631.0 | XLON | 16-Oct-2025 | 16:07:27 | 20251016148425263 |
| 450 | 1631.0 | BATE | 16-Oct-2025 | 16:07:27 | 20251016148425265 |
| 235 | 1631.0 | XLON | 16-Oct-2025 | 16:08:11 | 20251016148425518 |
| 27 | 1631.5 | BATE | 16-Oct-2025 | 16:08:44 | 20251016148425708 |
| 117 | 1632.0 | BATE | 16-Oct-2025 | 16:09:07 | 20251016148425796 |
| 131 | 1632.0 | BATE | 16-Oct-2025 | 16:09:07 | 20251016148425798 |
| 245 | 1632.0 | XLON | 16-Oct-2025 | 16:09:07 | 20251016148425800 |
| 486 | 1632.0 | BATE | 16-Oct-2025 | 16:09:07 | 20251016148425802 |
| 699 | 1632.0 | XLON | 16-Oct-2025 | 16:09:45 | 20251016148426022 |
| 1,097 | 1632.0 | XLON | 16-Oct-2025 | 16:10:32 | 20251016148426311 |
| 650 | 1632.0 | XLON | 16-Oct-2025 | 16:10:32 | 20251016148426313 |
| 125 | 1632.0 | XLON | 16-Oct-2025 | 16:10:32 | 20251016148426315 |
| 653 | 1632.5 | XLON | 16-Oct-2025 | 16:13:02 | 20251016148427009 |
| 752 | 1632.5 | XLON | 16-Oct-2025 | 16:13:02 | 20251016148427011 |
| 881 | 1632.5 | XLON | 16-Oct-2025 | 16:13:02 | 20251016148427013 |
| 244 | 1632.5 | CHIX | 16-Oct-2025 | 16:13:02 | 20251016148427015 |
| 342 | 1632.5 | BATE | 16-Oct-2025 | 16:13:02 | 20251016148427017 |
| 26 | 1632.5 | XLON | 16-Oct-2025 | 16:13:02 | 20251016148427019 |
| 190 | 1632.0 | CHIX | 16-Oct-2025 | 16:13:33 | 20251016148427215 |
| 99 | 1632.0 | BATE | 16-Oct-2025 | 16:13:33 | 20251016148427217 |
| 190 | 1632.0 | XLON | 16-Oct-2025 | 16:13:33 | 20251016148427219 |
| 190 | 1632.0 | XLON | 16-Oct-2025 | 16:13:33 | 20251016148427221 |
| 87 | 1631.5 | BATE | 16-Oct-2025 | 16:14:00 | 20251016148427284 |
| 101 | 1631.5 | BATE | 16-Oct-2025 | 16:14:23 | 20251016148427338 |
| 233 | 1631.5 | CHIX | 16-Oct-2025 | 16:14:23 | 20251016148427340 |
| 190 | 1631.5 | XLON | 16-Oct-2025 | 16:14:23 | 20251016148427342 |
| 610 | 1631.0 | XLON | 16-Oct-2025 | 16:14:23 | 20251016148427344 |
| 313 | 1631.0 | CHIX | 16-Oct-2025 | 16:15:09 | 20251016148427698 |
| 67 | 1631.0 | BATE | 16-Oct-2025 | 16:15:09 | 20251016148427700 |
| 239 | 1631.0 | XLON | 16-Oct-2025 | 16:15:09 | 20251016148427702 |
| 190 | 1630.5 | CHIX | 16-Oct-2025 | 16:15:50 | 20251016148427910 |
| 44 | 1630.5 | BATE | 16-Oct-2025 | 16:15:50 | 20251016148427912 |
| 362 | 1630.5 | XLON | 16-Oct-2025 | 16:15:50 | 20251016148427914 |
| 438 | 1631.0 | BATE | 16-Oct-2025 | 16:16:25 | 20251016148428173 |
| 335 | 1631.0 | BATE | 16-Oct-2025 | 16:16:25 | 20251016148428175 |
| 163 | 1631.0 | BATE | 16-Oct-2025 | 16:16:25 | 20251016148428177 |
| 104 | 1631.0 | BATE | 16-Oct-2025 | 16:16:25 | 20251016148428179 |
| 1 | 1631.0 | XLON | 16-Oct-2025 | 16:16:47 | 20251016148428267 |
| 258 | 1631.0 | XLON | 16-Oct-2025 | 16:16:47 | 20251016148428269 |
| 159 | 1631.0 | XLON | 16-Oct-2025 | 16:16:47 | 20251016148428271 |
| 374 | 1630.5 | CHIX | 16-Oct-2025 | 16:17:02 | 20251016148428309 |
| 633 | 1631.0 | XLON | 16-Oct-2025 | 16:17:37 | 20251016148428743 |
| 1,084 | 1631.0 | XLON | 16-Oct-2025 | 16:17:37 | 20251016148428745 |
| 1,369 | 1631.5 | XLON | 16-Oct-2025 | 16:19:15 | 20251016148429723 |
| 1,122 | 1632.0 | XLON | 16-Oct-2025 | 16:19:25 | 20251016148429821 |
| 211 | 1632.0 | BATE | 16-Oct-2025 | 16:19:30 | 20251016148429973 |
| 28 | 1632.0 | BATE | 16-Oct-2025 | 16:19:34 | 20251016148429995 |
| 2 | 1632.0 | BATE | 16-Oct-2025 | 16:19:37 | 20251016148430007 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.