| | Glenveagh Properties plc |
| ||||||
| | Transaction in Own Shares |
| ||||||
| | | | | | | | | |
| | Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 16 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | | ||||||
| | | Number of ordinary shares purchased: | 148,778 | | | | ||
| | | Highest price paid per share: | € 1.846 | | | | ||
| | | Lowest price paid per share: | € 1.808 | | | | ||
| | | Volume weighted average price paid: | € 1.8342 | | | | ||
| | | | | | | | | |
| | The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | | ||||||
| | | | | | | | | |
| | Following settlement and cancellation of the above transactions, Glenveagh will have 524,900,564 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | | ||||||
| | | | | | | | | |
| | In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | | ||||||
| | | | | | | | | |
| | Contact: | | ||||||
| | Chloe McCarthy | | ||||||
| | Group Company Secretary | | ||||||
| | Tel: +353 (0) 1 9037100 | | ||||||
| | | | | | | | | |
| | Issuer name: | Glenveagh Properties plc | | | | |||
| | LEI | 635400QUQ2YYGMOAK834 | | | | |||
| | ISIN: | IE00BD6JX574 | | | | |||
| | Intermediary name: | Jefferies International Limited | | | | |||
| | Intermediary code: | JEFFGB2XXXX | | | | |||
| | Time zone: | UKT | | | | |||
| | Currency: | EUR | | | | |||
| | | | | | | | | |
| | Euronext Dublin |
| ||||||
| | | | | | | | | |
| | Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| |
| | 21 | 1.818 | EUR | 8:22:21 | XMSM | 00493742186TRLO1.1.1 | | |
| | 282 | 1.818 | EUR | 8:22:21 | XMSM | 00493742187TRLO1.1.1 | | |
| | 900 | 1.818 | EUR | 8:22:21 | XMSM | 00493742188TRLO1.1.1 | | |
| | 1,833 | 1.818 | EUR | 8:22:21 | XMSM | 00493742189TRLO1.1.1 | | |
| | 900 | 1.818 | EUR | 8:22:21 | XMSM | 00493742190TRLO1.1.1 | | |
| | 2,174 | 1.818 | EUR | 8:22:21 | XMSM | 00493742191TRLO1.1.1 | | |
| | 611 | 1.808 | EUR | 8:23:17 | XMSM | 00493742368TRLO1.1.1 | | |
| | 99 | 1.814 | EUR | 8:49:31 | XMSM | 00493747034TRLO1.1.1 | | |
| | 200 | 1.814 | EUR | 8:49:31 | XMSM | 00493747035TRLO1.1.1 | | |
| | 800 | 1.814 | EUR | 8:49:31 | XMSM | 00493747036TRLO1.1.1 | | |
| | 658 | 1.814 | EUR | 8:49:31 | XMSM | 00493747037TRLO1.1.1 | | |
| | 687 | 1.814 | EUR | 8:49:31 | XMSM | 00493747038TRLO1.1.1 | | |
| | 340 | 1.814 | EUR | 8:49:36 | XMSM | 00493747048TRLO1.1.1 | | |
| | 939 | 1.814 | EUR | 8:49:36 | XMSM | 00493747049TRLO1.1.1 | | |
| | 1,165 | 1.814 | EUR | 8:49:36 | XMSM | 00493747050TRLO1.1.1 | | |
| | 166 | 1.814 | EUR | 8:51:32 | XMSM | 00493747382TRLO1.1.1 | | |
| | 939 | 1.814 | EUR | 8:51:32 | XMSM | 00493747383TRLO1.1.1 | | |
| | 100 | 1.814 | EUR | 8:51:32 | XMSM | 00493747386TRLO1.1.1 | | |
| | 363 | 1.814 | EUR | 8:51:32 | XMSM | 00493747385TRLO1.1.1 | | |
| | 586 | 1.814 | EUR | 8:51:32 | XMSM | 00493747384TRLO1.1.1 | | |
| | 290 | 1.814 | EUR | 8:51:32 | XMSM | 00493747387TRLO1.1.1 | | |
| | 611 | 1.814 | EUR | 8:53:12 | XMSM | 00493747741TRLO1.1.1 | | |
| | 200 | 1.814 | EUR | 8:55:21 | XMSM | 00493748110TRLO1.1.1 | | |
| | 411 | 1.814 | EUR | 8:55:21 | XMSM | 00493748111TRLO1.1.1 | | |
| | 110 | 1.814 | EUR | 8:57:19 | XMSM | 00493748645TRLO1.1.1 | | |
| | 200 | 1.814 | EUR | 8:57:19 | XMSM | 00493748646TRLO1.1.1 | | |
| | 301 | 1.814 | EUR | 8:57:19 | XMSM | 00493748647TRLO1.1.1 | | |
| | 434 | 1.814 | EUR | 8:59:04 | XMSM | 00493748914TRLO1.1.1 | | |
| | 177 | 1.814 | EUR | 8:59:04 | XMSM | 00493748915TRLO1.1.1 | | |
| | 23 | 1.814 | EUR | 9:01:26 | XMSM | 00493749391TRLO1.1.1 | | |
| | 361 | 1.814 | EUR | 9:01:26 | XMSM | 00493749392TRLO1.1.1 | | |
| | 227 | 1.814 | EUR | 9:01:26 | XMSM | 00493749393TRLO1.1.1 | | |
| | 4 | 1.814 | EUR | 9:03:51 | XMSM | 00493749668TRLO1.1.1 | | |
| | 100 | 1.814 | EUR | 9:03:51 | XMSM | 00493749669TRLO1.1.1 | | |
| | 221 | 1.814 | EUR | 9:03:51 | XMSM | 00493749671TRLO1.1.1 | | |
| | 286 | 1.814 | EUR | 9:03:51 | XMSM | 00493749670TRLO1.1.1 | | |
| | 177 | 1.814 | EUR | 9:06:11 | XMSM | 00493749900TRLO1.1.1 | | |
| | 434 | 1.814 | EUR | 9:06:11 | XMSM | 00493749901TRLO1.1.1 | | |
| | 100 | 1.814 | EUR | 9:08:13 | XMSM | 00493750099TRLO1.1.1 | | |
| | 511 | 1.814 | EUR | 9:08:13 | XMSM | 00493750100TRLO1.1.1 | | |
| | 123 | 1.814 | EUR | 9:10:16 | XMSM | 00493750317TRLO1.1.1 | | |
| | 488 | 1.814 | EUR | 9:10:16 | XMSM | 00493750318TRLO1.1.1 | | |
| | 160 | 1.814 | EUR | 9:12:03 | XMSM | 00493750472TRLO1.1.1 | | |
| | 451 | 1.814 | EUR | 9:12:03 | XMSM | 00493750473TRLO1.1.1 | | |
| | 611 | 1.814 | EUR | 9:14:11 | XMSM | 00493750671TRLO1.1.1 | | |
| | 611 | 1.814 | EUR | 9:16:29 | XMSM | 00493750846TRLO1.1.1 | | |
| | 611 | 1.814 | EUR | 9:18:40 | XMSM | 00493751051TRLO1.1.1 | | |
| | 611 | 1.814 | EUR | 9:20:45 | XMSM | 00493751265TRLO1.1.1 | | |
| | 611 | 1.816 | EUR | 9:34:02 | XMSM | 00493753867TRLO1.1.1 | | |
| | 1,222 | 1.816 | EUR | 9:34:02 | XMSM | 00493753865TRLO1.1.1 | | |
| | 1,222 | 1.816 | EUR | 9:34:02 | XMSM | 00493753866TRLO1.1.1 | | |
| | 611 | 1.816 | EUR | 9:34:02 | XMSM | 00493753868TRLO1.1.1 | | |
| | 611 | 1.816 | EUR | 9:34:02 | XMSM | 00493753869TRLO1.1.1 | | |
| | 611 | 1.820 | EUR | 9:38:10 | XMSM | 00493754498TRLO1.1.1 | | |
| | 611 | 1.822 | EUR | 9:48:55 | XMSM | 00493756191TRLO1.1.1 | | |
| | 1,833 | 1.826 | EUR | 10:51:00 | XMSM | 00493766626TRLO1.1.1 | | |
| | 9,776 | 1.826 | EUR | 10:51:00 | XMSM | 00493766625TRLO1.1.1 | | |
| | 611 | 1.826 | EUR | 10:51:00 | XMSM | 00493766627TRLO1.1.1 | | |
| | 611 | 1.826 | EUR | 10:51:00 | XMSM | 00493766628TRLO1.1.1 | | |
| | 611 | 1.826 | EUR | 10:51:00 | XMSM | 00493766629TRLO1.1.1 | | |
| | 611 | 1.822 | EUR | 10:53:19 | XMSM | 00493766985TRLO1.1.1 | | |
| | 611 | 1.824 | EUR | 10:57:40 | XMSM | 00493767637TRLO1.1.1 | | |
| | 788 | 1.826 | EUR | 11:07:00 | XMSM | 00493768889TRLO1.1.1 | | |
| | 200 | 1.836 | EUR | 11:25:35 | XMSM | 00493772288TRLO1.1.1 | | |
| | 453 | 1.836 | EUR | 11:25:35 | XMSM | 00493772287TRLO1.1.1 | | |
| | 18 | 1.836 | EUR | 11:26:26 | XMSM | 00493772446TRLO1.1.1 | | |
| | 8,928 | 1.844 | EUR | 11:39:58 | XMSM | 00493774498TRLO1.1.1 | | |
| | 100 | 1.838 | EUR | 11:42:05 | XMSM | 00493774869TRLO1.1.1 | | |
| | 690 | 1.838 | EUR | 11:42:05 | XMSM | 00493774870TRLO1.1.1 | | |
| | 432 | 1.838 | EUR | 11:42:05 | XMSM | 00493774871TRLO1.1.1 | | |
| | 611 | 1.838 | EUR | 11:44:33 | XMSM | 00493775378TRLO1.1.1 | | |
| | 1,222 | 1.838 | EUR | 12:06:23 | XMSM | 00493778708TRLO1.1.1 | | |
| | 3,055 | 1.838 | EUR | 12:06:23 | XMSM | 00493778707TRLO1.1.1 | | |
| | 611 | 1.838 | EUR | 12:06:23 | XMSM | 00493778709TRLO1.1.1 | | |
| | 160 | 1.838 | EUR | 12:08:26 | XMSM | 00493779059TRLO1.1.1 | | |
| | 451 | 1.838 | EUR | 12:08:26 | XMSM | 00493779060TRLO1.1.1 | | |
| | 611 | 1.836 | EUR | 12:10:10 | XMSM | 00493779245TRLO1.1.1 | | |
| | 140 | 1.836 | EUR | 12:12:09 | XMSM | 00493779536TRLO1.1.1 | | |
| | 191 | 1.836 | EUR | 12:12:09 | XMSM | 00493779538TRLO1.1.1 | | |
| | 280 | 1.836 | EUR | 12:12:09 | XMSM | 00493779537TRLO1.1.1 | | |
| | 136 | 1.836 | EUR | 12:14:11 | XMSM | 00493782433TRLO1.1.1 | | |
| | 475 | 1.836 | EUR | 12:14:11 | XMSM | 00493782434TRLO1.1.1 | | |
| | 611 | 1.836 | EUR | 12:17:16 | XMSM | 00493783314TRLO1.1.1 | | |
| | 342 | 1.836 | EUR | 12:19:47 | XMSM | 00493784000TRLO1.1.1 | | |
| | 269 | 1.836 | EUR | 12:20:07 | XMSM | 00493784253TRLO1.1.1 | | |
| | 611 | 1.836 | EUR | 12:41:50 | XMSM | 00493788887TRLO1.1.1 | | |
| | 1,222 | 1.836 | EUR | 12:41:50 | XMSM | 00493788886TRLO1.1.1 | | |
| | 611 | 1.836 | EUR | 12:41:50 | XMSM | 00493788888TRLO1.1.1 | | |
| | 611 | 1.836 | EUR | 12:41:50 | XMSM | 00493788889TRLO1.1.1 | | |
| | 611 | 1.836 | EUR | 12:41:50 | XMSM | 00493788890TRLO1.1.1 | | |
| | 611 | 1.836 | EUR | 12:41:50 | XMSM | 00493788891TRLO1.1.1 | | |
| | 611 | 1.836 | EUR | 12:41:50 | XMSM | 00493788892TRLO1.1.1 | | |
| | 611 | 1.836 | EUR | 12:44:24 | XMSM | 00493789369TRLO1.1.1 | | |
| | 1,222 | 1.840 | EUR | 12:51:16 | XMSM | 00493790744TRLO1.1.1 | | |
| | 446 | 1.838 | EUR | 12:53:38 | XMSM | 00493791166TRLO1.1.1 | | |
| | 165 | 1.840 | EUR | 12:53:38 | XMSM | 00493791167TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 12:57:12 | XMSM | 00493792523TRLO1.1.1 | | |
| | 611 | 1.842 | EUR | 13:00:44 | XMSM | 00493793286TRLO1.1.1 | | |
| | 81 | 1.838 | EUR | 13:03:51 | XMSM | 00493794071TRLO1.1.1 | | |
| | 162 | 1.838 | EUR | 13:03:51 | XMSM | 00493794072TRLO1.1.1 | | |
| | 368 | 1.838 | EUR | 13:03:51 | XMSM | 00493794073TRLO1.1.1 | | |
| | 241 | 1.838 | EUR | 13:07:01 | XMSM | 00493794608TRLO1.1.1 | | |
| | 370 | 1.838 | EUR | 13:07:01 | XMSM | 00493794607TRLO1.1.1 | | |
| | 282 | 1.838 | EUR | 13:10:06 | XMSM | 00493795302TRLO1.1.1 | | |
| | 329 | 1.838 | EUR | 13:10:06 | XMSM | 00493795303TRLO1.1.1 | | |
| | 193 | 1.838 | EUR | 13:13:17 | XMSM | 00493796115TRLO1.1.1 | | |
| | 418 | 1.838 | EUR | 13:13:17 | XMSM | 00493796116TRLO1.1.1 | | |
| | 21 | 1.838 | EUR | 13:16:25 | XMSM | 00493796860TRLO1.1.1 | | |
| | 286 | 1.838 | EUR | 13:16:25 | XMSM | 00493796861TRLO1.1.1 | | |
| | 304 | 1.838 | EUR | 13:16:25 | XMSM | 00493796862TRLO1.1.1 | | |
| | 611 | 1.838 | EUR | 13:19:37 | XMSM | 00493797382TRLO1.1.1 | | |
| | 247 | 1.838 | EUR | 13:22:43 | XMSM | 00493798189TRLO1.1.1 | | |
| | 364 | 1.838 | EUR | 13:22:43 | XMSM | 00493798190TRLO1.1.1 | | |
| | 98 | 1.838 | EUR | 13:25:53 | XMSM | 00493798777TRLO1.1.1 | | |
| | 99 | 1.838 | EUR | 13:25:53 | XMSM | 00493798778TRLO1.1.1 | | |
| | 53 | 1.838 | EUR | 13:25:53 | XMSM | 00493798779TRLO1.1.1 | | |
| | 361 | 1.838 | EUR | 13:26:53 | XMSM | 00493798916TRLO1.1.1 | | |
| | 611 | 1.838 | EUR | 13:30:52 | XMSM | 00493799679TRLO1.1.1 | | |
| | 93 | 1.838 | EUR | 13:33:00 | XMSM | 00493800209TRLO1.1.1 | | |
| | 222 | 1.838 | EUR | 13:33:00 | XMSM | 00493800210TRLO1.1.1 | | |
| | 131 | 1.838 | EUR | 13:33:00 | XMSM | 00493800211TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 13:37:19 | XMSM | 00493801118TRLO1.1.1 | | |
| | 1,222 | 1.844 | EUR | 13:39:54 | XMSM | 00493801621TRLO1.1.1 | | |
| | 1,222 | 1.844 | EUR | 13:42:24 | XMSM | 00493802227TRLO1.1.1 | | |
| | 776 | 1.840 | EUR | 13:44:56 | XMSM | 00493802820TRLO1.1.1 | | |
| | 611 | 1.842 | EUR | 13:46:55 | XMSM | 00493803269TRLO1.1.1 | | |
| | 611 | 1.842 | EUR | 13:49:01 | XMSM | 00493803690TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 13:51:06 | XMSM | 00493804168TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 13:53:05 | XMSM | 00493804856TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 13:55:22 | XMSM | 00493805414TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 13:57:48 | XMSM | 00493806338TRLO1.1.1 | | |
| | 224 | 1.840 | EUR | 13:59:51 | XMSM | 00493806829TRLO1.1.1 | | |
| | 18 | 1.840 | EUR | 13:59:51 | XMSM | 00493806830TRLO1.1.1 | | |
| | 148 | 1.840 | EUR | 13:59:51 | XMSM | 00493806831TRLO1.1.1 | | |
| | 221 | 1.840 | EUR | 14:00:49 | XMSM | 00493807073TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 14:02:50 | XMSM | 00493807552TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 14:04:31 | XMSM | 00493808072TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 14:06:37 | XMSM | 00493808578TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 14:08:46 | XMSM | 00493809022TRLO1.1.1 | | |
| | 58 | 1.840 | EUR | 14:10:26 | XMSM | 00493809608TRLO1.1.1 | | |
| | 148 | 1.840 | EUR | 14:10:26 | XMSM | 00493809610TRLO1.1.1 | | |
| | 404 | 1.840 | EUR | 14:10:27 | XMSM | 00493809611TRLO1.1.1 | | |
| | 1 | 1.840 | EUR | 14:12:01 | XMSM | 00493810099TRLO1.1.1 | | |
| | 1,222 | 1.840 | EUR | 14:24:00 | XMSM | 00493813686TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 14:24:00 | XMSM | 00493813687TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 14:24:00 | XMSM | 00493813688TRLO1.1.1 | | |
| | 298 | 1.840 | EUR | 14:24:00 | XMSM | 00493813690TRLO1.1.1 | | |
| | 313 | 1.840 | EUR | 14:24:00 | XMSM | 00493813689TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 14:24:00 | XMSM | 00493813691TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 14:24:00 | XMSM | 00493813692TRLO1.1.1 | | |
| | 200 | 1.840 | EUR | 14:26:22 | XMSM | 00493814457TRLO1.1.1 | | |
| | 411 | 1.840 | EUR | 14:26:22 | XMSM | 00493814458TRLO1.1.1 | | |
| | 358 | 1.840 | EUR | 14:28:32 | XMSM | 00493815041TRLO1.1.1 | | |
| | 253 | 1.840 | EUR | 14:28:32 | XMSM | 00493815042TRLO1.1.1 | | |
| | 276 | 1.840 | EUR | 14:30:32 | XMSM | 00493817713TRLO1.1.1 | | |
| | 335 | 1.840 | EUR | 14:30:32 | XMSM | 00493817712TRLO1.1.1 | | |
| | 168 | 1.840 | EUR | 14:32:30 | XMSM | 00493820970TRLO1.1.1 | | |
| | 443 | 1.840 | EUR | 14:32:30 | XMSM | 00493820971TRLO1.1.1 | | |
| | 190 | 1.840 | EUR | 14:34:56 | XMSM | 00493823152TRLO1.1.1 | | |
| | 421 | 1.840 | EUR | 14:34:56 | XMSM | 00493823153TRLO1.1.1 | | |
| | 142 | 1.840 | EUR | 14:37:03 | XMSM | 00493824967TRLO1.1.1 | | |
| | 469 | 1.840 | EUR | 14:37:03 | XMSM | 00493824966TRLO1.1.1 | | |
| | 165 | 1.840 | EUR | 14:38:37 | XMSM | 00493826108TRLO1.1.1 | | |
| | 210 | 1.840 | EUR | 14:38:37 | XMSM | 00493826109TRLO1.1.1 | | |
| | 236 | 1.840 | EUR | 14:38:37 | XMSM | 00493826110TRLO1.1.1 | | |
| | 90 | 1.840 | EUR | 14:40:44 | XMSM | 00493827830TRLO1.1.1 | | |
| | 521 | 1.840 | EUR | 14:40:44 | XMSM | 00493827829TRLO1.1.1 | | |
| | 182 | 1.840 | EUR | 14:42:48 | XMSM | 00493829040TRLO1.1.1 | | |
| | 200 | 1.840 | EUR | 14:42:48 | XMSM | 00493829039TRLO1.1.1 | | |
| | 840 | 1.840 | EUR | 14:42:48 | XMSM | 00493829038TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 14:45:21 | XMSM | 00493830571TRLO1.1.1 | | |
| | 611 | 1.836 | EUR | 14:47:26 | XMSM | 00493831651TRLO1.1.1 | | |
| | 1,222 | 1.836 | EUR | 14:47:26 | XMSM | 00493831652TRLO1.1.1 | | |
| | 611 | 1.832 | EUR | 14:59:52 | XMSM | 00493839874TRLO1.1.1 | | |
| | 611 | 1.832 | EUR | 14:59:52 | XMSM | 00493839875TRLO1.1.1 | | |
| | 611 | 1.832 | EUR | 14:59:52 | XMSM | 00493839876TRLO1.1.1 | | |
| | 611 | 1.832 | EUR | 14:59:52 | XMSM | 00493839877TRLO1.1.1 | | |
| | 611 | 1.832 | EUR | 14:59:52 | XMSM | 00493839878TRLO1.1.1 | | |
| | 161 | 1.832 | EUR | 14:59:52 | XMSM | 00493839881TRLO1.1.1 | | |
| | 450 | 1.832 | EUR | 14:59:52 | XMSM | 00493839880TRLO1.1.1 | | |
| | 611 | 1.832 | EUR | 14:59:52 | XMSM | 00493839879TRLO1.1.1 | | |
| | 611 | 1.832 | EUR | 14:59:52 | XMSM | 00493839882TRLO1.1.1 | | |
| | 23 | 1.832 | EUR | 15:03:53 | XMSM | 00493843752TRLO1.1.1 | | |
| | 267 | 1.832 | EUR | 15:04:09 | XMSM | 00493844045TRLO1.1.1 | | |
| | 246 | 1.832 | EUR | 15:05:43 | XMSM | 00493845328TRLO1.1.1 | | |
| | 321 | 1.832 | EUR | 15:05:43 | XMSM | 00493845329TRLO1.1.1 | | |
| | 365 | 1.832 | EUR | 15:08:33 | XMSM | 00493847244TRLO1.1.1 | | |
| | 611 | 1.832 | EUR | 15:08:33 | XMSM | 00493847245TRLO1.1.1 | | |
| | 611 | 1.832 | EUR | 15:08:33 | XMSM | 00493847246TRLO1.1.1 | | |
| | 976 | 1.832 | EUR | 15:08:33 | XMSM | 00493847247TRLO1.1.1 | | |
| | 667 | 1.832 | EUR | 15:10:44 | XMSM | 00493848563TRLO1.1.1 | | |
| | 26 | 1.832 | EUR | 15:14:08 | XMSM | 00493850637TRLO1.1.1 | | |
| | 126 | 1.836 | EUR | 15:20:30 | XMSM | 00493854549TRLO1.1.1 | | |
| | 930 | 1.836 | EUR | 15:20:30 | XMSM | 00493854550TRLO1.1.1 | | |
| | 15 | 1.838 | EUR | 15:23:21 | XMSM | 00493856499TRLO1.1.1 | | |
| | 431 | 1.840 | EUR | 15:25:21 | XMSM | 00493858302TRLO1.1.1 | | |
| | 180 | 1.840 | EUR | 15:25:21 | XMSM | 00493858303TRLO1.1.1 | | |
| | 252 | 1.840 | EUR | 15:26:00 | XMSM | 00493858674TRLO1.1.1 | | |
| | 4,951 | 1.840 | EUR | 15:26:00 | XMSM | 00493858676TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 15:28:22 | XMSM | 00493860300TRLO1.1.1 | | |
| | 611 | 1.840 | EUR | 15:30:22 | XMSM | 00493861638TRLO1.1.1 | | |
| | 611 | 1.842 | EUR | 15:32:14 | XMSM | 00493862746TRLO1.1.1 | | |
| | 43 | 1.844 | EUR | 15:34:21 | XMSM | 00493863877TRLO1.1.1 | | |
| | 568 | 1.844 | EUR | 15:34:21 | XMSM | 00493863878TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 15:38:27 | XMSM | 00493866723TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 15:38:27 | XMSM | 00493866725TRLO1.1.1 | | |
| | 1,833 | 1.844 | EUR | 15:38:27 | XMSM | 00493866724TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 15:38:27 | XMSM | 00493866726TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 15:40:10 | XMSM | 00493867746TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 15:42:23 | XMSM | 00493869441TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 15:44:25 | XMSM | 00493870708TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 15:46:20 | XMSM | 00493872190TRLO1.1.1 | | |
| | 1,222 | 1.844 | EUR | 15:48:05 | XMSM | 00493873372TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 15:49:57 | XMSM | 00493874593TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 15:52:24 | XMSM | 00493876372TRLO1.1.1 | | |
| | 249 | 1.844 | EUR | 15:52:24 | XMSM | 00493876374TRLO1.1.1 | | |
| | 362 | 1.844 | EUR | 15:52:24 | XMSM | 00493876373TRLO1.1.1 | | |
| | 611 | 1.846 | EUR | 15:54:51 | XMSM | 00493877767TRLO1.1.1 | | |
| | 206 | 1.846 | EUR | 15:56:41 | XMSM | 00493879281TRLO1.1.1 | | |
| | 405 | 1.846 | EUR | 15:56:41 | XMSM | 00493879282TRLO1.1.1 | | |
| | 305 | 1.846 | EUR | 15:58:41 | XMSM | 00493880653TRLO1.1.1 | | |
| | 306 | 1.846 | EUR | 15:58:41 | XMSM | 00493880654TRLO1.1.1 | | |
| | 122 | 1.846 | EUR | 16:00:27 | XMSM | 00493882435TRLO1.1.1 | | |
| | 472 | 1.846 | EUR | 16:00:27 | XMSM | 00493882436TRLO1.1.1 | | |
| | 17 | 1.846 | EUR | 16:00:28 | XMSM | 00493882451TRLO1.1.1 | | |
| | 95 | 1.846 | EUR | 16:01:41 | XMSM | 00493883423TRLO1.1.1 | | |
| | 334 | 1.846 | EUR | 16:01:41 | XMSM | 00493883425TRLO1.1.1 | | |
| | 433 | 1.846 | EUR | 16:01:41 | XMSM | 00493883424TRLO1.1.1 | | |
| | 360 | 1.846 | EUR | 16:01:41 | XMSM | 00493883426TRLO1.1.1 | | |
| | 611 | 1.846 | EUR | 16:03:32 | XMSM | 00493884804TRLO1.1.1 | | |
| | 444 | 1.846 | EUR | 16:04:58 | XMSM | 00493885885TRLO1.1.1 | | |
| | 167 | 1.846 | EUR | 16:06:22 | XMSM | 00493887006TRLO1.1.1 | | |
| | 237 | 1.846 | EUR | 16:06:22 | XMSM | 00493887005TRLO1.1.1 | | |
| | 611 | 1.846 | EUR | 16:06:22 | XMSM | 00493887008TRLO1.1.1 | | |
| | 1,596 | 1.846 | EUR | 16:06:22 | XMSM | 00493887007TRLO1.1.1 | | |
| | 611 | 1.846 | EUR | 16:06:22 | XMSM | 00493887009TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 16:09:39 | XMSM | 00493889260TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 16:09:39 | XMSM | 00493889261TRLO1.1.1 | | |
| | 611 | 1.844 | EUR | 16:09:39 | XMSM | 00493889262TRLO1.1.1 | | |
| | 4,888 | 1.846 | EUR | 16:19:15 | XMSM | 00493896820TRLO1.1.1 | | |
| | 611 | 1.846 | EUR | 16:21:08 | XMSM | 00493898368TRLO1.1.1 | | |
| | 2,876 | 1.846 | EUR | 16:22:59 | XMSM | 00493900090TRLO1.1.1 | | |
| | 486 | 1.844 | EUR | 16:25:05 | XMSM | 00493901660TRLO1.1.1 | | |
| | 609 | 1.844 | EUR | 16:25:05 | XMSM | 00493901661TRLO1.1.1 | | |
| | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.