Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 17 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 414,000 |
| Lowest price paid per share (GBp): | 1,597.50p |
| Highest price paid per share (GBp): | 1,620.50p |
| Volume-weighted average price paid per share (GBp): | 1,608.93p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 4,643,500 ordinary shares.
Following the above purchase, the Company will hold 252,108,344 ordinary shares in treasury and have 4,063,308,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,063,308,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.20 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 57,552 | 1,620.50p | 1,597.50p | 1,608.37p |
| CHIX | 118,106 | 1,620.50p | 1,597.50p | 1,609.33p |
| XLON | 238,342 | 1,620.50p | 1,597.50p | 1,608.86p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 562 | 1608.0 | XLON | 17-Oct-2025 | 08:00:17 | 20251017148533603 |
| 35 | 1608.0 | CHIX | 17-Oct-2025 | 08:00:17 | 20251017148533605 |
| 202 | 1612.5 | CHIX | 17-Oct-2025 | 08:01:19 | 20251017148535604 |
| 73 | 1612.5 | BATE | 17-Oct-2025 | 08:01:19 | 20251017148535606 |
| 305 | 1612.5 | XLON | 17-Oct-2025 | 08:01:19 | 20251017148535608 |
| 152 | 1612.5 | XLON | 17-Oct-2025 | 08:01:19 | 20251017148535610 |
| 140 | 1611.0 | CHIX | 17-Oct-2025 | 08:02:10 | 20251017148536038 |
| 32 | 1611.0 | XLON | 17-Oct-2025 | 08:02:10 | 20251017148536040 |
| 190 | 1611.0 | XLON | 17-Oct-2025 | 08:02:10 | 20251017148536042 |
| 189 | 1611.0 | XLON | 17-Oct-2025 | 08:02:10 | 20251017148536044 |
| 189 | 1611.0 | XLON | 17-Oct-2025 | 08:02:10 | 20251017148536046 |
| 283 | 1609.0 | XLON | 17-Oct-2025 | 08:02:16 | 20251017148536066 |
| 33 | 1609.0 | XLON | 17-Oct-2025 | 08:02:16 | 20251017148536068 |
| 68 | 1609.0 | BATE | 17-Oct-2025 | 08:02:16 | 20251017148536070 |
| 13 | 1609.0 | BATE | 17-Oct-2025 | 08:02:24 | 20251017148536202 |
| 44 | 1609.0 | CHIX | 17-Oct-2025 | 08:02:24 | 20251017148536204 |
| 198 | 1609.0 | CHIX | 17-Oct-2025 | 08:02:24 | 20251017148536206 |
| 138 | 1609.0 | XLON | 17-Oct-2025 | 08:02:33 | 20251017148536294 |
| 215 | 1612.5 | XLON | 17-Oct-2025 | 08:03:57 | 20251017148536898 |
| 20 | 1612.5 | XLON | 17-Oct-2025 | 08:03:57 | 20251017148536900 |
| 206 | 1612.5 | BATE | 17-Oct-2025 | 08:04:21 | 20251017148537267 |
| 246 | 1612.5 | CHIX | 17-Oct-2025 | 08:04:21 | 20251017148537269 |
| 733 | 1612.5 | XLON | 17-Oct-2025 | 08:04:21 | 20251017148537271 |
| 265 | 1611.0 | XLON | 17-Oct-2025 | 08:04:27 | 20251017148537287 |
| 388 | 1611.0 | XLON | 17-Oct-2025 | 08:04:27 | 20251017148537289 |
| 91 | 1611.0 | BATE | 17-Oct-2025 | 08:04:27 | 20251017148537291 |
| 173 | 1611.0 | CHIX | 17-Oct-2025 | 08:04:27 | 20251017148537293 |
| 59 | 1611.0 | CHIX | 17-Oct-2025 | 08:04:27 | 20251017148537295 |
| 4 | 1611.0 | BATE | 17-Oct-2025 | 08:04:27 | 20251017148537297 |
| 175 | 1610.5 | CHIX | 17-Oct-2025 | 08:04:36 | 20251017148537419 |
| 110 | 1610.5 | BATE | 17-Oct-2025 | 08:04:36 | 20251017148537421 |
| 287 | 1610.5 | XLON | 17-Oct-2025 | 08:04:36 | 20251017148537423 |
| 105 | 1609.5 | XLON | 17-Oct-2025 | 08:04:56 | 20251017148537571 |
| 573 | 1611.5 | CHIX | 17-Oct-2025 | 08:06:20 | 20251017148538610 |
| 408 | 1611.5 | XLON | 17-Oct-2025 | 08:06:20 | 20251017148538612 |
| 192 | 1611.5 | CHIX | 17-Oct-2025 | 08:06:20 | 20251017148538614 |
| 105 | 1611.5 | XLON | 17-Oct-2025 | 08:06:20 | 20251017148538616 |
| 189 | 1612.5 | CHIX | 17-Oct-2025 | 08:06:43 | 20251017148539254 |
| 100 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539926 |
| 316 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539928 |
| 404 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539930 |
| 12 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539932 |
| 318 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539934 |
| 69 | 1612.5 | CHIX | 17-Oct-2025 | 08:08:19 | 20251017148539936 |
| 189 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539938 |
| 223 | 1611.5 | XLON | 17-Oct-2025 | 08:08:35 | 20251017148540255 |
| 270 | 1611.5 | BATE | 17-Oct-2025 | 08:08:35 | 20251017148540257 |
| 351 | 1611.5 | CHIX | 17-Oct-2025 | 08:08:35 | 20251017148540259 |
| 324 | 1611.0 | CHIX | 17-Oct-2025 | 08:08:35 | 20251017148540261 |
| 526 | 1611.0 | XLON | 17-Oct-2025 | 08:08:35 | 20251017148540263 |
| 19 | 1611.0 | BATE | 17-Oct-2025 | 08:08:35 | 20251017148540265 |
| 189 | 1611.0 | XLON | 17-Oct-2025 | 08:08:35 | 20251017148540267 |
| 194 | 1611.0 | XLON | 17-Oct-2025 | 08:08:35 | 20251017148540269 |
| 189 | 1611.0 | CHIX | 17-Oct-2025 | 08:09:15 | 20251017148540542 |
| 217 | 1611.0 | BATE | 17-Oct-2025 | 08:09:15 | 20251017148540544 |
| 134 | 1610.5 | XLON | 17-Oct-2025 | 08:09:36 | 20251017148540867 |
| 189 | 1610.5 | CHIX | 17-Oct-2025 | 08:09:36 | 20251017148540869 |
| 192 | 1610.0 | XLON | 17-Oct-2025 | 08:09:53 | 20251017148541045 |
| 290 | 1610.0 | CHIX | 17-Oct-2025 | 08:09:53 | 20251017148541047 |
| 118 | 1610.0 | BATE | 17-Oct-2025 | 08:09:53 | 20251017148541049 |
| 161 | 1609.5 | CHIX | 17-Oct-2025 | 08:09:53 | 20251017148541063 |
| 77 | 1609.5 | BATE | 17-Oct-2025 | 08:09:53 | 20251017148541065 |
| 117 | 1609.5 | CHIX | 17-Oct-2025 | 08:09:53 | 20251017148541067 |
| 319 | 1609.5 | XLON | 17-Oct-2025 | 08:09:53 | 20251017148541069 |
| 310 | 1609.5 | XLON | 17-Oct-2025 | 08:09:53 | 20251017148541071 |
| 571 | 1609.5 | XLON | 17-Oct-2025 | 08:09:53 | 20251017148541073 |
| 210 | 1608.5 | BATE | 17-Oct-2025 | 08:10:40 | 20251017148541707 |
| 189 | 1608.5 | CHIX | 17-Oct-2025 | 08:10:40 | 20251017148541709 |
| 180 | 1609.5 | CHIX | 17-Oct-2025 | 08:11:14 | 20251017148542004 |
| 217 | 1609.5 | BATE | 17-Oct-2025 | 08:11:14 | 20251017148542006 |
| 288 | 1611.0 | BATE | 17-Oct-2025 | 08:12:23 | 20251017148542881 |
| 833 | 1611.0 | CHIX | 17-Oct-2025 | 08:12:23 | 20251017148542883 |
| 350 | 1611.0 | XLON | 17-Oct-2025 | 08:12:23 | 20251017148542885 |
| 180 | 1611.0 | XLON | 17-Oct-2025 | 08:13:23 | 20251017148543504 |
| 9 | 1611.0 | XLON | 17-Oct-2025 | 08:13:23 | 20251017148543506 |
| 115 | 1611.0 | CHIX | 17-Oct-2025 | 08:13:23 | 20251017148543508 |
| 152 | 1610.5 | XLON | 17-Oct-2025 | 08:14:28 | 20251017148543868 |
| 166 | 1610.5 | CHIX | 17-Oct-2025 | 08:14:28 | 20251017148543870 |
| 6 | 1610.5 | BATE | 17-Oct-2025 | 08:14:28 | 20251017148543872 |
| 189 | 1609.0 | XLON | 17-Oct-2025 | 08:15:01 | 20251017148544466 |
| 224 | 1609.0 | XLON | 17-Oct-2025 | 08:15:01 | 20251017148544468 |
| 180 | 1609.0 | CHIX | 17-Oct-2025 | 08:15:01 | 20251017148544470 |
| 200 | 1609.0 | XLON | 17-Oct-2025 | 08:15:28 | 20251017148544640 |
| 60 | 1609.0 | CHIX | 17-Oct-2025 | 08:15:28 | 20251017148544642 |
| 465 | 1608.5 | XLON | 17-Oct-2025 | 08:16:16 | 20251017148544934 |
| 505 | 1608.5 | XLON | 17-Oct-2025 | 08:16:16 | 20251017148544936 |
| 61 | 1608.5 | CHIX | 17-Oct-2025 | 08:16:16 | 20251017148544938 |
| 59 | 1608.5 | BATE | 17-Oct-2025 | 08:16:16 | 20251017148544940 |
| 65 | 1608.5 | BATE | 17-Oct-2025 | 08:16:16 | 20251017148544942 |
| 224 | 1608.5 | BATE | 17-Oct-2025 | 08:16:16 | 20251017148544944 |
| 189 | 1607.0 | XLON | 17-Oct-2025 | 08:16:53 | 20251017148545052 |
| 272 | 1607.0 | CHIX | 17-Oct-2025 | 08:16:53 | 20251017148545054 |
| 69 | 1607.0 | BATE | 17-Oct-2025 | 08:16:53 | 20251017148545056 |
| 111 | 1606.5 | BATE | 17-Oct-2025 | 08:16:53 | 20251017148545058 |
| 183 | 1606.5 | CHIX | 17-Oct-2025 | 08:16:53 | 20251017148545060 |
| 194 | 1605.5 | XLON | 17-Oct-2025 | 08:17:44 | 20251017148545356 |
| 239 | 1605.5 | CHIX | 17-Oct-2025 | 08:17:44 | 20251017148545358 |
| 124 | 1605.5 | CHIX | 17-Oct-2025 | 08:17:44 | 20251017148545360 |
| 105 | 1605.5 | BATE | 17-Oct-2025 | 08:17:44 | 20251017148545362 |
| 77 | 1605.0 | BATE | 17-Oct-2025 | 08:18:15 | 20251017148545595 |
| 190 | 1605.0 | CHIX | 17-Oct-2025 | 08:18:15 | 20251017148545597 |
| 241 | 1605.0 | XLON | 17-Oct-2025 | 08:18:15 | 20251017148545599 |
| 129 | 1604.5 | XLON | 17-Oct-2025 | 08:18:23 | 20251017148545633 |
| 189 | 1604.5 | CHIX | 17-Oct-2025 | 08:18:23 | 20251017148545635 |
| 60 | 1603.5 | CHIX | 17-Oct-2025 | 08:19:15 | 20251017148546447 |
| 122 | 1603.5 | BATE | 17-Oct-2025 | 08:19:15 | 20251017148546449 |
| 429 | 1603.5 | XLON | 17-Oct-2025 | 08:19:15 | 20251017148546453 |
| 248 | 1603.0 | CHIX | 17-Oct-2025 | 08:19:28 | 20251017148546513 |
| 189 | 1603.0 | CHIX | 17-Oct-2025 | 08:19:28 | 20251017148546515 |
| 189 | 1603.0 | CHIX | 17-Oct-2025 | 08:19:28 | 20251017148546517 |
| 189 | 1603.0 | XLON | 17-Oct-2025 | 08:19:28 | 20251017148546519 |
| 274 | 1603.0 | XLON | 17-Oct-2025 | 08:19:28 | 20251017148546521 |
| 55 | 1603.0 | BATE | 17-Oct-2025 | 08:19:28 | 20251017148546523 |
| 189 | 1603.0 | XLON | 17-Oct-2025 | 08:19:28 | 20251017148546525 |
| 109 | 1603.0 | BATE | 17-Oct-2025 | 08:19:28 | 20251017148546527 |
| 11 | 1603.0 | BATE | 17-Oct-2025 | 08:19:28 | 20251017148546529 |
| 189 | 1602.5 | XLON | 17-Oct-2025 | 08:19:36 | 20251017148546701 |
| 189 | 1602.5 | XLON | 17-Oct-2025 | 08:19:36 | 20251017148546703 |
| 57 | 1602.5 | BATE | 17-Oct-2025 | 08:19:36 | 20251017148546705 |
| 140 | 1602.5 | CHIX | 17-Oct-2025 | 08:19:36 | 20251017148546707 |
| 222 | 1602.5 | CHIX | 17-Oct-2025 | 08:19:36 | 20251017148546709 |
| 206 | 1601.5 | CHIX | 17-Oct-2025 | 08:20:28 | 20251017148547288 |
| 8 | 1601.5 | BATE | 17-Oct-2025 | 08:20:28 | 20251017148547290 |
| 189 | 1601.5 | XLON | 17-Oct-2025 | 08:20:28 | 20251017148547292 |
| 316 | 1601.5 | XLON | 17-Oct-2025 | 08:20:28 | 20251017148547294 |
| 534 | 1601.5 | XLON | 17-Oct-2025 | 08:20:28 | 20251017148547296 |
| 773 | 1602.5 | XLON | 17-Oct-2025 | 08:22:03 | 20251017148547967 |
| 515 | 1602.5 | CHIX | 17-Oct-2025 | 08:22:03 | 20251017148547969 |
| 189 | 1602.5 | XLON | 17-Oct-2025 | 08:22:03 | 20251017148547973 |
| 137 | 1602.5 | CHIX | 17-Oct-2025 | 08:23:40 | 20251017148548974 |
| 472 | 1602.5 | XLON | 17-Oct-2025 | 08:23:40 | 20251017148548976 |
| 98 | 1602.5 | BATE | 17-Oct-2025 | 08:23:40 | 20251017148548978 |
| 286 | 1602.5 | XLON | 17-Oct-2025 | 08:23:40 | 20251017148548980 |
| 489 | 1603.0 | XLON | 17-Oct-2025 | 08:24:36 | 20251017148549272 |
| 157 | 1603.0 | CHIX | 17-Oct-2025 | 08:24:36 | 20251017148549274 |
| 345 | 1603.0 | BATE | 17-Oct-2025 | 08:24:36 | 20251017148549276 |
| 532 | 1603.5 | XLON | 17-Oct-2025 | 08:25:39 | 20251017148549528 |
| 173 | 1603.5 | CHIX | 17-Oct-2025 | 08:25:39 | 20251017148549530 |
| 48 | 1603.5 | BATE | 17-Oct-2025 | 08:25:39 | 20251017148549532 |
| 189 | 1603.0 | XLON | 17-Oct-2025 | 08:26:16 | 20251017148549749 |
| 491 | 1603.0 | XLON | 17-Oct-2025 | 08:26:16 | 20251017148549751 |
| 257 | 1603.0 | CHIX | 17-Oct-2025 | 08:26:16 | 20251017148549753 |
| 237 | 1603.5 | XLON | 17-Oct-2025 | 08:28:21 | 20251017148550443 |
| 87 | 1603.5 | XLON | 17-Oct-2025 | 08:28:21 | 20251017148550445 |
| 324 | 1603.5 | XLON | 17-Oct-2025 | 08:28:21 | 20251017148550447 |
| 189 | 1603.5 | CHIX | 17-Oct-2025 | 08:28:21 | 20251017148550449 |
| 57 | 1603.5 | BATE | 17-Oct-2025 | 08:28:21 | 20251017148550451 |
| 69 | 1603.5 | BATE | 17-Oct-2025 | 08:28:21 | 20251017148550453 |
| 55 | 1603.0 | BATE | 17-Oct-2025 | 08:28:30 | 20251017148550591 |
| 45 | 1603.0 | CHIX | 17-Oct-2025 | 08:28:30 | 20251017148550593 |
| 521 | 1603.0 | BATE | 17-Oct-2025 | 08:28:30 | 20251017148550595 |
| 259 | 1603.0 | XLON | 17-Oct-2025 | 08:28:30 | 20251017148550597 |
| 477 | 1603.0 | XLON | 17-Oct-2025 | 08:28:30 | 20251017148550599 |
| 426 | 1603.0 | BATE | 17-Oct-2025 | 08:28:30 | 20251017148550601 |
| 14 | 1603.0 | XLON | 17-Oct-2025 | 08:29:10 | 20251017148551069 |
| 499 | 1603.0 | XLON | 17-Oct-2025 | 08:29:19 | 20251017148551186 |
| 312 | 1603.0 | XLON | 17-Oct-2025 | 08:29:19 | 20251017148551188 |
| 265 | 1603.0 | CHIX | 17-Oct-2025 | 08:29:19 | 20251017148551190 |
| 224 | 1603.0 | BATE | 17-Oct-2025 | 08:29:19 | 20251017148551192 |
| 53 | 1602.0 | CHIX | 17-Oct-2025 | 08:30:05 | 20251017148551329 |
| 50 | 1602.0 | BATE | 17-Oct-2025 | 08:30:05 | 20251017148551331 |
| 254 | 1602.0 | XLON | 17-Oct-2025 | 08:30:05 | 20251017148551333 |
| 189 | 1602.0 | CHIX | 17-Oct-2025 | 08:30:05 | 20251017148551335 |
| 239 | 1602.0 | XLON | 17-Oct-2025 | 08:30:05 | 20251017148551337 |
| 62 | 1602.5 | BATE | 17-Oct-2025 | 08:31:59 | 20251017148552166 |
| 226 | 1602.5 | CHIX | 17-Oct-2025 | 08:31:59 | 20251017148552168 |
| 189 | 1602.5 | XLON | 17-Oct-2025 | 08:31:59 | 20251017148552170 |
| 532 | 1602.5 | XLON | 17-Oct-2025 | 08:32:13 | 20251017148552244 |
| 641 | 1602.5 | CHIX | 17-Oct-2025 | 08:32:13 | 20251017148552246 |
| 179 | 1602.5 | BATE | 17-Oct-2025 | 08:32:13 | 20251017148552248 |
| 383 | 1604.5 | XLON | 17-Oct-2025 | 08:35:04 | 20251017148553695 |
| 788 | 1604.5 | CHIX | 17-Oct-2025 | 08:35:04 | 20251017148553697 |
| 187 | 1604.5 | BATE | 17-Oct-2025 | 08:35:04 | 20251017148553699 |
| 189 | 1603.0 | XLON | 17-Oct-2025 | 08:35:48 | 20251017148554036 |
| 94 | 1603.0 | CHIX | 17-Oct-2025 | 08:35:48 | 20251017148554038 |
| 275 | 1603.5 | XLON | 17-Oct-2025 | 08:38:19 | 20251017148554951 |
| 572 | 1603.5 | XLON | 17-Oct-2025 | 08:38:19 | 20251017148554953 |
| 509 | 1603.5 | XLON | 17-Oct-2025 | 08:38:19 | 20251017148554955 |
| 447 | 1603.5 | CHIX | 17-Oct-2025 | 08:38:19 | 20251017148554957 |
| 111 | 1603.5 | XLON | 17-Oct-2025 | 08:38:19 | 20251017148554959 |
| 551 | 1602.5 | XLON | 17-Oct-2025 | 08:38:38 | 20251017148555153 |
| 166 | 1602.5 | XLON | 17-Oct-2025 | 08:38:38 | 20251017148555155 |
| 3 | 1602.5 | CHIX | 17-Oct-2025 | 08:38:38 | 20251017148555157 |
| 331 | 1602.5 | CHIX | 17-Oct-2025 | 08:38:38 | 20251017148555159 |
| 99 | 1602.0 | CHIX | 17-Oct-2025 | 08:39:09 | 20251017148555513 |
| 81 | 1602.0 | CHIX | 17-Oct-2025 | 08:39:09 | 20251017148555515 |
| 559 | 1602.0 | XLON | 17-Oct-2025 | 08:39:09 | 20251017148555517 |
| 537 | 1602.0 | XLON | 17-Oct-2025 | 08:39:09 | 20251017148555519 |
| 386 | 1602.0 | XLON | 17-Oct-2025 | 08:39:09 | 20251017148555521 |
| 539 | 1603.0 | XLON | 17-Oct-2025 | 08:40:06 | 20251017148555776 |
| 638 | 1603.5 | XLON | 17-Oct-2025 | 08:41:23 | 20251017148556153 |
| 244 | 1603.5 | XLON | 17-Oct-2025 | 08:41:23 | 20251017148556155 |
| 243 | 1603.5 | XLON | 17-Oct-2025 | 08:41:25 | 20251017148556269 |
| 189 | 1603.5 | XLON | 17-Oct-2025 | 08:41:25 | 20251017148556271 |
| 97 | 1604.0 | CHIX | 17-Oct-2025 | 08:42:04 | 20251017148556629 |
| 189 | 1604.0 | XLON | 17-Oct-2025 | 08:43:05 | 20251017148556954 |
| 87 | 1604.0 | CHIX | 17-Oct-2025 | 08:43:05 | 20251017148556956 |
| 206 | 1604.0 | BATE | 17-Oct-2025 | 08:43:53 | 20251017148557494 |
| 141 | 1604.0 | XLON | 17-Oct-2025 | 08:43:59 | 20251017148557546 |
| 189 | 1604.0 | BATE | 17-Oct-2025 | 08:43:59 | 20251017148557548 |
| 60 | 1604.0 | BATE | 17-Oct-2025 | 08:44:53 | 20251017148557902 |
| 438 | 1604.0 | CHIX | 17-Oct-2025 | 08:44:53 | 20251017148557904 |
| 236 | 1604.0 | CHIX | 17-Oct-2025 | 08:44:53 | 20251017148557906 |
| 55 | 1604.0 | BATE | 17-Oct-2025 | 08:44:53 | 20251017148557908 |
| 246 | 1604.0 | XLON | 17-Oct-2025 | 08:44:53 | 20251017148557910 |
| 297 | 1604.5 | XLON | 17-Oct-2025 | 08:44:55 | 20251017148557918 |
| 914 | 1604.5 | XLON | 17-Oct-2025 | 08:44:55 | 20251017148557920 |
| 135 | 1604.5 | XLON | 17-Oct-2025 | 08:44:55 | 20251017148557922 |
| 152 | 1603.5 | CHIX | 17-Oct-2025 | 08:44:59 | 20251017148557924 |
| 205 | 1603.5 | CHIX | 17-Oct-2025 | 08:44:59 | 20251017148557926 |
| 201 | 1603.5 | XLON | 17-Oct-2025 | 08:44:59 | 20251017148557928 |
| 69 | 1603.5 | BATE | 17-Oct-2025 | 08:44:59 | 20251017148557930 |
| 189 | 1603.5 | XLON | 17-Oct-2025 | 08:44:59 | 20251017148557932 |
| 189 | 1603.5 | XLON | 17-Oct-2025 | 08:44:59 | 20251017148557934 |
| 17 | 1603.5 | XLON | 17-Oct-2025 | 08:44:59 | 20251017148557936 |
| 189 | 1604.0 | XLON | 17-Oct-2025 | 08:45:45 | 20251017148558216 |
| 19 | 1604.0 | XLON | 17-Oct-2025 | 08:45:45 | 20251017148558218 |
| 189 | 1604.5 | CHIX | 17-Oct-2025 | 08:48:54 | 20251017148559047 |
| 36 | 1604.5 | XLON | 17-Oct-2025 | 08:48:54 | 20251017148559049 |
| 607 | 1604.5 | XLON | 17-Oct-2025 | 08:48:54 | 20251017148559051 |
| 596 | 1604.5 | CHIX | 17-Oct-2025 | 08:48:54 | 20251017148559053 |
| 180 | 1604.5 | BATE | 17-Oct-2025 | 08:48:54 | 20251017148559055 |
| 9 | 1604.0 | CHIX | 17-Oct-2025 | 08:50:13 | 20251017148559271 |
| 229 | 1604.0 | CHIX | 17-Oct-2025 | 08:50:13 | 20251017148559273 |
| 52 | 1604.0 | CHIX | 17-Oct-2025 | 08:50:13 | 20251017148559275 |
| 282 | 1604.0 | CHIX | 17-Oct-2025 | 08:50:13 | 20251017148559277 |
| 47 | 1604.0 | CHIX | 17-Oct-2025 | 08:50:13 | 20251017148559279 |
| 59 | 1604.0 | BATE | 17-Oct-2025 | 08:50:13 | 20251017148559281 |
| 72 | 1604.0 | BATE | 17-Oct-2025 | 08:50:13 | 20251017148559283 |
| 69 | 1604.0 | BATE | 17-Oct-2025 | 08:50:13 | 20251017148559285 |
| 189 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559287 |
| 265 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559289 |
| 423 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559291 |
| 446 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559293 |
| 232 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559295 |
| 512 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559297 |
| 52 | 1603.5 | BATE | 17-Oct-2025 | 08:50:23 | 20251017148559337 |
| 214 | 1603.5 | CHIX | 17-Oct-2025 | 08:50:23 | 20251017148559339 |
| 319 | 1603.5 | XLON | 17-Oct-2025 | 08:50:23 | 20251017148559341 |
| 544 | 1603.5 | XLON | 17-Oct-2025 | 08:52:02 | 20251017148559604 |
| 647 | 1603.5 | CHIX | 17-Oct-2025 | 08:52:02 | 20251017148559606 |
| 184 | 1603.5 | BATE | 17-Oct-2025 | 08:52:02 | 20251017148559608 |
| 189 | 1603.0 | XLON | 17-Oct-2025 | 08:55:08 | 20251017148560260 |
| 19 | 1603.0 | CHIX | 17-Oct-2025 | 08:55:08 | 20251017148560262 |
| 420 | 1603.0 | BATE | 17-Oct-2025 | 08:56:06 | 20251017148560306 |
| 106 | 1603.0 | BATE | 17-Oct-2025 | 08:56:06 | 20251017148560308 |
| 401 | 1603.0 | CHIX | 17-Oct-2025 | 08:56:06 | 20251017148560310 |
| 583 | 1602.5 | XLON | 17-Oct-2025 | 08:56:09 | 20251017148560320 |
| 189 | 1601.0 | CHIX | 17-Oct-2025 | 08:56:37 | 20251017148560462 |
| 162 | 1600.5 | CHIX | 17-Oct-2025 | 08:56:37 | 20251017148560464 |
| 189 | 1600.5 | CHIX | 17-Oct-2025 | 08:56:37 | 20251017148560466 |
| 129 | 1600.5 | CHIX | 17-Oct-2025 | 08:56:37 | 20251017148560468 |
| 260 | 1601.0 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560470 |
| 309 | 1600.5 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560472 |
| 323 | 1600.5 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560474 |
| 496 | 1600.5 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560476 |
| 480 | 1600.5 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560478 |
| 219 | 1600.5 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560480 |
| 55 | 1601.0 | BATE | 17-Oct-2025 | 08:56:37 | 20251017148560482 |
| 38 | 1600.5 | BATE | 17-Oct-2025 | 08:56:37 | 20251017148560484 |
| 66 | 1600.5 | BATE | 17-Oct-2025 | 08:56:37 | 20251017148560486 |
| 25 | 1601.0 | BATE | 17-Oct-2025 | 08:56:37 | 20251017148560488 |
| 184 | 1600.5 | CHIX | 17-Oct-2025 | 08:59:29 | 20251017148560804 |
| 445 | 1600.0 | XLON | 17-Oct-2025 | 08:59:44 | 20251017148560836 |
| 373 | 1600.0 | CHIX | 17-Oct-2025 | 08:59:44 | 20251017148560838 |
| 151 | 1600.0 | BATE | 17-Oct-2025 | 08:59:44 | 20251017148560840 |
| 362 | 1600.5 | CHIX | 17-Oct-2025 | 09:02:03 | 20251017148561510 |
| 275 | 1600.5 | BATE | 17-Oct-2025 | 09:02:03 | 20251017148561512 |
| 279 | 1600.5 | XLON | 17-Oct-2025 | 09:02:03 | 20251017148561514 |
| 37 | 1601.5 | BATE | 17-Oct-2025 | 09:04:14 | 20251017148562095 |
| 914 | 1601.0 | XLON | 17-Oct-2025 | 09:04:14 | 20251017148562097 |
| 325 | 1601.0 | XLON | 17-Oct-2025 | 09:04:14 | 20251017148562099 |
| 33 | 1601.0 | BATE | 17-Oct-2025 | 09:04:14 | 20251017148562101 |
| 172 | 1601.0 | CHIX | 17-Oct-2025 | 09:04:14 | 20251017148562103 |
| 201 | 1600.5 | CHIX | 17-Oct-2025 | 09:04:15 | 20251017148562105 |
| 302 | 1600.5 | XLON | 17-Oct-2025 | 09:04:15 | 20251017148562107 |
| 189 | 1600.0 | XLON | 17-Oct-2025 | 09:04:15 | 20251017148562141 |
| 226 | 1600.0 | CHIX | 17-Oct-2025 | 09:04:15 | 20251017148562245 |
| 162 | 1600.0 | BATE | 17-Oct-2025 | 09:04:15 | 20251017148562247 |
| 189 | 1601.0 | XLON | 17-Oct-2025 | 09:05:00 | 20251017148562399 |
| 1 | 1601.0 | XLON | 17-Oct-2025 | 09:05:00 | 20251017148562401 |
| 1 | 1601.0 | XLON | 17-Oct-2025 | 09:05:00 | 20251017148562403 |
| 1 | 1601.0 | XLON | 17-Oct-2025 | 09:05:00 | 20251017148562405 |
| 57 | 1601.0 | XLON | 17-Oct-2025 | 09:05:00 | 20251017148562407 |
| 190 | 1600.0 | CHIX | 17-Oct-2025 | 09:05:39 | 20251017148562622 |
| 55 | 1600.0 | CHIX | 17-Oct-2025 | 09:05:39 | 20251017148562624 |
| 90 | 1600.0 | BATE | 17-Oct-2025 | 09:05:39 | 20251017148562626 |
| 234 | 1600.0 | XLON | 17-Oct-2025 | 09:05:39 | 20251017148562628 |
| 189 | 1600.0 | XLON | 17-Oct-2025 | 09:05:39 | 20251017148562630 |
| 189 | 1600.0 | CHIX | 17-Oct-2025 | 09:08:06 | 20251017148563255 |
| 91 | 1600.0 | BATE | 17-Oct-2025 | 09:08:06 | 20251017148563257 |
| 189 | 1600.0 | XLON | 17-Oct-2025 | 09:08:06 | 20251017148563259 |
| 266 | 1599.5 | XLON | 17-Oct-2025 | 09:08:36 | 20251017148563577 |
| 575 | 1599.5 | XLON | 17-Oct-2025 | 09:08:36 | 20251017148563579 |
| 172 | 1599.5 | CHIX | 17-Oct-2025 | 09:08:36 | 20251017148563581 |
| 40 | 1599.5 | BATE | 17-Oct-2025 | 09:08:36 | 20251017148563583 |
| 332 | 1600.0 | XLON | 17-Oct-2025 | 09:08:57 | 20251017148563767 |
| 401 | 1600.0 | CHIX | 17-Oct-2025 | 09:08:57 | 20251017148563769 |
| 29 | 1600.0 | BATE | 17-Oct-2025 | 09:08:57 | 20251017148563771 |
| 281 | 1600.0 | XLON | 17-Oct-2025 | 09:08:57 | 20251017148563775 |
| 392 | 1600.0 | XLON | 17-Oct-2025 | 09:08:57 | 20251017148563777 |
| 65 | 1600.0 | XLON | 17-Oct-2025 | 09:08:57 | 20251017148563779 |
| 189 | 1599.0 | XLON | 17-Oct-2025 | 09:09:23 | 20251017148563847 |
| 139 | 1599.0 | XLON | 17-Oct-2025 | 09:09:23 | 20251017148563849 |
| 189 | 1599.0 | CHIX | 17-Oct-2025 | 09:09:23 | 20251017148563851 |
| 189 | 1598.5 | CHIX | 17-Oct-2025 | 09:12:16 | 20251017148564433 |
| 75 | 1598.5 | CHIX | 17-Oct-2025 | 09:12:16 | 20251017148564435 |
| 8 | 1598.5 | CHIX | 17-Oct-2025 | 09:12:16 | 20251017148564437 |
| 22 | 1598.5 | BATE | 17-Oct-2025 | 09:12:16 | 20251017148564439 |
| 55 | 1598.5 | BATE | 17-Oct-2025 | 09:12:16 | 20251017148564441 |
| 32 | 1598.5 | BATE | 17-Oct-2025 | 09:12:16 | 20251017148564443 |
| 20 | 1598.5 | BATE | 17-Oct-2025 | 09:12:16 | 20251017148564445 |
| 67 | 1598.5 | BATE | 17-Oct-2025 | 09:12:16 | 20251017148564447 |
| 75 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564449 |
| 514 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564451 |
| 422 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564453 |
| 355 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564455 |
| 463 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564457 |
| 570 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564459 |
| 1,083 | 1600.0 | XLON | 17-Oct-2025 | 09:13:03 | 20251017148564674 |
| 343 | 1600.0 | XLON | 17-Oct-2025 | 09:13:03 | 20251017148564676 |
| 236 | 1599.0 | XLON | 17-Oct-2025 | 09:13:10 | 20251017148564724 |
| 321 | 1600.0 | XLON | 17-Oct-2025 | 09:16:26 | 20251017148565601 |
| 389 | 1600.0 | XLON | 17-Oct-2025 | 09:16:26 | 20251017148565603 |
| 335 | 1600.0 | XLON | 17-Oct-2025 | 09:16:26 | 20251017148565605 |
| 189 | 1600.0 | XLON | 17-Oct-2025 | 09:16:26 | 20251017148565607 |
| 234 | 1599.0 | BATE | 17-Oct-2025 | 09:17:41 | 20251017148565921 |
| 57 | 1599.0 | CHIX | 17-Oct-2025 | 09:17:41 | 20251017148565923 |
| 569 | 1599.0 | BATE | 17-Oct-2025 | 09:17:41 | 20251017148565925 |
| 519 | 1599.0 | BATE | 17-Oct-2025 | 09:17:41 | 20251017148565927 |
| 500 | 1599.0 | BATE | 17-Oct-2025 | 09:17:41 | 20251017148565929 |
| 126 | 1599.0 | XLON | 17-Oct-2025 | 09:17:41 | 20251017148565931 |
| 350 | 1599.0 | XLON | 17-Oct-2025 | 09:17:41 | 20251017148565933 |
| 353 | 1599.0 | XLON | 17-Oct-2025 | 09:19:08 | 20251017148566445 |
| 429 | 1599.0 | XLON | 17-Oct-2025 | 09:19:08 | 20251017148566447 |
| 329 | 1599.0 | XLON | 17-Oct-2025 | 09:19:08 | 20251017148566449 |
| 65 | 1599.0 | XLON | 17-Oct-2025 | 09:19:08 | 20251017148566451 |
| 650 | 1599.0 | XLON | 17-Oct-2025 | 09:19:08 | 20251017148566453 |
| 189 | 1599.0 | CHIX | 17-Oct-2025 | 09:19:08 | 20251017148566455 |
| 456 | 1599.0 | BATE | 17-Oct-2025 | 09:19:08 | 20251017148566457 |
| 189 | 1599.0 | CHIX | 17-Oct-2025 | 09:19:08 | 20251017148566459 |
| 513 | 1599.0 | BATE | 17-Oct-2025 | 09:19:08 | 20251017148566461 |
| 17 | 1599.0 | BATE | 17-Oct-2025 | 09:19:08 | 20251017148566463 |
| 283 | 1598.5 | CHIX | 17-Oct-2025 | 09:19:41 | 20251017148566535 |
| 23 | 1598.5 | BATE | 17-Oct-2025 | 09:19:41 | 20251017148566537 |
| 76 | 1598.5 | BATE | 17-Oct-2025 | 09:19:41 | 20251017148566539 |
| 385 | 1598.5 | XLON | 17-Oct-2025 | 09:19:41 | 20251017148566541 |
| 205 | 1598.5 | XLON | 17-Oct-2025 | 09:19:41 | 20251017148566543 |
| 189 | 1598.0 | CHIX | 17-Oct-2025 | 09:21:43 | 20251017148567363 |
| 9 | 1598.0 | CHIX | 17-Oct-2025 | 09:21:43 | 20251017148567365 |
| 189 | 1598.0 | XLON | 17-Oct-2025 | 09:21:43 | 20251017148567367 |
| 227 | 1597.5 | CHIX | 17-Oct-2025 | 09:21:43 | 20251017148567369 |
| 61 | 1597.5 | BATE | 17-Oct-2025 | 09:21:43 | 20251017148567371 |
| 197 | 1597.5 | XLON | 17-Oct-2025 | 09:21:43 | 20251017148567373 |
| 1,142 | 1599.5 | XLON | 17-Oct-2025 | 09:23:34 | 20251017148568009 |
| 58 | 1599.5 | XLON | 17-Oct-2025 | 09:23:34 | 20251017148568011 |
| 189 | 1599.0 | CHIX | 17-Oct-2025 | 09:24:33 | 20251017148568271 |
| 91 | 1600.0 | BATE | 17-Oct-2025 | 09:26:46 | 20251017148568601 |
| 256 | 1600.0 | CHIX | 17-Oct-2025 | 09:26:46 | 20251017148568603 |
| 410 | 1600.0 | XLON | 17-Oct-2025 | 09:26:46 | 20251017148568605 |
| 585 | 1602.0 | CHIX | 17-Oct-2025 | 09:29:09 | 20251017148569812 |
| 455 | 1602.0 | XLON | 17-Oct-2025 | 09:29:09 | 20251017148569814 |
| 118 | 1602.0 | XLON | 17-Oct-2025 | 09:29:09 | 20251017148569816 |
| 189 | 1602.0 | CHIX | 17-Oct-2025 | 09:29:09 | 20251017148569818 |
| 8 | 1601.0 | CHIX | 17-Oct-2025 | 09:30:27 | 20251017148570146 |
| 189 | 1601.0 | XLON | 17-Oct-2025 | 09:30:27 | 20251017148570148 |
| 688 | 1605.0 | CHIX | 17-Oct-2025 | 09:33:13 | 20251017148570518 |
| 357 | 1604.5 | XLON | 17-Oct-2025 | 09:33:13 | 20251017148570520 |
| 227 | 1605.0 | XLON | 17-Oct-2025 | 09:33:13 | 20251017148570522 |
| 140 | 1604.5 | XLON | 17-Oct-2025 | 09:33:13 | 20251017148570524 |
| 333 | 1605.0 | XLON | 17-Oct-2025 | 09:33:13 | 20251017148570526 |
| 110 | 1605.0 | CHIX | 17-Oct-2025 | 09:33:13 | 20251017148570528 |
| 213 | 1606.5 | CHIX | 17-Oct-2025 | 09:36:07 | 20251017148571247 |
| 61 | 1606.5 | BATE | 17-Oct-2025 | 09:36:07 | 20251017148571249 |
| 248 | 1606.5 | XLON | 17-Oct-2025 | 09:36:07 | 20251017148571251 |
| 37 | 1606.5 | BATE | 17-Oct-2025 | 09:36:07 | 20251017148571253 |
| 445 | 1606.5 | XLON | 17-Oct-2025 | 09:36:07 | 20251017148571255 |
| 1,398 | 1608.0 | XLON | 17-Oct-2025 | 09:36:54 | 20251017148571313 |
| 70 | 1607.0 | BATE | 17-Oct-2025 | 09:37:47 | 20251017148571535 |
| 76 | 1607.0 | BATE | 17-Oct-2025 | 09:37:47 | 20251017148571537 |
| 80 | 1607.0 | BATE | 17-Oct-2025 | 09:37:47 | 20251017148571539 |
| 105 | 1607.0 | BATE | 17-Oct-2025 | 09:37:47 | 20251017148571541 |
| 241 | 1607.0 | CHIX | 17-Oct-2025 | 09:37:47 | 20251017148571543 |
| 478 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571545 |
| 100 | 1607.0 | CHIX | 17-Oct-2025 | 09:37:47 | 20251017148571547 |
| 203 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571549 |
| 86 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571551 |
| 384 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571553 |
| 328 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571555 |
| 203 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571557 |
| 301 | 1607.0 | XLON | 17-Oct-2025 | 09:40:50 | 20251017148571963 |
| 100 | 1607.0 | XLON | 17-Oct-2025 | 09:40:50 | 20251017148571965 |
| 209 | 1607.0 | XLON | 17-Oct-2025 | 09:40:50 | 20251017148571967 |
| 17 | 1607.0 | BATE | 17-Oct-2025 | 09:40:50 | 20251017148571969 |
| 157 | 1607.0 | BATE | 17-Oct-2025 | 09:40:50 | 20251017148571971 |
| 63 | 1607.0 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571973 |
| 466 | 1607.0 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571975 |
| 126 | 1607.0 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571977 |
| 165 | 1607.0 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571979 |
| 189 | 1606.5 | XLON | 17-Oct-2025 | 09:40:50 | 20251017148571981 |
| 189 | 1606.5 | XLON | 17-Oct-2025 | 09:40:50 | 20251017148571983 |
| 82 | 1606.5 | BATE | 17-Oct-2025 | 09:40:50 | 20251017148571985 |
| 17 | 1606.5 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571987 |
| 223 | 1606.5 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571989 |
| 48 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572023 |
| 68 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572025 |
| 66 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572027 |
| 64 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572129 |
| 92 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572131 |
| 111 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572133 |
| 512 | 1606.5 | CHIX | 17-Oct-2025 | 09:41:21 | 20251017148572135 |
| 189 | 1606.5 | XLON | 17-Oct-2025 | 09:41:21 | 20251017148572137 |
| 6 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572139 |
| 189 | 1606.5 | XLON | 17-Oct-2025 | 09:41:21 | 20251017148572141 |
| 189 | 1605.5 | CHIX | 17-Oct-2025 | 09:41:59 | 20251017148572219 |
| 23 | 1605.5 | XLON | 17-Oct-2025 | 09:41:59 | 20251017148572221 |
| 37 | 1604.5 | XLON | 17-Oct-2025 | 09:45:25 | 20251017148574295 |
| 1,101 | 1604.5 | XLON | 17-Oct-2025 | 09:45:25 | 20251017148574297 |
| 266 | 1604.5 | XLON | 17-Oct-2025 | 09:45:25 | 20251017148574299 |
| 189 | 1604.0 | CHIX | 17-Oct-2025 | 09:46:36 | 20251017148574579 |
| 75 | 1604.0 | BATE | 17-Oct-2025 | 09:46:36 | 20251017148574581 |
| 172 | 1604.0 | XLON | 17-Oct-2025 | 09:46:36 | 20251017148574583 |
| 75 | 1604.0 | BATE | 17-Oct-2025 | 09:46:36 | 20251017148574585 |
| 204 | 1604.0 | XLON | 17-Oct-2025 | 09:46:36 | 20251017148574587 |
| 393 | 1604.0 | XLON | 17-Oct-2025 | 09:46:36 | 20251017148574589 |
| 269 | 1605.0 | XLON | 17-Oct-2025 | 09:50:48 | 20251017148575749 |
| 273 | 1605.0 | XLON | 17-Oct-2025 | 09:50:51 | 20251017148575754 |
| 413 | 1605.0 | CHIX | 17-Oct-2025 | 09:51:31 | 20251017148576100 |
| 205 | 1605.0 | BATE | 17-Oct-2025 | 09:51:31 | 20251017148576102 |
| 897 | 1605.0 | XLON | 17-Oct-2025 | 09:51:31 | 20251017148576104 |
| 399 | 1604.5 | XLON | 17-Oct-2025 | 09:51:31 | 20251017148576106 |
| 523 | 1604.5 | XLON | 17-Oct-2025 | 09:51:31 | 20251017148576108 |
| 472 | 1604.5 | XLON | 17-Oct-2025 | 09:51:31 | 20251017148576110 |
| 658 | 1604.5 | XLON | 17-Oct-2025 | 09:51:31 | 20251017148576112 |
| 117 | 1604.5 | CHIX | 17-Oct-2025 | 09:51:31 | 20251017148576114 |
| 132 | 1604.5 | BATE | 17-Oct-2025 | 09:51:31 | 20251017148576116 |
| 189 | 1604.5 | CHIX | 17-Oct-2025 | 09:51:31 | 20251017148576118 |
| 309 | 1606.0 | CHIX | 17-Oct-2025 | 09:55:35 | 20251017148577343 |
| 208 | 1606.0 | CHIX | 17-Oct-2025 | 09:55:35 | 20251017148577345 |
| 202 | 1606.0 | BATE | 17-Oct-2025 | 09:55:35 | 20251017148577347 |
| 771 | 1606.0 | XLON | 17-Oct-2025 | 09:55:35 | 20251017148577349 |
| 266 | 1605.5 | XLON | 17-Oct-2025 | 09:56:02 | 20251017148577541 |
| 297 | 1605.5 | XLON | 17-Oct-2025 | 09:56:02 | 20251017148577543 |
| 262 | 1605.5 | CHIX | 17-Oct-2025 | 09:56:02 | 20251017148577545 |
| 27 | 1605.5 | CHIX | 17-Oct-2025 | 09:56:02 | 20251017148577547 |
| 59 | 1605.5 | BATE | 17-Oct-2025 | 09:56:02 | 20251017148577549 |
| 207 | 1605.5 | CHIX | 17-Oct-2025 | 09:56:02 | 20251017148577551 |
| 13 | 1604.5 | BATE | 17-Oct-2025 | 09:57:22 | 20251017148577846 |
| 11 | 1604.5 | CHIX | 17-Oct-2025 | 09:57:22 | 20251017148577848 |
| 36 | 1604.5 | BATE | 17-Oct-2025 | 09:57:22 | 20251017148577850 |
| 63 | 1605.0 | BATE | 17-Oct-2025 | 09:58:15 | 20251017148577926 |
| 61 | 1605.0 | CHIX | 17-Oct-2025 | 09:58:15 | 20251017148577928 |
| 252 | 1605.0 | XLON | 17-Oct-2025 | 09:58:15 | 20251017148577930 |
| 204 | 1605.0 | CHIX | 17-Oct-2025 | 09:58:15 | 20251017148577932 |
| 416 | 1605.0 | XLON | 17-Oct-2025 | 10:00:05 | 20251017148578428 |
| 705 | 1607.0 | CHIX | 17-Oct-2025 | 10:01:13 | 20251017148578762 |
| 318 | 1607.0 | XLON | 17-Oct-2025 | 10:01:30 | 20251017148578783 |
| 189 | 1606.5 | CHIX | 17-Oct-2025 | 10:02:54 | 20251017148579698 |
| 163 | 1606.5 | CHIX | 17-Oct-2025 | 10:02:54 | 20251017148579700 |
| 123 | 1606.5 | CHIX | 17-Oct-2025 | 10:02:54 | 20251017148579702 |
| 180 | 1606.5 | CHIX | 17-Oct-2025 | 10:02:54 | 20251017148579704 |
| 173 | 1606.5 | CHIX | 17-Oct-2025 | 10:02:54 | 20251017148579806 |
| 378 | 1606.5 | XLON | 17-Oct-2025 | 10:02:54 | 20251017148579808 |
| 350 | 1606.5 | XLON | 17-Oct-2025 | 10:02:54 | 20251017148579810 |
| 264 | 1606.5 | XLON | 17-Oct-2025 | 10:02:54 | 20251017148579812 |
| 588 | 1606.5 | XLON | 17-Oct-2025 | 10:02:54 | 20251017148579814 |
| 870 | 1606.5 | CHIX | 17-Oct-2025 | 10:06:40 | 20251017148581416 |
| 199 | 1606.5 | BATE | 17-Oct-2025 | 10:06:40 | 20251017148581418 |
| 270 | 1606.5 | XLON | 17-Oct-2025 | 10:06:40 | 20251017148581420 |
| 175 | 1606.5 | XLON | 17-Oct-2025 | 10:06:40 | 20251017148581422 |
| 20 | 1606.5 | CHIX | 17-Oct-2025 | 10:09:31 | 20251017148582059 |
| 735 | 1606.5 | CHIX | 17-Oct-2025 | 10:09:31 | 20251017148582061 |
| 114 | 1606.5 | BATE | 17-Oct-2025 | 10:09:31 | 20251017148582063 |
| 460 | 1606.5 | XLON | 17-Oct-2025 | 10:09:31 | 20251017148582065 |
| 264 | 1606.0 | CHIX | 17-Oct-2025 | 10:09:55 | 20251017148582279 |
| 272 | 1606.0 | CHIX | 17-Oct-2025 | 10:09:55 | 20251017148582281 |
| 189 | 1606.0 | CHIX | 17-Oct-2025 | 10:09:55 | 20251017148582283 |
| 49 | 1606.0 | BATE | 17-Oct-2025 | 10:09:55 | 20251017148582285 |
| 37 | 1606.0 | BATE | 17-Oct-2025 | 10:09:55 | 20251017148582287 |
| 18 | 1606.0 | BATE | 17-Oct-2025 | 10:09:55 | 20251017148582289 |
| 204 | 1606.0 | XLON | 17-Oct-2025 | 10:09:55 | 20251017148582291 |
| 189 | 1606.0 | XLON | 17-Oct-2025 | 10:09:55 | 20251017148582293 |
| 368 | 1606.0 | XLON | 17-Oct-2025 | 10:09:55 | 20251017148582295 |
| 190 | 1602.0 | CHIX | 17-Oct-2025 | 10:15:11 | 20251017148583445 |
| 288 | 1602.0 | CHIX | 17-Oct-2025 | 10:15:11 | 20251017148583447 |
| 66 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583449 |
| 189 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583451 |
| 306 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583453 |
| 563 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583455 |
| 492 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583457 |
| 240 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583459 |
| 126 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583461 |
| 252 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583463 |
| 189 | 1602.0 | XLON | 17-Oct-2025 | 10:15:11 | 20251017148583465 |
| 57 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583467 |
| 57 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583469 |
| 163 | 1602.0 | XLON | 17-Oct-2025 | 10:15:11 | 20251017148583471 |
| 189 | 1602.0 | XLON | 17-Oct-2025 | 10:15:11 | 20251017148583473 |
| 226 | 1604.5 | CHIX | 17-Oct-2025 | 10:16:17 | 20251017148583805 |
| 209 | 1604.5 | XLON | 17-Oct-2025 | 10:16:17 | 20251017148583807 |
| 47 | 1604.5 | BATE | 17-Oct-2025 | 10:16:55 | 20251017148584037 |
| 204 | 1604.5 | CHIX | 17-Oct-2025 | 10:16:55 | 20251017148584039 |
| 89 | 1604.5 | XLON | 17-Oct-2025 | 10:16:55 | 20251017148584041 |
| 193 | 1604.5 | XLON | 17-Oct-2025 | 10:16:55 | 20251017148584043 |
| 52 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584659 |
| 75 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584661 |
| 83 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584663 |
| 38 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584665 |
| 42 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584667 |
| 182 | 1607.0 | XLON | 17-Oct-2025 | 10:18:58 | 20251017148584669 |
| 223 | 1607.0 | XLON | 17-Oct-2025 | 10:18:58 | 20251017148584671 |
| 253 | 1607.0 | XLON | 17-Oct-2025 | 10:18:58 | 20251017148584673 |
| 353 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584675 |
| 94 | 1607.0 | XLON | 17-Oct-2025 | 10:18:58 | 20251017148584677 |
| 300 | 1607.0 | XLON | 17-Oct-2025 | 10:20:13 | 20251017148584936 |
| 100 | 1607.0 | CHIX | 17-Oct-2025 | 10:20:14 | 20251017148584938 |
| 150 | 1606.5 | XLON | 17-Oct-2025 | 10:20:19 | 20251017148584944 |
| 61 | 1606.5 | CHIX | 17-Oct-2025 | 10:22:25 | 20251017148585556 |
| 91 | 1606.5 | BATE | 17-Oct-2025 | 10:22:25 | 20251017148585558 |
| 83 | 1606.5 | BATE | 17-Oct-2025 | 10:22:25 | 20251017148585560 |
| 456 | 1606.5 | XLON | 17-Oct-2025 | 10:22:25 | 20251017148585562 |
| 387 | 1606.5 | XLON | 17-Oct-2025 | 10:22:25 | 20251017148585564 |
| 189 | 1606.0 | BATE | 17-Oct-2025 | 10:22:25 | 20251017148585566 |
| 158 | 1606.0 | CHIX | 17-Oct-2025 | 10:22:25 | 20251017148585568 |
| 204 | 1606.0 | XLON | 17-Oct-2025 | 10:22:25 | 20251017148585570 |
| 218 | 1605.5 | CHIX | 17-Oct-2025 | 10:22:44 | 20251017148585626 |
| 79 | 1605.5 | BATE | 17-Oct-2025 | 10:22:44 | 20251017148585628 |
| 234 | 1605.5 | XLON | 17-Oct-2025 | 10:22:44 | 20251017148585630 |
| 78 | 1605.5 | BATE | 17-Oct-2025 | 10:25:15 | 20251017148586199 |
| 301 | 1605.5 | XLON | 17-Oct-2025 | 10:25:15 | 20251017148586201 |
| 536 | 1605.5 | CHIX | 17-Oct-2025 | 10:25:15 | 20251017148586203 |
| 189 | 1605.5 | BATE | 17-Oct-2025 | 10:26:24 | 20251017148586501 |
| 9 | 1605.5 | BATE | 17-Oct-2025 | 10:26:24 | 20251017148586503 |
| 272 | 1606.5 | XLON | 17-Oct-2025 | 10:29:40 | 20251017148587082 |
| 409 | 1606.5 | CHIX | 17-Oct-2025 | 10:29:40 | 20251017148587084 |
| 218 | 1606.5 | BATE | 17-Oct-2025 | 10:29:40 | 20251017148587086 |
| 480 | 1606.5 | XLON | 17-Oct-2025 | 10:29:40 | 20251017148587088 |
| 189 | 1606.0 | BATE | 17-Oct-2025 | 10:31:25 | 20251017148587593 |
| 189 | 1606.0 | BATE | 17-Oct-2025 | 10:31:25 | 20251017148587595 |
| 52 | 1606.0 | CHIX | 17-Oct-2025 | 10:31:25 | 20251017148587597 |
| 35 | 1606.0 | CHIX | 17-Oct-2025 | 10:31:25 | 20251017148587599 |
| 63 | 1606.0 | XLON | 17-Oct-2025 | 10:31:25 | 20251017148587601 |
| 330 | 1606.0 | XLON | 17-Oct-2025 | 10:31:25 | 20251017148587603 |
| 301 | 1606.0 | XLON | 17-Oct-2025 | 10:31:25 | 20251017148587605 |
| 323 | 1606.5 | CHIX | 17-Oct-2025 | 10:33:24 | 20251017148588043 |
| 12 | 1606.5 | BATE | 17-Oct-2025 | 10:33:24 | 20251017148588045 |
| 189 | 1606.5 | XLON | 17-Oct-2025 | 10:33:24 | 20251017148588047 |
| 797 | 1606.5 | XLON | 17-Oct-2025 | 10:33:43 | 20251017148588195 |
| 693 | 1606.5 | BATE | 17-Oct-2025 | 10:33:43 | 20251017148588197 |
| 189 | 1606.0 | XLON | 17-Oct-2025 | 10:34:39 | 20251017148588323 |
| 117 | 1606.0 | XLON | 17-Oct-2025 | 10:34:39 | 20251017148588325 |
| 72 | 1606.0 | XLON | 17-Oct-2025 | 10:34:39 | 20251017148588327 |
| 8 | 1606.0 | XLON | 17-Oct-2025 | 10:34:39 | 20251017148588329 |
| 189 | 1606.0 | XLON | 17-Oct-2025 | 10:34:39 | 20251017148588331 |
| 189 | 1606.0 | CHIX | 17-Oct-2025 | 10:34:39 | 20251017148588333 |
| 29 | 1606.0 | BATE | 17-Oct-2025 | 10:34:39 | 20251017148588335 |
| 214 | 1606.0 | CHIX | 17-Oct-2025 | 10:34:39 | 20251017148588337 |
| 354 | 1606.0 | CHIX | 17-Oct-2025 | 10:34:39 | 20251017148588339 |
| 329 | 1606.0 | CHIX | 17-Oct-2025 | 10:34:39 | 20251017148588341 |
| 51 | 1606.0 | BATE | 17-Oct-2025 | 10:38:18 | 20251017148589155 |
| 399 | 1605.5 | CHIX | 17-Oct-2025 | 10:38:18 | 20251017148589157 |
| 272 | 1606.0 | BATE | 17-Oct-2025 | 10:38:18 | 20251017148589159 |
| 726 | 1605.5 | XLON | 17-Oct-2025 | 10:38:18 | 20251017148589161 |
| 201 | 1605.5 | CHIX | 17-Oct-2025 | 10:41:08 | 20251017148590113 |
| 94 | 1605.5 | BATE | 17-Oct-2025 | 10:41:08 | 20251017148590115 |
| 33 | 1605.5 | BATE | 17-Oct-2025 | 10:41:08 | 20251017148590117 |
| 73 | 1605.5 | BATE | 17-Oct-2025 | 10:41:08 | 20251017148590119 |
| 189 | 1605.5 | CHIX | 17-Oct-2025 | 10:41:08 | 20251017148590121 |
| 195 | 1605.5 | XLON | 17-Oct-2025 | 10:41:08 | 20251017148590123 |
| 258 | 1605.5 | CHIX | 17-Oct-2025 | 10:41:08 | 20251017148590125 |
| 250 | 1605.5 | XLON | 17-Oct-2025 | 10:41:08 | 20251017148590127 |
| 276 | 1605.5 | XLON | 17-Oct-2025 | 10:41:08 | 20251017148590129 |
| 525 | 1605.5 | XLON | 17-Oct-2025 | 10:42:22 | 20251017148590427 |
| 475 | 1605.5 | XLON | 17-Oct-2025 | 10:42:22 | 20251017148590429 |
| 434 | 1605.5 | XLON | 17-Oct-2025 | 10:42:22 | 20251017148590431 |
| 250 | 1607.0 | XLON | 17-Oct-2025 | 10:46:47 | 20251017148591033 |
| 340 | 1607.0 | XLON | 17-Oct-2025 | 10:46:47 | 20251017148591035 |
| 540 | 1607.0 | XLON | 17-Oct-2025 | 10:46:47 | 20251017148591037 |
| 189 | 1607.0 | XLON | 17-Oct-2025 | 10:46:47 | 20251017148591039 |
| 49 | 1607.0 | XLON | 17-Oct-2025 | 10:46:48 | 20251017148591153 |
| 189 | 1606.5 | XLON | 17-Oct-2025 | 10:47:17 | 20251017148591291 |
| 273 | 1606.5 | CHIX | 17-Oct-2025 | 10:47:17 | 20251017148591293 |
| 189 | 1606.5 | XLON | 17-Oct-2025 | 10:49:03 | 20251017148592132 |
| 87 | 1606.5 | XLON | 17-Oct-2025 | 10:49:03 | 20251017148592134 |
| 21 | 1606.5 | CHIX | 17-Oct-2025 | 10:49:03 | 20251017148592136 |
| 180 | 1607.5 | CHIX | 17-Oct-2025 | 10:51:31 | 20251017148593599 |
| 154 | 1607.5 | CHIX | 17-Oct-2025 | 10:51:31 | 20251017148593601 |
| 56 | 1607.5 | BATE | 17-Oct-2025 | 10:51:31 | 20251017148593603 |
| 49 | 1607.5 | BATE | 17-Oct-2025 | 10:51:31 | 20251017148593605 |
| 1,027 | 1607.5 | CHIX | 17-Oct-2025 | 10:51:31 | 20251017148593607 |
| 187 | 1607.0 | CHIX | 17-Oct-2025 | 10:52:51 | 20251017148594301 |
| 541 | 1607.0 | XLON | 17-Oct-2025 | 10:52:51 | 20251017148594303 |
| 620 | 1608.0 | XLON | 17-Oct-2025 | 10:55:35 | 20251017148595235 |
| 824 | 1608.0 | XLON | 17-Oct-2025 | 10:55:35 | 20251017148595237 |
| 338 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595375 |
| 208 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595377 |
| 305 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595379 |
| 350 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595381 |
| 189 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595383 |
| 189 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595385 |
| 288 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595387 |
| 321 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595389 |
| 294 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595391 |
| 189 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595393 |
| 170 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595395 |
| 189 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595397 |
| 189 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595399 |
| 357 | 1606.5 | CHIX | 17-Oct-2025 | 10:58:52 | 20251017148596044 |
| 295 | 1606.5 | CHIX | 17-Oct-2025 | 10:58:52 | 20251017148596046 |
| 353 | 1606.5 | CHIX | 17-Oct-2025 | 10:58:52 | 20251017148596048 |
| 368 | 1606.5 | CHIX | 17-Oct-2025 | 10:58:52 | 20251017148596050 |
| 147 | 1606.5 | XLON | 17-Oct-2025 | 10:58:52 | 20251017148596052 |
| 255 | 1606.5 | XLON | 17-Oct-2025 | 10:58:52 | 20251017148596054 |
| 139 | 1606.5 | XLON | 17-Oct-2025 | 10:58:52 | 20251017148596056 |
| 143 | 1606.5 | XLON | 17-Oct-2025 | 10:58:52 | 20251017148596058 |
| 502 | 1606.5 | XLON | 17-Oct-2025 | 10:58:52 | 20251017148596060 |
| 16 | 1606.0 | BATE | 17-Oct-2025 | 10:59:03 | 20251017148596081 |
| 169 | 1606.0 | CHIX | 17-Oct-2025 | 10:59:03 | 20251017148596083 |
| 189 | 1606.0 | CHIX | 17-Oct-2025 | 10:59:03 | 20251017148596085 |
| 264 | 1606.0 | XLON | 17-Oct-2025 | 10:59:03 | 20251017148596087 |
| 866 | 1605.5 | XLON | 17-Oct-2025 | 10:59:38 | 20251017148596343 |
| 58 | 1605.5 | CHIX | 17-Oct-2025 | 10:59:38 | 20251017148596345 |
| 116 | 1605.5 | BATE | 17-Oct-2025 | 10:59:38 | 20251017148596347 |
| 140 | 1605.0 | XLON | 17-Oct-2025 | 11:00:01 | 20251017148596601 |
| 63 | 1606.0 | BATE | 17-Oct-2025 | 11:03:32 | 20251017148597542 |
| 205 | 1606.0 | CHIX | 17-Oct-2025 | 11:03:32 | 20251017148597544 |
| 189 | 1606.0 | XLON | 17-Oct-2025 | 11:03:32 | 20251017148597546 |
| 523 | 1606.0 | XLON | 17-Oct-2025 | 11:03:47 | 20251017148597582 |
| 551 | 1606.0 | CHIX | 17-Oct-2025 | 11:03:47 | 20251017148597584 |
| 388 | 1606.0 | BATE | 17-Oct-2025 | 11:03:47 | 20251017148597586 |
| 191 | 1605.5 | CHIX | 17-Oct-2025 | 11:05:03 | 20251017148597883 |
| 189 | 1605.5 | CHIX | 17-Oct-2025 | 11:05:03 | 20251017148597885 |
| 108 | 1605.5 | BATE | 17-Oct-2025 | 11:05:03 | 20251017148597887 |
| 189 | 1605.5 | XLON | 17-Oct-2025 | 11:05:04 | 20251017148597889 |
| 1 | 1605.5 | XLON | 17-Oct-2025 | 11:05:04 | 20251017148597891 |
| 192 | 1605.0 | CHIX | 17-Oct-2025 | 11:06:33 | 20251017148598123 |
| 174 | 1605.0 | XLON | 17-Oct-2025 | 11:06:33 | 20251017148598125 |
| 49 | 1605.0 | BATE | 17-Oct-2025 | 11:06:50 | 20251017148598157 |
| 48 | 1605.5 | CHIX | 17-Oct-2025 | 11:08:42 | 20251017148598470 |
| 164 | 1605.5 | BATE | 17-Oct-2025 | 11:08:42 | 20251017148598472 |
| 259 | 1605.5 | XLON | 17-Oct-2025 | 11:08:42 | 20251017148598474 |
| 239 | 1605.0 | CHIX | 17-Oct-2025 | 11:09:41 | 20251017148598943 |
| 439 | 1605.0 | XLON | 17-Oct-2025 | 11:09:41 | 20251017148598945 |
| 10 | 1605.0 | BATE | 17-Oct-2025 | 11:09:41 | 20251017148598947 |
| 230 | 1605.0 | XLON | 17-Oct-2025 | 11:09:41 | 20251017148598949 |
| 395 | 1605.0 | XLON | 17-Oct-2025 | 11:10:50 | 20251017148599231 |
| 179 | 1605.0 | CHIX | 17-Oct-2025 | 11:10:50 | 20251017148599233 |
| 409 | 1605.0 | XLON | 17-Oct-2025 | 11:10:50 | 20251017148599235 |
| 192 | 1605.0 | CHIX | 17-Oct-2025 | 11:10:50 | 20251017148599237 |
| 221 | 1605.0 | BATE | 17-Oct-2025 | 11:10:50 | 20251017148599239 |
| 1,303 | 1605.5 | XLON | 17-Oct-2025 | 11:14:54 | 20251017148600224 |
| 46 | 1605.0 | CHIX | 17-Oct-2025 | 11:15:41 | 20251017148600430 |
| 78 | 1605.0 | CHIX | 17-Oct-2025 | 11:15:41 | 20251017148600432 |
| 212 | 1605.0 | CHIX | 17-Oct-2025 | 11:15:41 | 20251017148600434 |
| 144 | 1605.0 | BATE | 17-Oct-2025 | 11:15:41 | 20251017148600436 |
| 138 | 1605.0 | BATE | 17-Oct-2025 | 11:15:41 | 20251017148600438 |
| 8 | 1605.0 | BATE | 17-Oct-2025 | 11:15:41 | 20251017148600440 |
| 187 | 1605.0 | XLON | 17-Oct-2025 | 11:15:41 | 20251017148600442 |
| 248 | 1605.0 | XLON | 17-Oct-2025 | 11:15:41 | 20251017148600444 |
| 288 | 1605.0 | XLON | 17-Oct-2025 | 11:15:41 | 20251017148600446 |
| 283 | 1605.0 | XLON | 17-Oct-2025 | 11:15:41 | 20251017148600448 |
| 63 | 1604.5 | XLON | 17-Oct-2025 | 11:15:59 | 20251017148600518 |
| 497 | 1604.5 | XLON | 17-Oct-2025 | 11:15:59 | 20251017148600522 |
| 465 | 1604.5 | BATE | 17-Oct-2025 | 11:15:59 | 20251017148600524 |
| 488 | 1604.5 | XLON | 17-Oct-2025 | 11:15:59 | 20251017148600526 |
| 63 | 1604.5 | CHIX | 17-Oct-2025 | 11:15:59 | 20251017148600528 |
| 238 | 1605.0 | CHIX | 17-Oct-2025 | 11:18:24 | 20251017148601141 |
| 189 | 1605.0 | BATE | 17-Oct-2025 | 11:18:24 | 20251017148601143 |
| 41 | 1605.0 | XLON | 17-Oct-2025 | 11:18:24 | 20251017148601145 |
| 88 | 1604.5 | BATE | 17-Oct-2025 | 11:18:47 | 20251017148601327 |
| 312 | 1605.5 | XLON | 17-Oct-2025 | 11:21:35 | 20251017148602072 |
| 318 | 1605.5 | XLON | 17-Oct-2025 | 11:21:35 | 20251017148602074 |
| 891 | 1605.5 | XLON | 17-Oct-2025 | 11:21:35 | 20251017148602076 |
| 426 | 1605.5 | XLON | 17-Oct-2025 | 11:21:35 | 20251017148602078 |
| 358 | 1604.5 | CHIX | 17-Oct-2025 | 11:21:41 | 20251017148602086 |
| 364 | 1604.5 | CHIX | 17-Oct-2025 | 11:21:41 | 20251017148602088 |
| 59 | 1604.5 | BATE | 17-Oct-2025 | 11:21:41 | 20251017148602090 |
| 39 | 1604.5 | BATE | 17-Oct-2025 | 11:21:41 | 20251017148602092 |
| 82 | 1604.5 | XLON | 17-Oct-2025 | 11:21:41 | 20251017148602094 |
| 66 | 1604.5 | XLON | 17-Oct-2025 | 11:21:41 | 20251017148602096 |
| 52 | 1604.0 | BATE | 17-Oct-2025 | 11:21:49 | 20251017148602106 |
| 277 | 1604.0 | CHIX | 17-Oct-2025 | 11:21:49 | 20251017148602108 |
| 216 | 1604.0 | XLON | 17-Oct-2025 | 11:21:49 | 20251017148602110 |
| 77 | 1604.0 | BATE | 17-Oct-2025 | 11:24:50 | 20251017148602554 |
| 76 | 1604.0 | BATE | 17-Oct-2025 | 11:24:50 | 20251017148602556 |
| 498 | 1604.0 | BATE | 17-Oct-2025 | 11:24:50 | 20251017148602558 |
| 68 | 1604.0 | CHIX | 17-Oct-2025 | 11:24:50 | 20251017148602560 |
| 403 | 1604.0 | CHIX | 17-Oct-2025 | 11:24:50 | 20251017148602562 |
| 335 | 1604.0 | XLON | 17-Oct-2025 | 11:24:50 | 20251017148602564 |
| 30 | 1603.5 | XLON | 17-Oct-2025 | 11:25:49 | 20251017148602890 |
| 46 | 1603.5 | CHIX | 17-Oct-2025 | 11:25:49 | 20251017148602892 |
| 189 | 1603.5 | BATE | 17-Oct-2025 | 11:25:49 | 20251017148602894 |
| 426 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603526 |
| 435 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603530 |
| 72 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603532 |
| 168 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603534 |
| 147 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603536 |
| 129 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603538 |
| 58 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603540 |
| 47 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603542 |
| 51 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603544 |
| 42 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603546 |
| 88 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603548 |
| 26 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603550 |
| 41 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603552 |
| 41 | 1605.0 | BATE | 17-Oct-2025 | 11:28:59 | 20251017148603554 |
| 2 | 1605.0 | BATE | 17-Oct-2025 | 11:28:59 | 20251017148603556 |
| 22 | 1605.0 | BATE | 17-Oct-2025 | 11:29:00 | 20251017148603558 |
| 41 | 1605.0 | BATE | 17-Oct-2025 | 11:29:00 | 20251017148603560 |
| 6 | 1605.0 | BATE | 17-Oct-2025 | 11:29:12 | 20251017148603592 |
| 22 | 1605.0 | BATE | 17-Oct-2025 | 11:29:15 | 20251017148603594 |
| 2 | 1605.0 | BATE | 17-Oct-2025 | 11:29:21 | 20251017148603704 |
| 85 | 1605.0 | XLON | 17-Oct-2025 | 11:29:28 | 20251017148603720 |
| 166 | 1605.0 | XLON | 17-Oct-2025 | 11:29:28 | 20251017148603722 |
| 109 | 1604.5 | CHIX | 17-Oct-2025 | 11:29:52 | 20251017148603794 |
| 127 | 1604.5 | CHIX | 17-Oct-2025 | 11:29:52 | 20251017148603796 |
| 62 | 1604.5 | BATE | 17-Oct-2025 | 11:29:52 | 20251017148603798 |
| 505 | 1604.5 | XLON | 17-Oct-2025 | 11:29:52 | 20251017148603800 |
| 525 | 1604.5 | XLON | 17-Oct-2025 | 11:29:52 | 20251017148603802 |
| 312 | 1604.5 | XLON | 17-Oct-2025 | 11:29:52 | 20251017148603804 |
| 29 | 1603.5 | BATE | 17-Oct-2025 | 11:32:16 | 20251017148604920 |
| 189 | 1603.5 | CHIX | 17-Oct-2025 | 11:32:16 | 20251017148604922 |
| 466 | 1603.5 | CHIX | 17-Oct-2025 | 11:32:16 | 20251017148604924 |
| 189 | 1603.5 | CHIX | 17-Oct-2025 | 11:32:16 | 20251017148604926 |
| 30 | 1603.5 | XLON | 17-Oct-2025 | 11:32:16 | 20251017148604928 |
| 57 | 1603.5 | XLON | 17-Oct-2025 | 11:32:16 | 20251017148604930 |
| 232 | 1603.5 | XLON | 17-Oct-2025 | 11:32:16 | 20251017148604932 |
| 523 | 1603.5 | CHIX | 17-Oct-2025 | 11:34:45 | 20251017148605308 |
| 192 | 1603.5 | BATE | 17-Oct-2025 | 11:34:45 | 20251017148605310 |
| 268 | 1603.5 | BATE | 17-Oct-2025 | 11:36:00 | 20251017148605608 |
| 189 | 1603.5 | CHIX | 17-Oct-2025 | 11:36:00 | 20251017148605610 |
| 286 | 1603.5 | XLON | 17-Oct-2025 | 11:36:00 | 20251017148605612 |
| 140 | 1603.0 | BATE | 17-Oct-2025 | 11:36:00 | 20251017148605614 |
| 155 | 1603.0 | BATE | 17-Oct-2025 | 11:36:00 | 20251017148605616 |
| 460 | 1603.5 | CHIX | 17-Oct-2025 | 11:37:17 | 20251017148605832 |
| 452 | 1603.5 | BATE | 17-Oct-2025 | 11:37:17 | 20251017148605834 |
| 686 | 1603.5 | XLON | 17-Oct-2025 | 11:37:17 | 20251017148605836 |
| 232 | 1605.5 | XLON | 17-Oct-2025 | 11:40:02 | 20251017148606195 |
| 390 | 1605.5 | XLON | 17-Oct-2025 | 11:40:02 | 20251017148606197 |
| 759 | 1605.5 | XLON | 17-Oct-2025 | 11:40:02 | 20251017148606199 |
| 100 | 1605.5 | XLON | 17-Oct-2025 | 11:40:03 | 20251017148606201 |
| 282 | 1606.0 | XLON | 17-Oct-2025 | 11:45:26 | 20251017148607093 |
| 529 | 1606.0 | XLON | 17-Oct-2025 | 11:46:08 | 20251017148607316 |
| 249 | 1606.0 | BATE | 17-Oct-2025 | 11:46:08 | 20251017148607318 |
| 276 | 1606.0 | CHIX | 17-Oct-2025 | 11:46:13 | 20251017148607332 |
| 318 | 1606.0 | XLON | 17-Oct-2025 | 11:46:13 | 20251017148607334 |
| 70 | 1606.0 | CHIX | 17-Oct-2025 | 11:46:53 | 20251017148607384 |
| 189 | 1606.0 | XLON | 17-Oct-2025 | 11:46:53 | 20251017148607386 |
| 189 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607430 |
| 268 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607432 |
| 216 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607434 |
| 280 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607436 |
| 159 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607438 |
| 189 | 1605.5 | CHIX | 17-Oct-2025 | 11:47:08 | 20251017148607440 |
| 90 | 1605.5 | BATE | 17-Oct-2025 | 11:47:08 | 20251017148607442 |
| 101 | 1605.5 | BATE | 17-Oct-2025 | 11:47:08 | 20251017148607444 |
| 77 | 1605.5 | CHIX | 17-Oct-2025 | 11:47:08 | 20251017148607446 |
| 706 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607448 |
| 189 | 1605.5 | CHIX | 17-Oct-2025 | 11:47:08 | 20251017148607450 |
| 294 | 1605.5 | CHIX | 17-Oct-2025 | 11:47:08 | 20251017148607452 |
| 56 | 1605.0 | BATE | 17-Oct-2025 | 11:47:15 | 20251017148607470 |
| 59 | 1605.0 | BATE | 17-Oct-2025 | 11:47:15 | 20251017148607472 |
| 46 | 1605.0 | BATE | 17-Oct-2025 | 11:47:15 | 20251017148607474 |
| 218 | 1605.0 | CHIX | 17-Oct-2025 | 11:47:15 | 20251017148607476 |
| 189 | 1605.0 | CHIX | 17-Oct-2025 | 11:47:15 | 20251017148607478 |
| 260 | 1605.0 | XLON | 17-Oct-2025 | 11:47:15 | 20251017148607480 |
| 308 | 1605.0 | XLON | 17-Oct-2025 | 11:47:15 | 20251017148607482 |
| 24 | 1603.0 | BATE | 17-Oct-2025 | 11:49:41 | 20251017148607908 |
| 337 | 1603.0 | XLON | 17-Oct-2025 | 11:49:41 | 20251017148607910 |
| 407 | 1603.0 | CHIX | 17-Oct-2025 | 11:49:41 | 20251017148607912 |
| 189 | 1603.0 | XLON | 17-Oct-2025 | 11:49:41 | 20251017148607914 |
| 307 | 1602.5 | CHIX | 17-Oct-2025 | 11:53:08 | 20251017148608920 |
| 42 | 1602.5 | BATE | 17-Oct-2025 | 11:53:08 | 20251017148608922 |
| 189 | 1602.5 | XLON | 17-Oct-2025 | 11:53:08 | 20251017148608924 |
| 418 | 1602.5 | XLON | 17-Oct-2025 | 11:53:32 | 20251017148608970 |
| 471 | 1602.5 | XLON | 17-Oct-2025 | 11:53:32 | 20251017148608972 |
| 39 | 1602.5 | BATE | 17-Oct-2025 | 11:53:32 | 20251017148608974 |
| 450 | 1602.5 | BATE | 17-Oct-2025 | 11:53:32 | 20251017148608976 |
| 82 | 1603.0 | BATE | 17-Oct-2025 | 11:55:41 | 20251017148609485 |
| 189 | 1603.0 | CHIX | 17-Oct-2025 | 11:55:41 | 20251017148609487 |
| 238 | 1603.0 | XLON | 17-Oct-2025 | 11:55:41 | 20251017148609489 |
| 181 | 1602.5 | BATE | 17-Oct-2025 | 11:55:41 | 20251017148609491 |
| 557 | 1604.5 | XLON | 17-Oct-2025 | 11:58:31 | 20251017148610131 |
| 239 | 1604.5 | CHIX | 17-Oct-2025 | 11:58:31 | 20251017148610133 |
| 353 | 1604.5 | XLON | 17-Oct-2025 | 11:58:32 | 20251017148610135 |
| 160 | 1604.5 | CHIX | 17-Oct-2025 | 11:58:32 | 20251017148610137 |
| 12 | 1604.0 | CHIX | 17-Oct-2025 | 11:59:04 | 20251017148610411 |
| 189 | 1604.0 | XLON | 17-Oct-2025 | 11:59:04 | 20251017148610413 |
| 410 | 1603.5 | CHIX | 17-Oct-2025 | 11:59:40 | 20251017148610639 |
| 189 | 1603.5 | BATE | 17-Oct-2025 | 11:59:40 | 20251017148610641 |
| 43 | 1603.5 | BATE | 17-Oct-2025 | 11:59:40 | 20251017148610643 |
| 491 | 1603.5 | XLON | 17-Oct-2025 | 11:59:40 | 20251017148610645 |
| 142 | 1603.5 | XLON | 17-Oct-2025 | 11:59:40 | 20251017148610647 |
| 336 | 1602.0 | XLON | 17-Oct-2025 | 12:00:00 | 20251017148610699 |
| 189 | 1602.0 | CHIX | 17-Oct-2025 | 12:00:00 | 20251017148610701 |
| 172 | 1602.0 | CHIX | 17-Oct-2025 | 12:00:00 | 20251017148610703 |
| 189 | 1603.5 | CHIX | 17-Oct-2025 | 12:01:38 | 20251017148611191 |
| 40 | 1603.5 | BATE | 17-Oct-2025 | 12:01:38 | 20251017148611193 |
| 288 | 1603.5 | XLON | 17-Oct-2025 | 12:01:38 | 20251017148611195 |
| 182 | 1603.0 | CHIX | 17-Oct-2025 | 12:01:39 | 20251017148611197 |
| 536 | 1602.5 | XLON | 17-Oct-2025 | 12:04:22 | 20251017148611679 |
| 582 | 1602.5 | XLON | 17-Oct-2025 | 12:04:22 | 20251017148611681 |
| 392 | 1602.5 | XLON | 17-Oct-2025 | 12:04:22 | 20251017148611783 |
| 437 | 1602.5 | XLON | 17-Oct-2025 | 12:04:22 | 20251017148611785 |
| 189 | 1602.5 | CHIX | 17-Oct-2025 | 12:04:22 | 20251017148611787 |
| 598 | 1602.5 | BATE | 17-Oct-2025 | 12:04:22 | 20251017148611789 |
| 572 | 1602.5 | BATE | 17-Oct-2025 | 12:04:22 | 20251017148611791 |
| 19 | 1602.5 | BATE | 17-Oct-2025 | 12:04:22 | 20251017148611793 |
| 429 | 1602.0 | XLON | 17-Oct-2025 | 12:04:44 | 20251017148611999 |
| 157 | 1602.0 | XLON | 17-Oct-2025 | 12:05:11 | 20251017148612341 |
| 88 | 1602.0 | XLON | 17-Oct-2025 | 12:05:11 | 20251017148612343 |
| 171 | 1602.0 | CHIX | 17-Oct-2025 | 12:05:11 | 20251017148612345 |
| 421 | 1600.5 | XLON | 17-Oct-2025 | 12:08:47 | 20251017148614411 |
| 265 | 1600.5 | XLON | 17-Oct-2025 | 12:08:47 | 20251017148614413 |
| 506 | 1600.5 | XLON | 17-Oct-2025 | 12:08:47 | 20251017148614415 |
| 157 | 1600.5 | XLON | 17-Oct-2025 | 12:08:47 | 20251017148614417 |
| 43 | 1600.5 | BATE | 17-Oct-2025 | 12:08:47 | 20251017148614419 |
| 328 | 1603.0 | BATE | 17-Oct-2025 | 12:13:22 | 20251017148620139 |
| 545 | 1603.0 | CHIX | 17-Oct-2025 | 12:13:22 | 20251017148620141 |
| 136 | 1603.0 | XLON | 17-Oct-2025 | 12:13:22 | 20251017148620143 |
| 363 | 1603.0 | XLON | 17-Oct-2025 | 12:13:22 | 20251017148620145 |
| 189 | 1602.5 | XLON | 17-Oct-2025 | 12:15:56 | 20251017148621958 |
| 501 | 1602.5 | XLON | 17-Oct-2025 | 12:15:56 | 20251017148621960 |
| 32 | 1602.5 | XLON | 17-Oct-2025 | 12:15:58 | 20251017148622088 |
| 162 | 1602.5 | XLON | 17-Oct-2025 | 12:15:58 | 20251017148622090 |
| 97 | 1602.5 | BATE | 17-Oct-2025 | 12:15:58 | 20251017148622092 |
| 189 | 1602.5 | BATE | 17-Oct-2025 | 12:15:58 | 20251017148622094 |
| 189 | 1602.5 | BATE | 17-Oct-2025 | 12:15:58 | 20251017148622096 |
| 27 | 1602.5 | XLON | 17-Oct-2025 | 12:16:00 | 20251017148622100 |
| 375 | 1602.5 | BATE | 17-Oct-2025 | 12:16:00 | 20251017148622102 |
| 314 | 1602.5 | BATE | 17-Oct-2025 | 12:16:00 | 20251017148622104 |
| 189 | 1602.5 | XLON | 17-Oct-2025 | 12:18:13 | 20251017148623308 |
| 140 | 1602.5 | BATE | 17-Oct-2025 | 12:18:13 | 20251017148623310 |
| 249 | 1602.5 | CHIX | 17-Oct-2025 | 12:18:13 | 20251017148623312 |
| 986 | 1602.5 | XLON | 17-Oct-2025 | 12:18:41 | 20251017148623610 |
| 254 | 1602.5 | XLON | 17-Oct-2025 | 12:18:42 | 20251017148623612 |
| 102 | 1602.5 | XLON | 17-Oct-2025 | 12:18:43 | 20251017148623614 |
| 59 | 1603.0 | CHIX | 17-Oct-2025 | 12:19:36 | 20251017148624060 |
| 189 | 1603.0 | BATE | 17-Oct-2025 | 12:20:30 | 20251017148624370 |
| 189 | 1603.0 | BATE | 17-Oct-2025 | 12:20:30 | 20251017148624372 |
| 135 | 1603.0 | BATE | 17-Oct-2025 | 12:20:30 | 20251017148624374 |
| 218 | 1603.0 | XLON | 17-Oct-2025 | 12:20:30 | 20251017148624376 |
| 189 | 1603.0 | XLON | 17-Oct-2025 | 12:20:30 | 20251017148624378 |
| 363 | 1603.5 | CHIX | 17-Oct-2025 | 12:25:03 | 20251017148627226 |
| 668 | 1603.5 | XLON | 17-Oct-2025 | 12:25:03 | 20251017148627228 |
| 189 | 1603.5 | BATE | 17-Oct-2025 | 12:25:03 | 20251017148627230 |
| 222 | 1603.5 | XLON | 17-Oct-2025 | 12:25:03 | 20251017148627232 |
| 189 | 1603.0 | BATE | 17-Oct-2025 | 12:26:14 | 20251017148627539 |
| 124 | 1603.0 | BATE | 17-Oct-2025 | 12:26:14 | 20251017148627541 |
| 136 | 1603.0 | XLON | 17-Oct-2025 | 12:26:14 | 20251017148627543 |
| 189 | 1603.0 | XLON | 17-Oct-2025 | 12:26:14 | 20251017148627545 |
| 189 | 1602.5 | CHIX | 17-Oct-2025 | 12:28:18 | 20251017148627907 |
| 4 | 1602.5 | CHIX | 17-Oct-2025 | 12:28:18 | 20251017148627909 |
| 81 | 1602.5 | CHIX | 17-Oct-2025 | 12:28:18 | 20251017148627911 |
| 185 | 1602.5 | CHIX | 17-Oct-2025 | 12:28:18 | 20251017148627913 |
| 132 | 1602.5 | XLON | 17-Oct-2025 | 12:28:18 | 20251017148627915 |
| 356 | 1602.5 | XLON | 17-Oct-2025 | 12:28:18 | 20251017148627917 |
| 189 | 1602.5 | XLON | 17-Oct-2025 | 12:28:18 | 20251017148627919 |
| 188 | 1602.5 | CHIX | 17-Oct-2025 | 12:28:18 | 20251017148627921 |
| 24 | 1602.5 | BATE | 17-Oct-2025 | 12:28:18 | 20251017148627923 |
| 319 | 1602.5 | XLON | 17-Oct-2025 | 12:28:18 | 20251017148627925 |
| 96 | 1602.0 | XLON | 17-Oct-2025 | 12:30:39 | 20251017148628481 |
| 392 | 1602.0 | XLON | 17-Oct-2025 | 12:30:39 | 20251017148628483 |
| 189 | 1602.0 | CHIX | 17-Oct-2025 | 12:30:39 | 20251017148628485 |
| 189 | 1602.0 | CHIX | 17-Oct-2025 | 12:30:39 | 20251017148628487 |
| 311 | 1602.0 | XLON | 17-Oct-2025 | 12:30:39 | 20251017148628489 |
| 311 | 1602.0 | XLON | 17-Oct-2025 | 12:30:39 | 20251017148628491 |
| 193 | 1602.0 | CHIX | 17-Oct-2025 | 12:30:39 | 20251017148628493 |
| 6 | 1602.0 | BATE | 17-Oct-2025 | 12:30:39 | 20251017148628495 |
| 402 | 1602.0 | XLON | 17-Oct-2025 | 12:30:39 | 20251017148628497 |
| 7 | 1602.0 | BATE | 17-Oct-2025 | 12:30:39 | 20251017148628499 |
| 59 | 1602.0 | BATE | 17-Oct-2025 | 12:30:39 | 20251017148628501 |
| 59 | 1602.0 | BATE | 17-Oct-2025 | 12:30:39 | 20251017148628503 |
| 10 | 1602.0 | BATE | 17-Oct-2025 | 12:30:39 | 20251017148628505 |
| 64 | 1603.0 | CHIX | 17-Oct-2025 | 12:33:12 | 20251017148629122 |
| 873 | 1603.5 | XLON | 17-Oct-2025 | 12:34:55 | 20251017148629302 |
| 291 | 1603.5 | XLON | 17-Oct-2025 | 12:34:55 | 20251017148629304 |
| 33 | 1603.5 | BATE | 17-Oct-2025 | 12:34:55 | 20251017148629306 |
| 240 | 1603.5 | CHIX | 17-Oct-2025 | 12:34:55 | 20251017148629308 |
| 457 | 1604.5 | XLON | 17-Oct-2025 | 12:39:29 | 20251017148629923 |
| 567 | 1604.5 | XLON | 17-Oct-2025 | 12:40:37 | 20251017148629981 |
| 353 | 1604.5 | CHIX | 17-Oct-2025 | 12:40:37 | 20251017148629983 |
| 173 | 1604.5 | BATE | 17-Oct-2025 | 12:40:37 | 20251017148629985 |
| 194 | 1604.5 | XLON | 17-Oct-2025 | 12:40:37 | 20251017148629987 |
| 150 | 1604.5 | XLON | 17-Oct-2025 | 12:40:37 | 20251017148629989 |
| 371 | 1607.0 | XLON | 17-Oct-2025 | 12:45:20 | 20251017148630609 |
| 185 | 1607.0 | CHIX | 17-Oct-2025 | 12:45:20 | 20251017148630611 |
| 345 | 1607.0 | CHIX | 17-Oct-2025 | 12:45:23 | 20251017148630631 |
| 772 | 1607.0 | XLON | 17-Oct-2025 | 12:45:23 | 20251017148630633 |
| 283 | 1607.0 | BATE | 17-Oct-2025 | 12:45:23 | 20251017148630635 |
| 107 | 1606.5 | CHIX | 17-Oct-2025 | 12:46:38 | 20251017148630887 |
| 247 | 1606.5 | CHIX | 17-Oct-2025 | 12:46:38 | 20251017148630889 |
| 68 | 1606.5 | BATE | 17-Oct-2025 | 12:46:38 | 20251017148630891 |
| 54 | 1606.5 | BATE | 17-Oct-2025 | 12:46:38 | 20251017148630893 |
| 136 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630895 |
| 515 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630897 |
| 57 | 1606.5 | BATE | 17-Oct-2025 | 12:46:38 | 20251017148630899 |
| 521 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630901 |
| 410 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630903 |
| 61 | 1606.5 | BATE | 17-Oct-2025 | 12:46:38 | 20251017148630905 |
| 393 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630907 |
| 191 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630909 |
| 280 | 1607.5 | XLON | 17-Oct-2025 | 12:50:59 | 20251017148631762 |
| 388 | 1607.5 | XLON | 17-Oct-2025 | 12:50:59 | 20251017148631764 |
| 574 | 1607.5 | XLON | 17-Oct-2025 | 12:50:59 | 20251017148631766 |
| 152 | 1607.5 | XLON | 17-Oct-2025 | 12:50:59 | 20251017148631768 |
| 95 | 1607.5 | BATE | 17-Oct-2025 | 12:50:59 | 20251017148631770 |
| 189 | 1607.0 | XLON | 17-Oct-2025 | 12:51:03 | 20251017148631776 |
| 189 | 1607.0 | CHIX | 17-Oct-2025 | 12:51:03 | 20251017148631778 |
| 189 | 1607.0 | CHIX | 17-Oct-2025 | 12:51:03 | 20251017148631780 |
| 189 | 1607.0 | CHIX | 17-Oct-2025 | 12:51:03 | 20251017148631782 |
| 206 | 1607.0 | XLON | 17-Oct-2025 | 12:51:03 | 20251017148631784 |
| 103 | 1607.0 | CHIX | 17-Oct-2025 | 12:51:03 | 20251017148631786 |
| 139 | 1607.0 | CHIX | 17-Oct-2025 | 12:51:03 | 20251017148631788 |
| 269 | 1607.0 | XLON | 17-Oct-2025 | 12:51:03 | 20251017148631790 |
| 176 | 1607.0 | CHIX | 17-Oct-2025 | 12:54:03 | 20251017148632108 |
| 177 | 1607.0 | CHIX | 17-Oct-2025 | 12:54:03 | 20251017148632110 |
| 182 | 1607.0 | CHIX | 17-Oct-2025 | 12:54:03 | 20251017148632112 |
| 936 | 1607.5 | XLON | 17-Oct-2025 | 12:55:34 | 20251017148632306 |
| 286 | 1607.5 | XLON | 17-Oct-2025 | 12:55:35 | 20251017148632308 |
| 125 | 1607.5 | XLON | 17-Oct-2025 | 12:55:35 | 20251017148632310 |
| 257 | 1608.5 | BATE | 17-Oct-2025 | 13:00:08 | 20251017148632930 |
| 160 | 1608.5 | BATE | 17-Oct-2025 | 13:00:08 | 20251017148632932 |
| 410 | 1608.0 | XLON | 17-Oct-2025 | 13:00:08 | 20251017148632934 |
| 539 | 1608.0 | CHIX | 17-Oct-2025 | 13:00:08 | 20251017148632936 |
| 281 | 1607.5 | XLON | 17-Oct-2025 | 13:00:22 | 20251017148632984 |
| 198 | 1607.5 | CHIX | 17-Oct-2025 | 13:00:22 | 20251017148632986 |
| 53 | 1607.5 | BATE | 17-Oct-2025 | 13:00:22 | 20251017148632988 |
| 257 | 1607.0 | XLON | 17-Oct-2025 | 13:00:39 | 20251017148633008 |
| 189 | 1607.0 | XLON | 17-Oct-2025 | 13:00:39 | 20251017148633010 |
| 189 | 1607.0 | XLON | 17-Oct-2025 | 13:00:39 | 20251017148633012 |
| 189 | 1607.0 | XLON | 17-Oct-2025 | 13:00:39 | 20251017148633014 |
| 117 | 1607.0 | CHIX | 17-Oct-2025 | 13:00:39 | 20251017148633016 |
| 189 | 1607.0 | CHIX | 17-Oct-2025 | 13:00:39 | 20251017148633018 |
| 114 | 1607.0 | CHIX | 17-Oct-2025 | 13:00:39 | 20251017148633020 |
| 123 | 1607.0 | CHIX | 17-Oct-2025 | 13:00:39 | 20251017148633022 |
| 54 | 1607.0 | BATE | 17-Oct-2025 | 13:00:39 | 20251017148633024 |
| 67 | 1606.0 | BATE | 17-Oct-2025 | 13:02:58 | 20251017148633357 |
| 34 | 1606.5 | XLON | 17-Oct-2025 | 13:04:43 | 20251017148633871 |
| 107 | 1607.0 | XLON | 17-Oct-2025 | 13:05:38 | 20251017148633959 |
| 593 | 1607.0 | XLON | 17-Oct-2025 | 13:05:38 | 20251017148633961 |
| 693 | 1607.0 | CHIX | 17-Oct-2025 | 13:05:38 | 20251017148633963 |
| 151 | 1607.0 | XLON | 17-Oct-2025 | 13:05:38 | 20251017148633965 |
| 1,192 | 1608.0 | CHIX | 17-Oct-2025 | 13:09:48 | 20251017148634728 |
| 228 | 1608.0 | CHIX | 17-Oct-2025 | 13:09:48 | 20251017148634730 |
| 206 | 1607.0 | XLON | 17-Oct-2025 | 13:13:44 | 20251017148635290 |
| 150 | 1607.0 | XLON | 17-Oct-2025 | 13:13:44 | 20251017148635292 |
| 466 | 1607.0 | XLON | 17-Oct-2025 | 13:13:44 | 20251017148635294 |
| 472 | 1607.0 | XLON | 17-Oct-2025 | 13:13:44 | 20251017148635296 |
| 26 | 1607.0 | BATE | 17-Oct-2025 | 13:13:44 | 20251017148635298 |
| 505 | 1607.0 | BATE | 17-Oct-2025 | 13:13:44 | 20251017148635300 |
| 25 | 1607.0 | BATE | 17-Oct-2025 | 13:13:44 | 20251017148635302 |
| 68 | 1607.0 | CHIX | 17-Oct-2025 | 13:13:44 | 20251017148635304 |
| 468 | 1607.0 | CHIX | 17-Oct-2025 | 13:13:44 | 20251017148635306 |
| 220 | 1607.0 | CHIX | 17-Oct-2025 | 13:13:44 | 20251017148635308 |
| 503 | 1607.5 | XLON | 17-Oct-2025 | 13:14:58 | 20251017148635420 |
| 564 | 1607.5 | XLON | 17-Oct-2025 | 13:14:58 | 20251017148635422 |
| 504 | 1607.5 | XLON | 17-Oct-2025 | 13:14:58 | 20251017148635424 |
| 159 | 1607.5 | CHIX | 17-Oct-2025 | 13:14:58 | 20251017148635426 |
| 126 | 1607.5 | BATE | 17-Oct-2025 | 13:14:58 | 20251017148635428 |
| 1,089 | 1607.5 | CHIX | 17-Oct-2025 | 13:14:58 | 20251017148635430 |
| 320 | 1608.0 | XLON | 17-Oct-2025 | 13:19:27 | 20251017148636464 |
| 1,034 | 1608.0 | XLON | 17-Oct-2025 | 13:19:27 | 20251017148636466 |
| 288 | 1607.5 | CHIX | 17-Oct-2025 | 13:22:02 | 20251017148636849 |
| 365 | 1607.5 | CHIX | 17-Oct-2025 | 13:22:02 | 20251017148636851 |
| 16 | 1607.5 | BATE | 17-Oct-2025 | 13:22:02 | 20251017148636853 |
| 16 | 1607.5 | BATE | 17-Oct-2025 | 13:22:02 | 20251017148636855 |
| 142 | 1607.5 | XLON | 17-Oct-2025 | 13:22:02 | 20251017148636857 |
| 220 | 1607.5 | XLON | 17-Oct-2025 | 13:22:02 | 20251017148636859 |
| 142 | 1607.5 | XLON | 17-Oct-2025 | 13:22:02 | 20251017148636861 |
| 39 | 1608.0 | XLON | 17-Oct-2025 | 13:24:02 | 20251017148637230 |
| 1,187 | 1608.0 | CHIX | 17-Oct-2025 | 13:24:02 | 20251017148637232 |
| 96 | 1608.0 | BATE | 17-Oct-2025 | 13:24:02 | 20251017148637234 |
| 44 | 1607.5 | XLON | 17-Oct-2025 | 13:25:29 | 20251017148637541 |
| 278 | 1607.5 | XLON | 17-Oct-2025 | 13:25:29 | 20251017148637543 |
| 52 | 1607.5 | XLON | 17-Oct-2025 | 13:25:29 | 20251017148637545 |
| 62 | 1607.5 | XLON | 17-Oct-2025 | 13:25:29 | 20251017148637547 |
| 316 | 1607.5 | XLON | 17-Oct-2025 | 13:25:29 | 20251017148637549 |
| 43 | 1607.5 | BATE | 17-Oct-2025 | 13:25:29 | 20251017148637651 |
| 34 | 1607.5 | BATE | 17-Oct-2025 | 13:25:29 | 20251017148637653 |
| 159 | 1607.5 | CHIX | 17-Oct-2025 | 13:25:29 | 20251017148637655 |
| 221 | 1607.5 | CHIX | 17-Oct-2025 | 13:25:29 | 20251017148637657 |
| 237 | 1607.5 | CHIX | 17-Oct-2025 | 13:25:29 | 20251017148637659 |
| 186 | 1607.5 | CHIX | 17-Oct-2025 | 13:25:29 | 20251017148637661 |
| 240 | 1608.0 | XLON | 17-Oct-2025 | 13:28:36 | 20251017148638291 |
| 532 | 1608.0 | CHIX | 17-Oct-2025 | 13:28:36 | 20251017148638293 |
| 199 | 1608.0 | CHIX | 17-Oct-2025 | 13:28:36 | 20251017148638295 |
| 189 | 1608.0 | CHIX | 17-Oct-2025 | 13:28:59 | 20251017148638309 |
| 44 | 1608.0 | BATE | 17-Oct-2025 | 13:28:59 | 20251017148638311 |
| 261 | 1608.0 | XLON | 17-Oct-2025 | 13:28:59 | 20251017148638313 |
| 189 | 1608.5 | CHIX | 17-Oct-2025 | 13:33:00 | 20251017148639203 |
| 98 | 1608.5 | CHIX | 17-Oct-2025 | 13:33:00 | 20251017148639205 |
| 679 | 1608.5 | CHIX | 17-Oct-2025 | 13:33:00 | 20251017148639207 |
| 195 | 1608.5 | XLON | 17-Oct-2025 | 13:33:00 | 20251017148639209 |
| 75 | 1608.5 | BATE | 17-Oct-2025 | 13:33:00 | 20251017148639211 |
| 801 | 1608.5 | XLON | 17-Oct-2025 | 13:33:00 | 20251017148639213 |
| 189 | 1609.0 | CHIX | 17-Oct-2025 | 13:34:29 | 20251017148639586 |
| 257 | 1609.0 | CHIX | 17-Oct-2025 | 13:34:29 | 20251017148639588 |
| 72 | 1609.0 | BATE | 17-Oct-2025 | 13:34:29 | 20251017148639590 |
| 443 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640417 |
| 300 | 1610.5 | XLON | 17-Oct-2025 | 13:37:11 | 20251017148640419 |
| 67 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640421 |
| 53 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640423 |
| 53 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640425 |
| 52 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640427 |
| 27 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640429 |
| 54 | 1610.5 | XLON | 17-Oct-2025 | 13:37:11 | 20251017148640431 |
| 146 | 1610.5 | XLON | 17-Oct-2025 | 13:37:11 | 20251017148640433 |
| 189 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:17 | 20251017148640457 |
| 9 | 1610.5 | BATE | 17-Oct-2025 | 13:37:17 | 20251017148640459 |
| 189 | 1610.5 | XLON | 17-Oct-2025 | 13:37:17 | 20251017148640461 |
| 560 | 1611.5 | XLON | 17-Oct-2025 | 13:40:18 | 20251017148641049 |
| 331 | 1611.5 | XLON | 17-Oct-2025 | 13:40:18 | 20251017148641051 |
| 58 | 1611.5 | BATE | 17-Oct-2025 | 13:40:18 | 20251017148641053 |
| 426 | 1611.5 | BATE | 17-Oct-2025 | 13:40:18 | 20251017148641055 |
| 189 | 1611.5 | BATE | 17-Oct-2025 | 13:45:23 | 20251017148642000 |
| 731 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642455 |
| 711 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642457 |
| 155 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642459 |
| 189 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642461 |
| 358 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642463 |
| 125 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642465 |
| 189 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642467 |
| 57 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642469 |
| 189 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642471 |
| 249 | 1611.5 | BATE | 17-Oct-2025 | 13:47:12 | 20251017148642473 |
| 192 | 1611.5 | BATE | 17-Oct-2025 | 13:47:12 | 20251017148642475 |
| 765 | 1611.5 | BATE | 17-Oct-2025 | 13:47:12 | 20251017148642477 |
| 1,188 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642479 |
| 180 | 1611.5 | BATE | 17-Oct-2025 | 13:47:12 | 20251017148642481 |
| 567 | 1611.5 | XLON | 17-Oct-2025 | 13:47:13 | 20251017148642483 |
| 135 | 1611.5 | BATE | 17-Oct-2025 | 13:47:13 | 20251017148642485 |
| 364 | 1611.5 | CHIX | 17-Oct-2025 | 13:47:13 | 20251017148642487 |
| 189 | 1610.5 | XLON | 17-Oct-2025 | 13:48:07 | 20251017148642563 |
| 26 | 1610.5 | BATE | 17-Oct-2025 | 13:48:07 | 20251017148642565 |
| 36 | 1610.5 | BATE | 17-Oct-2025 | 13:48:07 | 20251017148642567 |
| 90 | 1610.5 | XLON | 17-Oct-2025 | 13:48:07 | 20251017148642569 |
| 439 | 1612.0 | CHIX | 17-Oct-2025 | 13:51:04 | 20251017148643140 |
| 316 | 1612.0 | BATE | 17-Oct-2025 | 13:51:04 | 20251017148643142 |
| 924 | 1612.0 | BATE | 17-Oct-2025 | 13:53:00 | 20251017148643524 |
| 429 | 1612.0 | CHIX | 17-Oct-2025 | 13:53:00 | 20251017148643626 |
| 554 | 1611.5 | BATE | 17-Oct-2025 | 13:53:01 | 20251017148643628 |
| 564 | 1611.5 | BATE | 17-Oct-2025 | 13:53:01 | 20251017148643630 |
| 487 | 1611.5 | CHIX | 17-Oct-2025 | 13:53:01 | 20251017148643632 |
| 491 | 1611.5 | CHIX | 17-Oct-2025 | 13:53:01 | 20251017148643634 |
| 487 | 1611.0 | XLON | 17-Oct-2025 | 13:54:22 | 20251017148644277 |
| 193 | 1611.0 | XLON | 17-Oct-2025 | 13:54:22 | 20251017148644279 |
| 881 | 1612.0 | XLON | 17-Oct-2025 | 13:57:04 | 20251017148644959 |
| 400 | 1612.0 | BATE | 17-Oct-2025 | 13:57:04 | 20251017148644961 |
| 245 | 1612.0 | BATE | 17-Oct-2025 | 13:57:04 | 20251017148644963 |
| 49 | 1611.5 | BATE | 17-Oct-2025 | 13:57:07 | 20251017148644969 |
| 189 | 1611.5 | XLON | 17-Oct-2025 | 13:57:11 | 20251017148644987 |
| 28 | 1611.5 | BATE | 17-Oct-2025 | 13:57:11 | 20251017148644989 |
| 203 | 1611.5 | CHIX | 17-Oct-2025 | 13:57:11 | 20251017148644991 |
| 189 | 1611.0 | XLON | 17-Oct-2025 | 13:57:38 | 20251017148645157 |
| 225 | 1611.0 | XLON | 17-Oct-2025 | 13:57:38 | 20251017148645159 |
| 77 | 1611.0 | XLON | 17-Oct-2025 | 13:57:38 | 20251017148645163 |
| 104 | 1611.0 | BATE | 17-Oct-2025 | 13:57:38 | 20251017148645165 |
| 86 | 1611.0 | CHIX | 17-Oct-2025 | 13:57:38 | 20251017148645169 |
| 189 | 1611.0 | CHIX | 17-Oct-2025 | 13:57:38 | 20251017148645171 |
| 100 | 1610.5 | XLON | 17-Oct-2025 | 13:57:45 | 20251017148645203 |
| 67 | 1610.5 | XLON | 17-Oct-2025 | 13:57:45 | 20251017148645205 |
| 157 | 1610.5 | XLON | 17-Oct-2025 | 13:57:45 | 20251017148645207 |
| 17 | 1610.5 | XLON | 17-Oct-2025 | 13:57:45 | 20251017148645209 |
| 262 | 1610.0 | XLON | 17-Oct-2025 | 13:58:57 | 20251017148645457 |
| 189 | 1610.0 | XLON | 17-Oct-2025 | 13:58:57 | 20251017148645459 |
| 189 | 1610.0 | CHIX | 17-Oct-2025 | 13:58:57 | 20251017148645461 |
| 35 | 1610.0 | CHIX | 17-Oct-2025 | 13:58:57 | 20251017148645463 |
| 15 | 1610.0 | BATE | 17-Oct-2025 | 13:58:57 | 20251017148645465 |
| 13 | 1609.5 | XLON | 17-Oct-2025 | 13:58:58 | 20251017148645469 |
| 235 | 1609.5 | XLON | 17-Oct-2025 | 13:59:32 | 20251017148645513 |
| 137 | 1609.5 | CHIX | 17-Oct-2025 | 13:59:32 | 20251017148645515 |
| 301 | 1609.0 | XLON | 17-Oct-2025 | 13:59:33 | 20251017148645517 |
| 29 | 1609.0 | CHIX | 17-Oct-2025 | 13:59:43 | 20251017148645547 |
| 189 | 1609.0 | XLON | 17-Oct-2025 | 13:59:43 | 20251017148645549 |
| 678 | 1610.5 | XLON | 17-Oct-2025 | 14:03:30 | 20251017148646459 |
| 963 | 1611.5 | XLON | 17-Oct-2025 | 14:04:32 | 20251017148646691 |
| 373 | 1611.5 | CHIX | 17-Oct-2025 | 14:04:32 | 20251017148646693 |
| 236 | 1611.5 | BATE | 17-Oct-2025 | 14:04:32 | 20251017148646695 |
| 139 | 1610.5 | CHIX | 17-Oct-2025 | 14:04:56 | 20251017148646753 |
| 123 | 1610.5 | CHIX | 17-Oct-2025 | 14:04:56 | 20251017148646755 |
| 178 | 1610.5 | CHIX | 17-Oct-2025 | 14:04:56 | 20251017148646757 |
| 419 | 1610.5 | BATE | 17-Oct-2025 | 14:04:56 | 20251017148646759 |
| 143 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646761 |
| 496 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646763 |
| 178 | 1610.5 | CHIX | 17-Oct-2025 | 14:04:56 | 20251017148646765 |
| 398 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646767 |
| 304 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646769 |
| 360 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646771 |
| 298 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646773 |
| 184 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646775 |
| 401 | 1611.5 | XLON | 17-Oct-2025 | 14:08:58 | 20251017148647588 |
| 81 | 1611.5 | BATE | 17-Oct-2025 | 14:08:58 | 20251017148647590 |
| 652 | 1611.5 | XLON | 17-Oct-2025 | 14:08:58 | 20251017148647592 |
| 138 | 1611.5 | BATE | 17-Oct-2025 | 14:08:58 | 20251017148647594 |
| 200 | 1611.5 | XLON | 17-Oct-2025 | 14:09:00 | 20251017148647596 |
| 9 | 1611.5 | BATE | 17-Oct-2025 | 14:09:00 | 20251017148647598 |
| 189 | 1611.5 | XLON | 17-Oct-2025 | 14:09:02 | 20251017148647600 |
| 19 | 1611.5 | CHIX | 17-Oct-2025 | 14:12:20 | 20251017148648130 |
| 209 | 1611.5 | BATE | 17-Oct-2025 | 14:12:20 | 20251017148648132 |
| 254 | 1611.5 | XLON | 17-Oct-2025 | 14:13:06 | 20251017148648217 |
| 216 | 1611.5 | CHIX | 17-Oct-2025 | 14:13:06 | 20251017148648219 |
| 204 | 1611.5 | CHIX | 17-Oct-2025 | 14:13:06 | 20251017148648221 |
| 111 | 1611.5 | CHIX | 17-Oct-2025 | 14:13:06 | 20251017148648223 |
| 142 | 1611.5 | BATE | 17-Oct-2025 | 14:13:06 | 20251017148648225 |
| 8 | 1611.0 | BATE | 17-Oct-2025 | 14:15:18 | 20251017148648557 |
| 409 | 1611.0 | BATE | 17-Oct-2025 | 14:15:18 | 20251017148648559 |
| 270 | 1611.0 | CHIX | 17-Oct-2025 | 14:15:18 | 20251017148648561 |
| 40 | 1611.0 | CHIX | 17-Oct-2025 | 14:15:18 | 20251017148648563 |
| 230 | 1611.0 | CHIX | 17-Oct-2025 | 14:15:18 | 20251017148648565 |
| 201 | 1611.0 | XLON | 17-Oct-2025 | 14:15:18 | 20251017148648567 |
| 477 | 1611.0 | XLON | 17-Oct-2025 | 14:15:18 | 20251017148648569 |
| 65 | 1610.5 | BATE | 17-Oct-2025 | 14:15:36 | 20251017148648603 |
| 23 | 1610.5 | BATE | 17-Oct-2025 | 14:15:36 | 20251017148648609 |
| 209 | 1610.5 | CHIX | 17-Oct-2025 | 14:15:36 | 20251017148648611 |
| 189 | 1610.5 | XLON | 17-Oct-2025 | 14:15:36 | 20251017148648613 |
| 219 | 1610.5 | XLON | 17-Oct-2025 | 14:15:36 | 20251017148648615 |
| 507 | 1610.5 | XLON | 17-Oct-2025 | 14:15:36 | 20251017148648617 |
| 255 | 1610.5 | CHIX | 17-Oct-2025 | 14:18:03 | 20251017148649035 |
| 66 | 1610.5 | BATE | 17-Oct-2025 | 14:18:03 | 20251017148649037 |
| 227 | 1610.5 | XLON | 17-Oct-2025 | 14:18:03 | 20251017148649039 |
| 153 | 1610.5 | BATE | 17-Oct-2025 | 14:19:03 | 20251017148649105 |
| 472 | 1610.5 | CHIX | 17-Oct-2025 | 14:19:03 | 20251017148649107 |
| 745 | 1610.5 | XLON | 17-Oct-2025 | 14:19:03 | 20251017148649109 |
| 279 | 1610.0 | CHIX | 17-Oct-2025 | 14:19:32 | 20251017148649185 |
| 181 | 1610.0 | CHIX | 17-Oct-2025 | 14:19:32 | 20251017148649189 |
| 279 | 1610.0 | CHIX | 17-Oct-2025 | 14:19:32 | 20251017148649191 |
| 64 | 1610.0 | BATE | 17-Oct-2025 | 14:19:32 | 20251017148649193 |
| 44 | 1610.0 | BATE | 17-Oct-2025 | 14:19:32 | 20251017148649195 |
| 64 | 1610.0 | BATE | 17-Oct-2025 | 14:19:32 | 20251017148649197 |
| 485 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649199 |
| 205 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649201 |
| 250 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649203 |
| 50 | 1610.0 | BATE | 17-Oct-2025 | 14:19:32 | 20251017148649205 |
| 194 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649207 |
| 426 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649209 |
| 235 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649211 |
| 197 | 1609.0 | XLON | 17-Oct-2025 | 14:22:33 | 20251017148649666 |
| 475 | 1609.0 | XLON | 17-Oct-2025 | 14:22:33 | 20251017148649668 |
| 68 | 1609.0 | BATE | 17-Oct-2025 | 14:22:33 | 20251017148649670 |
| 13 | 1609.0 | CHIX | 17-Oct-2025 | 14:22:33 | 20251017148649672 |
| 34 | 1609.0 | CHIX | 17-Oct-2025 | 14:22:33 | 20251017148649674 |
| 366 | 1609.0 | CHIX | 17-Oct-2025 | 14:25:00 | 20251017148650257 |
| 196 | 1609.0 | BATE | 17-Oct-2025 | 14:25:00 | 20251017148650259 |
| 172 | 1609.0 | BATE | 17-Oct-2025 | 14:25:00 | 20251017148650261 |
| 425 | 1609.0 | XLON | 17-Oct-2025 | 14:25:00 | 20251017148650263 |
| 714 | 1609.0 | XLON | 17-Oct-2025 | 14:25:00 | 20251017148650265 |
| 88 | 1609.0 | XLON | 17-Oct-2025 | 14:25:00 | 20251017148650267 |
| 226 | 1609.0 | XLON | 17-Oct-2025 | 14:25:00 | 20251017148650269 |
| 153 | 1609.0 | CHIX | 17-Oct-2025 | 14:25:00 | 20251017148650271 |
| 47 | 1609.0 | BATE | 17-Oct-2025 | 14:27:00 | 20251017148650635 |
| 189 | 1609.0 | CHIX | 17-Oct-2025 | 14:27:00 | 20251017148650639 |
| 163 | 1609.0 | CHIX | 17-Oct-2025 | 14:27:00 | 20251017148650641 |
| 168 | 1609.0 | CHIX | 17-Oct-2025 | 14:27:00 | 20251017148650643 |
| 307 | 1609.0 | XLON | 17-Oct-2025 | 14:27:00 | 20251017148650645 |
| 222 | 1609.0 | XLON | 17-Oct-2025 | 14:27:00 | 20251017148650647 |
| 233 | 1609.0 | XLON | 17-Oct-2025 | 14:27:00 | 20251017148650649 |
| 492 | 1609.0 | XLON | 17-Oct-2025 | 14:27:35 | 20251017148650699 |
| 271 | 1609.0 | XLON | 17-Oct-2025 | 14:27:35 | 20251017148650701 |
| 12 | 1609.0 | XLON | 17-Oct-2025 | 14:27:35 | 20251017148650703 |
| 172 | 1609.0 | BATE | 17-Oct-2025 | 14:27:35 | 20251017148650705 |
| 450 | 1609.0 | BATE | 17-Oct-2025 | 14:27:35 | 20251017148650707 |
| 80 | 1609.0 | BATE | 17-Oct-2025 | 14:27:35 | 20251017148650709 |
| 168 | 1608.5 | CHIX | 17-Oct-2025 | 14:28:54 | 20251017148650964 |
| 189 | 1608.5 | CHIX | 17-Oct-2025 | 14:28:54 | 20251017148650966 |
| 52 | 1608.5 | BATE | 17-Oct-2025 | 14:28:54 | 20251017148650968 |
| 62 | 1608.5 | BATE | 17-Oct-2025 | 14:28:54 | 20251017148650970 |
| 189 | 1608.5 | CHIX | 17-Oct-2025 | 14:28:54 | 20251017148650972 |
| 189 | 1608.5 | XLON | 17-Oct-2025 | 14:28:54 | 20251017148650974 |
| 9 | 1608.5 | CHIX | 17-Oct-2025 | 14:28:54 | 20251017148650976 |
| 252 | 1608.5 | BATE | 17-Oct-2025 | 14:28:54 | 20251017148650978 |
| 214 | 1608.5 | XLON | 17-Oct-2025 | 14:28:54 | 20251017148650980 |
| 231 | 1608.5 | XLON | 17-Oct-2025 | 14:28:54 | 20251017148650982 |
| 141 | 1608.5 | XLON | 17-Oct-2025 | 14:28:54 | 20251017148650984 |
| 189 | 1608.5 | XLON | 17-Oct-2025 | 14:28:54 | 20251017148650986 |
| 189 | 1608.0 | CHIX | 17-Oct-2025 | 14:29:30 | 20251017148651180 |
| 293 | 1608.0 | XLON | 17-Oct-2025 | 14:29:30 | 20251017148651182 |
| 21 | 1607.5 | CHIX | 17-Oct-2025 | 14:30:31 | 20251017148651815 |
| 36 | 1607.5 | CHIX | 17-Oct-2025 | 14:30:31 | 20251017148651817 |
| 189 | 1607.5 | XLON | 17-Oct-2025 | 14:30:31 | 20251017148651819 |
| 189 | 1607.5 | XLON | 17-Oct-2025 | 14:30:31 | 20251017148651821 |
| 139 | 1607.5 | CHIX | 17-Oct-2025 | 14:31:00 | 20251017148652059 |
| 43 | 1607.5 | BATE | 17-Oct-2025 | 14:31:00 | 20251017148652061 |
| 626 | 1607.5 | XLON | 17-Oct-2025 | 14:31:00 | 20251017148652063 |
| 82 | 1609.5 | BATE | 17-Oct-2025 | 14:31:53 | 20251017148652462 |
| 192 | 1609.5 | CHIX | 17-Oct-2025 | 14:31:53 | 20251017148652464 |
| 264 | 1609.5 | XLON | 17-Oct-2025 | 14:31:53 | 20251017148652466 |
| 442 | 1609.5 | XLON | 17-Oct-2025 | 14:32:09 | 20251017148652635 |
| 267 | 1609.5 | XLON | 17-Oct-2025 | 14:32:09 | 20251017148652637 |
| 529 | 1609.5 | XLON | 17-Oct-2025 | 14:32:09 | 20251017148652639 |
| 131 | 1609.5 | XLON | 17-Oct-2025 | 14:32:09 | 20251017148652641 |
| 53 | 1609.5 | BATE | 17-Oct-2025 | 14:32:50 | 20251017148652937 |
| 196 | 1609.5 | CHIX | 17-Oct-2025 | 14:32:50 | 20251017148652939 |
| 286 | 1609.5 | CHIX | 17-Oct-2025 | 14:32:50 | 20251017148652941 |
| 11 | 1609.5 | CHIX | 17-Oct-2025 | 14:32:50 | 20251017148652943 |
| 248 | 1609.5 | XLON | 17-Oct-2025 | 14:32:50 | 20251017148652945 |
| 199 | 1609.5 | XLON | 17-Oct-2025 | 14:32:50 | 20251017148652947 |
| 435 | 1609.0 | XLON | 17-Oct-2025 | 14:33:02 | 20251017148653041 |
| 89 | 1609.0 | BATE | 17-Oct-2025 | 14:33:02 | 20251017148653043 |
| 85 | 1609.0 | CHIX | 17-Oct-2025 | 14:33:02 | 20251017148653045 |
| 250 | 1609.5 | XLON | 17-Oct-2025 | 14:33:39 | 20251017148653293 |
| 247 | 1609.5 | XLON | 17-Oct-2025 | 14:33:39 | 20251017148653295 |
| 189 | 1609.5 | CHIX | 17-Oct-2025 | 14:33:39 | 20251017148653297 |
| 189 | 1609.5 | CHIX | 17-Oct-2025 | 14:33:39 | 20251017148653299 |
| 110 | 1609.5 | BATE | 17-Oct-2025 | 14:33:39 | 20251017148653301 |
| 16 | 1609.5 | BATE | 17-Oct-2025 | 14:33:39 | 20251017148653303 |
| 473 | 1612.0 | CHIX | 17-Oct-2025 | 14:34:42 | 20251017148653799 |
| 204 | 1612.0 | CHIX | 17-Oct-2025 | 14:34:42 | 20251017148653801 |
| 473 | 1612.0 | CHIX | 17-Oct-2025 | 14:34:42 | 20251017148653803 |
| 189 | 1612.0 | CHIX | 17-Oct-2025 | 14:34:42 | 20251017148653807 |
| 83 | 1612.0 | XLON | 17-Oct-2025 | 14:34:42 | 20251017148653809 |
| 191 | 1614.0 | XLON | 17-Oct-2025 | 14:35:56 | 20251017148654223 |
| 300 | 1614.0 | XLON | 17-Oct-2025 | 14:35:56 | 20251017148654225 |
| 189 | 1614.0 | CHIX | 17-Oct-2025 | 14:35:56 | 20251017148654227 |
| 189 | 1614.0 | CHIX | 17-Oct-2025 | 14:35:56 | 20251017148654229 |
| 22 | 1614.0 | BATE | 17-Oct-2025 | 14:35:56 | 20251017148654231 |
| 16 | 1614.0 | BATE | 17-Oct-2025 | 14:35:56 | 20251017148654233 |
| 406 | 1613.5 | XLON | 17-Oct-2025 | 14:36:15 | 20251017148654292 |
| 341 | 1613.5 | CHIX | 17-Oct-2025 | 14:36:15 | 20251017148654396 |
| 98 | 1613.5 | BATE | 17-Oct-2025 | 14:36:15 | 20251017148654398 |
| 476 | 1612.5 | XLON | 17-Oct-2025 | 14:37:03 | 20251017148654584 |
| 189 | 1612.5 | XLON | 17-Oct-2025 | 14:37:03 | 20251017148654586 |
| 253 | 1612.5 | XLON | 17-Oct-2025 | 14:37:03 | 20251017148654588 |
| 232 | 1612.5 | XLON | 17-Oct-2025 | 14:37:03 | 20251017148654590 |
| 189 | 1612.5 | CHIX | 17-Oct-2025 | 14:37:03 | 20251017148654592 |
| 62 | 1612.5 | BATE | 17-Oct-2025 | 14:37:03 | 20251017148654594 |
| 27 | 1612.5 | BATE | 17-Oct-2025 | 14:37:03 | 20251017148654696 |
| 290 | 1612.5 | CHIX | 17-Oct-2025 | 14:37:03 | 20251017148654698 |
| 239 | 1612.5 | CHIX | 17-Oct-2025 | 14:37:03 | 20251017148654700 |
| 65 | 1612.5 | BATE | 17-Oct-2025 | 14:37:03 | 20251017148654702 |
| 351 | 1613.5 | CHIX | 17-Oct-2025 | 14:37:51 | 20251017148655096 |
| 70 | 1613.5 | BATE | 17-Oct-2025 | 14:37:51 | 20251017148655098 |
| 189 | 1613.5 | XLON | 17-Oct-2025 | 14:37:51 | 20251017148655100 |
| 782 | 1613.0 | CHIX | 17-Oct-2025 | 14:38:15 | 20251017148655606 |
| 382 | 1613.0 | XLON | 17-Oct-2025 | 14:38:56 | 20251017148655783 |
| 464 | 1613.0 | XLON | 17-Oct-2025 | 14:38:56 | 20251017148655785 |
| 300 | 1613.0 | CHIX | 17-Oct-2025 | 14:38:56 | 20251017148655787 |
| 25 | 1613.0 | CHIX | 17-Oct-2025 | 14:38:56 | 20251017148655791 |
| 104 | 1613.0 | BATE | 17-Oct-2025 | 14:38:56 | 20251017148655793 |
| 65 | 1613.0 | BATE | 17-Oct-2025 | 14:38:56 | 20251017148655895 |
| 537 | 1613.0 | XLON | 17-Oct-2025 | 14:39:32 | 20251017148655997 |
| 527 | 1613.0 | XLON | 17-Oct-2025 | 14:39:32 | 20251017148655999 |
| 320 | 1613.0 | XLON | 17-Oct-2025 | 14:39:32 | 20251017148656001 |
| 369 | 1613.0 | CHIX | 17-Oct-2025 | 14:39:32 | 20251017148656003 |
| 110 | 1613.0 | BATE | 17-Oct-2025 | 14:39:32 | 20251017148656005 |
| 189 | 1612.5 | XLON | 17-Oct-2025 | 14:39:50 | 20251017148656069 |
| 41 | 1612.5 | BATE | 17-Oct-2025 | 14:39:50 | 20251017148656071 |
| 189 | 1612.5 | CHIX | 17-Oct-2025 | 14:39:50 | 20251017148656073 |
| 50 | 1614.5 | BATE | 17-Oct-2025 | 14:41:55 | 20251017148656919 |
| 220 | 1614.5 | BATE | 17-Oct-2025 | 14:41:55 | 20251017148656921 |
| 189 | 1614.0 | XLON | 17-Oct-2025 | 14:41:59 | 20251017148656949 |
| 642 | 1614.0 | XLON | 17-Oct-2025 | 14:41:59 | 20251017148656951 |
| 43 | 1614.0 | CHIX | 17-Oct-2025 | 14:41:59 | 20251017148656953 |
| 483 | 1614.0 | CHIX | 17-Oct-2025 | 14:41:59 | 20251017148656955 |
| 49 | 1614.0 | CHIX | 17-Oct-2025 | 14:42:31 | 20251017148657237 |
| 189 | 1614.0 | XLON | 17-Oct-2025 | 14:42:31 | 20251017148657239 |
| 6 | 1614.0 | XLON | 17-Oct-2025 | 14:42:31 | 20251017148657241 |
| 140 | 1614.0 | CHIX | 17-Oct-2025 | 14:42:31 | 20251017148657243 |
| 189 | 1615.0 | XLON | 17-Oct-2025 | 14:43:56 | 20251017148657995 |
| 44 | 1615.0 | CHIX | 17-Oct-2025 | 14:43:56 | 20251017148657997 |
| 359 | 1615.5 | BATE | 17-Oct-2025 | 14:44:21 | 20251017148658077 |
| 189 | 1615.5 | BATE | 17-Oct-2025 | 14:44:22 | 20251017148658079 |
| 175 | 1615.5 | BATE | 17-Oct-2025 | 14:44:22 | 20251017148658089 |
| 77 | 1615.5 | BATE | 17-Oct-2025 | 14:44:22 | 20251017148658091 |
| 71 | 1615.5 | BATE | 17-Oct-2025 | 14:44:22 | 20251017148658093 |
| 189 | 1615.5 | CHIX | 17-Oct-2025 | 14:44:22 | 20251017148658095 |
| 73 | 1615.5 | BATE | 17-Oct-2025 | 14:44:22 | 20251017148658097 |
| 147 | 1615.5 | BATE | 17-Oct-2025 | 14:44:27 | 20251017148658107 |
| 42 | 1616.0 | CHIX | 17-Oct-2025 | 14:44:28 | 20251017148658109 |
| 198 | 1616.0 | XLON | 17-Oct-2025 | 14:46:34 | 20251017148658936 |
| 1,054 | 1616.0 | CHIX | 17-Oct-2025 | 14:46:34 | 20251017148658938 |
| 129 | 1616.0 | BATE | 17-Oct-2025 | 14:46:34 | 20251017148658940 |
| 129 | 1616.0 | BATE | 17-Oct-2025 | 14:46:34 | 20251017148658942 |
| 51 | 1615.5 | BATE | 17-Oct-2025 | 14:46:37 | 20251017148658958 |
| 46 | 1615.5 | BATE | 17-Oct-2025 | 14:46:37 | 20251017148658960 |
| 51 | 1615.5 | BATE | 17-Oct-2025 | 14:46:37 | 20251017148658962 |
| 47 | 1615.5 | BATE | 17-Oct-2025 | 14:46:37 | 20251017148658964 |
| 100 | 1615.5 | CHIX | 17-Oct-2025 | 14:46:37 | 20251017148658966 |
| 40 | 1615.5 | BATE | 17-Oct-2025 | 14:46:37 | 20251017148658968 |
| 202 | 1615.5 | CHIX | 17-Oct-2025 | 14:46:37 | 20251017148658970 |
| 528 | 1615.5 | XLON | 17-Oct-2025 | 14:46:37 | 20251017148658972 |
| 371 | 1615.5 | XLON | 17-Oct-2025 | 14:46:37 | 20251017148658974 |
| 430 | 1615.5 | XLON | 17-Oct-2025 | 14:46:37 | 20251017148658976 |
| 204 | 1615.5 | CHIX | 17-Oct-2025 | 14:46:37 | 20251017148658978 |
| 312 | 1615.5 | XLON | 17-Oct-2025 | 14:46:37 | 20251017148658980 |
| 1 | 1615.0 | BATE | 17-Oct-2025 | 14:46:53 | 20251017148659005 |
| 12 | 1615.0 | BATE | 17-Oct-2025 | 14:46:53 | 20251017148659007 |
| 189 | 1615.0 | CHIX | 17-Oct-2025 | 14:46:53 | 20251017148659009 |
| 189 | 1615.0 | CHIX | 17-Oct-2025 | 14:46:53 | 20251017148659011 |
| 395 | 1615.0 | XLON | 17-Oct-2025 | 14:46:53 | 20251017148659013 |
| 283 | 1615.0 | XLON | 17-Oct-2025 | 14:46:53 | 20251017148659015 |
| 189 | 1615.0 | XLON | 17-Oct-2025 | 14:47:19 | 20251017148659220 |
| 189 | 1615.0 | XLON | 17-Oct-2025 | 14:47:19 | 20251017148659222 |
| 418 | 1616.5 | XLON | 17-Oct-2025 | 14:48:56 | 20251017148659807 |
| 380 | 1616.5 | XLON | 17-Oct-2025 | 14:48:56 | 20251017148659809 |
| 70 | 1616.5 | XLON | 17-Oct-2025 | 14:48:56 | 20251017148659811 |
| 319 | 1616.5 | XLON | 17-Oct-2025 | 14:48:56 | 20251017148659813 |
| 214 | 1616.5 | BATE | 17-Oct-2025 | 14:48:56 | 20251017148659815 |
| 109 | 1616.5 | BATE | 17-Oct-2025 | 14:48:56 | 20251017148659817 |
| 138 | 1617.0 | XLON | 17-Oct-2025 | 14:49:55 | 20251017148660163 |
| 189 | 1617.0 | CHIX | 17-Oct-2025 | 14:49:55 | 20251017148660165 |
| 294 | 1616.0 | XLON | 17-Oct-2025 | 14:50:30 | 20251017148660268 |
| 241 | 1616.0 | XLON | 17-Oct-2025 | 14:50:30 | 20251017148660270 |
| 172 | 1616.0 | CHIX | 17-Oct-2025 | 14:50:30 | 20251017148660272 |
| 137 | 1616.0 | CHIX | 17-Oct-2025 | 14:50:30 | 20251017148660274 |
| 110 | 1618.0 | BATE | 17-Oct-2025 | 14:52:10 | 20251017148660852 |
| 53 | 1618.0 | BATE | 17-Oct-2025 | 14:52:10 | 20251017148660854 |
| 626 | 1617.5 | XLON | 17-Oct-2025 | 14:52:44 | 20251017148661110 |
| 560 | 1618.0 | XLON | 17-Oct-2025 | 14:53:28 | 20251017148661448 |
| 22 | 1618.0 | XLON | 17-Oct-2025 | 14:53:28 | 20251017148661450 |
| 385 | 1618.0 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662259 |
| 919 | 1618.0 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662261 |
| 163 | 1618.0 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662263 |
| 142 | 1618.0 | BATE | 17-Oct-2025 | 14:54:36 | 20251017148662265 |
| 118 | 1618.0 | BATE | 17-Oct-2025 | 14:54:36 | 20251017148662267 |
| 224 | 1618.0 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662269 |
| 411 | 1618.0 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662271 |
| 189 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662277 |
| 189 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662279 |
| 162 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662281 |
| 152 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662283 |
| 114 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662285 |
| 123 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662287 |
| 376 | 1617.5 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662289 |
| 353 | 1617.5 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662291 |
| 263 | 1617.5 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662293 |
| 285 | 1617.5 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662295 |
| 189 | 1616.5 | XLON | 17-Oct-2025 | 14:55:48 | 20251017148663214 |
| 146 | 1616.5 | CHIX | 17-Oct-2025 | 14:55:48 | 20251017148663216 |
| 23 | 1618.0 | XLON | 17-Oct-2025 | 14:57:26 | 20251017148664035 |
| 586 | 1618.0 | XLON | 17-Oct-2025 | 14:57:26 | 20251017148664037 |
| 397 | 1618.5 | CHIX | 17-Oct-2025 | 14:57:56 | 20251017148664151 |
| 360 | 1618.5 | CHIX | 17-Oct-2025 | 14:57:56 | 20251017148664153 |
| 189 | 1618.0 | CHIX | 17-Oct-2025 | 14:59:31 | 20251017148664768 |
| 532 | 1618.0 | XLON | 17-Oct-2025 | 14:59:31 | 20251017148664770 |
| 184 | 1618.0 | CHIX | 17-Oct-2025 | 14:59:31 | 20251017148664772 |
| 250 | 1618.0 | XLON | 17-Oct-2025 | 14:59:31 | 20251017148664874 |
| 215 | 1617.0 | CHIX | 17-Oct-2025 | 15:00:00 | 20251017148665045 |
| 65 | 1617.0 | BATE | 17-Oct-2025 | 15:00:00 | 20251017148665047 |
| 121 | 1617.0 | XLON | 17-Oct-2025 | 15:00:00 | 20251017148665049 |
| 68 | 1617.0 | XLON | 17-Oct-2025 | 15:00:00 | 20251017148665051 |
| 539 | 1617.0 | XLON | 17-Oct-2025 | 15:00:07 | 20251017148665259 |
| 440 | 1617.0 | XLON | 17-Oct-2025 | 15:00:07 | 20251017148665261 |
| 428 | 1617.0 | XLON | 17-Oct-2025 | 15:00:07 | 20251017148665263 |
| 189 | 1616.5 | XLON | 17-Oct-2025 | 15:00:23 | 20251017148665355 |
| 125 | 1616.5 | BATE | 17-Oct-2025 | 15:00:23 | 20251017148665357 |
| 86 | 1616.5 | CHIX | 17-Oct-2025 | 15:00:23 | 20251017148665359 |
| 189 | 1616.5 | CHIX | 17-Oct-2025 | 15:00:23 | 20251017148665361 |
| 367 | 1616.0 | XLON | 17-Oct-2025 | 15:00:57 | 20251017148665775 |
| 242 | 1616.0 | XLON | 17-Oct-2025 | 15:00:57 | 20251017148665777 |
| 189 | 1616.0 | CHIX | 17-Oct-2025 | 15:00:57 | 20251017148665779 |
| 20 | 1616.0 | BATE | 17-Oct-2025 | 15:00:57 | 20251017148665781 |
| 189 | 1616.0 | CHIX | 17-Oct-2025 | 15:00:57 | 20251017148665783 |
| 2 | 1616.0 | BATE | 17-Oct-2025 | 15:00:57 | 20251017148665785 |
| 547 | 1617.0 | XLON | 17-Oct-2025 | 15:02:39 | 20251017148666441 |
| 1,093 | 1617.0 | XLON | 17-Oct-2025 | 15:02:39 | 20251017148666443 |
| 143 | 1616.5 | XLON | 17-Oct-2025 | 15:02:42 | 20251017148666471 |
| 515 | 1616.5 | CHIX | 17-Oct-2025 | 15:02:42 | 20251017148666473 |
| 249 | 1616.5 | XLON | 17-Oct-2025 | 15:03:28 | 20251017148666682 |
| 106 | 1616.5 | XLON | 17-Oct-2025 | 15:03:28 | 20251017148666684 |
| 473 | 1616.5 | CHIX | 17-Oct-2025 | 15:03:28 | 20251017148666686 |
| 189 | 1616.5 | CHIX | 17-Oct-2025 | 15:03:28 | 20251017148666688 |
| 27 | 1616.5 | BATE | 17-Oct-2025 | 15:03:28 | 20251017148666690 |
| 200 | 1616.0 | CHIX | 17-Oct-2025 | 15:03:38 | 20251017148666748 |
| 82 | 1616.0 | BATE | 17-Oct-2025 | 15:03:38 | 20251017148666750 |
| 266 | 1616.0 | XLON | 17-Oct-2025 | 15:03:38 | 20251017148666752 |
| 199 | 1615.5 | CHIX | 17-Oct-2025 | 15:03:38 | 20251017148666754 |
| 52 | 1615.5 | BATE | 17-Oct-2025 | 15:03:38 | 20251017148666756 |
| 189 | 1615.5 | CHIX | 17-Oct-2025 | 15:03:38 | 20251017148666758 |
| 189 | 1615.5 | CHIX | 17-Oct-2025 | 15:03:38 | 20251017148666760 |
| 189 | 1615.5 | XLON | 17-Oct-2025 | 15:03:38 | 20251017148666762 |
| 21 | 1615.5 | BATE | 17-Oct-2025 | 15:03:38 | 20251017148666764 |
| 54 | 1615.5 | BATE | 17-Oct-2025 | 15:03:38 | 20251017148666766 |
| 198 | 1615.5 | XLON | 17-Oct-2025 | 15:03:38 | 20251017148666768 |
| 197 | 1615.5 | XLON | 17-Oct-2025 | 15:03:38 | 20251017148666770 |
| 302 | 1616.0 | BATE | 17-Oct-2025 | 15:05:12 | 20251017148667605 |
| 57 | 1616.0 | BATE | 17-Oct-2025 | 15:05:12 | 20251017148667607 |
| 213 | 1616.0 | BATE | 17-Oct-2025 | 15:05:12 | 20251017148667609 |
| 90 | 1616.0 | BATE | 17-Oct-2025 | 15:05:17 | 20251017148667615 |
| 80 | 1616.0 | BATE | 17-Oct-2025 | 15:05:17 | 20251017148667617 |
| 136 | 1616.0 | BATE | 17-Oct-2025 | 15:05:17 | 20251017148667619 |
| 326 | 1615.5 | CHIX | 17-Oct-2025 | 15:05:51 | 20251017148667732 |
| 447 | 1615.5 | XLON | 17-Oct-2025 | 15:05:51 | 20251017148667734 |
| 189 | 1615.5 | CHIX | 17-Oct-2025 | 15:06:46 | 20251017148668177 |
| 155 | 1615.5 | CHIX | 17-Oct-2025 | 15:06:46 | 20251017148668179 |
| 189 | 1615.5 | CHIX | 17-Oct-2025 | 15:06:46 | 20251017148668181 |
| 12 | 1615.5 | BATE | 17-Oct-2025 | 15:06:46 | 20251017148668183 |
| 189 | 1615.5 | CHIX | 17-Oct-2025 | 15:06:46 | 20251017148668185 |
| 24 | 1615.5 | BATE | 17-Oct-2025 | 15:06:46 | 20251017148668187 |
| 350 | 1615.5 | XLON | 17-Oct-2025 | 15:06:46 | 20251017148668189 |
| 277 | 1615.5 | XLON | 17-Oct-2025 | 15:06:46 | 20251017148668191 |
| 330 | 1615.5 | XLON | 17-Oct-2025 | 15:06:46 | 20251017148668193 |
| 141 | 1615.5 | CHIX | 17-Oct-2025 | 15:08:02 | 20251017148668591 |
| 149 | 1615.5 | CHIX | 17-Oct-2025 | 15:08:02 | 20251017148668593 |
| 198 | 1615.5 | XLON | 17-Oct-2025 | 15:08:02 | 20251017148668595 |
| 209 | 1615.5 | XLON | 17-Oct-2025 | 15:08:02 | 20251017148668597 |
| 591 | 1616.5 | CHIX | 17-Oct-2025 | 15:09:01 | 20251017148668940 |
| 189 | 1616.5 | CHIX | 17-Oct-2025 | 15:09:01 | 20251017148668942 |
| 370 | 1616.5 | CHIX | 17-Oct-2025 | 15:09:15 | 20251017148669094 |
| 15 | 1616.5 | BATE | 17-Oct-2025 | 15:09:15 | 20251017148669096 |
| 236 | 1616.5 | XLON | 17-Oct-2025 | 15:09:15 | 20251017148669098 |
| 189 | 1616.5 | CHIX | 17-Oct-2025 | 15:10:07 | 20251017148669460 |
| 189 | 1616.5 | CHIX | 17-Oct-2025 | 15:10:07 | 20251017148669462 |
| 4 | 1616.5 | XLON | 17-Oct-2025 | 15:10:07 | 20251017148669464 |
| 100 | 1617.0 | CHIX | 17-Oct-2025 | 15:10:47 | 20251017148669756 |
| 96 | 1617.0 | CHIX | 17-Oct-2025 | 15:10:47 | 20251017148669758 |
| 538 | 1617.0 | XLON | 17-Oct-2025 | 15:10:48 | 20251017148669762 |
| 552 | 1617.0 | CHIX | 17-Oct-2025 | 15:10:48 | 20251017148669764 |
| 30 | 1617.0 | CHIX | 17-Oct-2025 | 15:10:48 | 20251017148669766 |
| 107 | 1617.0 | BATE | 17-Oct-2025 | 15:10:48 | 20251017148669768 |
| 116 | 1617.5 | XLON | 17-Oct-2025 | 15:12:49 | 20251017148670592 |
| 561 | 1617.5 | XLON | 17-Oct-2025 | 15:12:49 | 20251017148670594 |
| 79 | 1617.5 | BATE | 17-Oct-2025 | 15:12:49 | 20251017148670596 |
| 272 | 1617.0 | CHIX | 17-Oct-2025 | 15:12:58 | 20251017148670604 |
| 176 | 1617.0 | CHIX | 17-Oct-2025 | 15:12:58 | 20251017148670606 |
| 18 | 1617.0 | BATE | 17-Oct-2025 | 15:12:58 | 20251017148670608 |
| 123 | 1617.0 | CHIX | 17-Oct-2025 | 15:12:58 | 20251017148670610 |
| 189 | 1617.0 | XLON | 17-Oct-2025 | 15:12:58 | 20251017148670612 |
| 264 | 1617.0 | XLON | 17-Oct-2025 | 15:12:58 | 20251017148670614 |
| 289 | 1617.0 | XLON | 17-Oct-2025 | 15:12:58 | 20251017148670616 |
| 1,398 | 1618.5 | XLON | 17-Oct-2025 | 15:13:50 | 20251017148671238 |
| 591 | 1619.5 | XLON | 17-Oct-2025 | 15:15:52 | 20251017148672100 |
| 473 | 1619.5 | CHIX | 17-Oct-2025 | 15:15:52 | 20251017148672102 |
| 199 | 1619.5 | BATE | 17-Oct-2025 | 15:15:52 | 20251017148672104 |
| 186 | 1619.5 | CHIX | 17-Oct-2025 | 15:15:52 | 20251017148672106 |
| 58 | 1619.0 | XLON | 17-Oct-2025 | 15:16:30 | 20251017148672832 |
| 613 | 1619.0 | XLON | 17-Oct-2025 | 15:16:30 | 20251017148672834 |
| 333 | 1619.0 | XLON | 17-Oct-2025 | 15:16:30 | 20251017148672836 |
| 86 | 1619.0 | BATE | 17-Oct-2025 | 15:16:30 | 20251017148672838 |
| 127 | 1619.0 | CHIX | 17-Oct-2025 | 15:16:30 | 20251017148672840 |
| 540 | 1619.0 | BATE | 17-Oct-2025 | 15:17:54 | 20251017148673633 |
| 636 | 1619.0 | BATE | 17-Oct-2025 | 15:17:54 | 20251017148673635 |
| 273 | 1619.0 | XLON | 17-Oct-2025 | 15:17:54 | 20251017148673637 |
| 133 | 1618.5 | CHIX | 17-Oct-2025 | 15:18:00 | 20251017148673649 |
| 435 | 1618.5 | XLON | 17-Oct-2025 | 15:18:00 | 20251017148673651 |
| 315 | 1618.0 | CHIX | 17-Oct-2025 | 15:19:39 | 20251017148674263 |
| 181 | 1618.0 | BATE | 17-Oct-2025 | 15:19:39 | 20251017148674265 |
| 104 | 1618.0 | CHIX | 17-Oct-2025 | 15:19:39 | 20251017148674267 |
| 118 | 1618.0 | BATE | 17-Oct-2025 | 15:19:39 | 20251017148674269 |
| 263 | 1618.0 | CHIX | 17-Oct-2025 | 15:19:39 | 20251017148674271 |
| 142 | 1618.0 | CHIX | 17-Oct-2025 | 15:19:39 | 20251017148674273 |
| 98 | 1618.0 | BATE | 17-Oct-2025 | 15:19:39 | 20251017148674275 |
| 38 | 1618.0 | BATE | 17-Oct-2025 | 15:19:39 | 20251017148674277 |
| 85 | 1618.0 | BATE | 17-Oct-2025 | 15:19:39 | 20251017148674279 |
| 189 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674281 |
| 26 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674283 |
| 218 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674285 |
| 378 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674287 |
| 241 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674289 |
| 378 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674291 |
| 310 | 1619.0 | XLON | 17-Oct-2025 | 15:20:27 | 20251017148674507 |
| 930 | 1619.0 | XLON | 17-Oct-2025 | 15:20:27 | 20251017148674509 |
| 233 | 1619.0 | XLON | 17-Oct-2025 | 15:20:27 | 20251017148674511 |
| 224 | 1618.5 | XLON | 17-Oct-2025 | 15:21:35 | 20251017148674862 |
| 109 | 1618.5 | CHIX | 17-Oct-2025 | 15:21:35 | 20251017148674864 |
| 457 | 1617.5 | XLON | 17-Oct-2025 | 15:22:41 | 20251017148675192 |
| 227 | 1617.5 | CHIX | 17-Oct-2025 | 15:22:41 | 20251017148675194 |
| 53 | 1617.5 | BATE | 17-Oct-2025 | 15:22:41 | 20251017148675196 |
| 384 | 1616.5 | XLON | 17-Oct-2025 | 15:23:56 | 20251017148675480 |
| 213 | 1616.5 | CHIX | 17-Oct-2025 | 15:23:56 | 20251017148675482 |
| 142 | 1616.5 | BATE | 17-Oct-2025 | 15:23:56 | 20251017148675484 |
| 145 | 1616.5 | BATE | 17-Oct-2025 | 15:25:02 | 20251017148675737 |
| 420 | 1616.5 | BATE | 17-Oct-2025 | 15:25:02 | 20251017148675739 |
| 450 | 1616.5 | BATE | 17-Oct-2025 | 15:25:02 | 20251017148675741 |
| 407 | 1616.5 | BATE | 17-Oct-2025 | 15:25:02 | 20251017148675743 |
| 201 | 1616.0 | CHIX | 17-Oct-2025 | 15:25:16 | 20251017148675801 |
| 80 | 1616.0 | BATE | 17-Oct-2025 | 15:25:16 | 20251017148675803 |
| 313 | 1616.0 | CHIX | 17-Oct-2025 | 15:25:21 | 20251017148675815 |
| 283 | 1616.0 | XLON | 17-Oct-2025 | 15:25:21 | 20251017148675817 |
| 165 | 1616.0 | XLON | 17-Oct-2025 | 15:25:21 | 20251017148675819 |
| 450 | 1617.0 | XLON | 17-Oct-2025 | 15:27:05 | 20251017148676331 |
| 206 | 1617.0 | XLON | 17-Oct-2025 | 15:27:05 | 20251017148676333 |
| 234 | 1617.0 | XLON | 17-Oct-2025 | 15:27:05 | 20251017148676335 |
| 464 | 1617.0 | CHIX | 17-Oct-2025 | 15:27:05 | 20251017148676337 |
| 124 | 1617.0 | BATE | 17-Oct-2025 | 15:27:05 | 20251017148676339 |
| 189 | 1617.0 | XLON | 17-Oct-2025 | 15:28:06 | 20251017148676636 |
| 341 | 1617.0 | XLON | 17-Oct-2025 | 15:28:06 | 20251017148676638 |
| 189 | 1617.0 | XLON | 17-Oct-2025 | 15:28:38 | 20251017148676726 |
| 203 | 1617.0 | XLON | 17-Oct-2025 | 15:28:38 | 20251017148676728 |
| 31 | 1617.0 | CHIX | 17-Oct-2025 | 15:28:38 | 20251017148676730 |
| 487 | 1617.0 | CHIX | 17-Oct-2025 | 15:28:38 | 20251017148676732 |
| 129 | 1617.0 | CHIX | 17-Oct-2025 | 15:28:38 | 20251017148676734 |
| 228 | 1616.5 | CHIX | 17-Oct-2025 | 15:28:54 | 20251017148676870 |
| 115 | 1616.5 | BATE | 17-Oct-2025 | 15:28:54 | 20251017148676872 |
| 500 | 1616.0 | XLON | 17-Oct-2025 | 15:29:36 | 20251017148677008 |
| 581 | 1616.0 | XLON | 17-Oct-2025 | 15:29:36 | 20251017148677010 |
| 395 | 1616.0 | XLON | 17-Oct-2025 | 15:29:36 | 20251017148677012 |
| 13 | 1615.5 | BATE | 17-Oct-2025 | 15:30:49 | 20251017148677490 |
| 175 | 1615.5 | CHIX | 17-Oct-2025 | 15:30:49 | 20251017148677492 |
| 54 | 1615.5 | BATE | 17-Oct-2025 | 15:30:49 | 20251017148677494 |
| 203 | 1615.5 | CHIX | 17-Oct-2025 | 15:30:49 | 20251017148677496 |
| 318 | 1615.5 | XLON | 17-Oct-2025 | 15:30:49 | 20251017148677498 |
| 207 | 1615.5 | XLON | 17-Oct-2025 | 15:30:49 | 20251017148677500 |
| 122 | 1615.5 | CHIX | 17-Oct-2025 | 15:31:58 | 20251017148677929 |
| 218 | 1615.5 | CHIX | 17-Oct-2025 | 15:31:58 | 20251017148677931 |
| 65 | 1615.5 | CHIX | 17-Oct-2025 | 15:31:58 | 20251017148677933 |
| 192 | 1615.5 | CHIX | 17-Oct-2025 | 15:31:58 | 20251017148677935 |
| 86 | 1615.5 | BATE | 17-Oct-2025 | 15:31:58 | 20251017148678037 |
| 82 | 1615.5 | BATE | 17-Oct-2025 | 15:31:58 | 20251017148678039 |
| 35 | 1615.5 | BATE | 17-Oct-2025 | 15:31:58 | 20251017148678041 |
| 561 | 1616.0 | XLON | 17-Oct-2025 | 15:32:09 | 20251017148678091 |
| 767 | 1616.0 | XLON | 17-Oct-2025 | 15:32:09 | 20251017148678093 |
| 174 | 1616.0 | XLON | 17-Oct-2025 | 15:32:09 | 20251017148678095 |
| 414 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678159 |
| 189 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678161 |
| 189 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678163 |
| 211 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678165 |
| 430 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678167 |
| 189 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678169 |
| 222 | 1615.5 | CHIX | 17-Oct-2025 | 15:32:22 | 20251017148678171 |
| 12 | 1615.5 | CHIX | 17-Oct-2025 | 15:32:22 | 20251017148678173 |
| 210 | 1615.5 | CHIX | 17-Oct-2025 | 15:32:22 | 20251017148678175 |
| 8 | 1615.5 | BATE | 17-Oct-2025 | 15:32:22 | 20251017148678177 |
| 189 | 1615.0 | XLON | 17-Oct-2025 | 15:33:28 | 20251017148678655 |
| 164 | 1615.0 | BATE | 17-Oct-2025 | 15:33:28 | 20251017148678657 |
| 69 | 1615.0 | XLON | 17-Oct-2025 | 15:33:28 | 20251017148678659 |
| 636 | 1615.5 | CHIX | 17-Oct-2025 | 15:34:43 | 20251017148679310 |
| 20 | 1615.5 | BATE | 17-Oct-2025 | 15:35:02 | 20251017148679388 |
| 476 | 1615.5 | XLON | 17-Oct-2025 | 15:35:02 | 20251017148679390 |
| 443 | 1615.5 | XLON | 17-Oct-2025 | 15:35:02 | 20251017148679392 |
| 213 | 1615.5 | CHIX | 17-Oct-2025 | 15:35:02 | 20251017148679394 |
| 65 | 1615.5 | BATE | 17-Oct-2025 | 15:35:02 | 20251017148679396 |
| 427 | 1615.5 | XLON | 17-Oct-2025 | 15:35:02 | 20251017148679398 |
| 237 | 1615.5 | XLON | 17-Oct-2025 | 15:35:02 | 20251017148679400 |
| 139 | 1615.0 | BATE | 17-Oct-2025 | 15:35:18 | 20251017148679600 |
| 225 | 1615.0 | XLON | 17-Oct-2025 | 15:35:18 | 20251017148679602 |
| 803 | 1617.5 | CHIX | 17-Oct-2025 | 15:37:19 | 20251017148680531 |
| 804 | 1617.0 | XLON | 17-Oct-2025 | 15:37:32 | 20251017148680791 |
| 189 | 1615.5 | XLON | 17-Oct-2025 | 15:39:05 | 20251017148682009 |
| 208 | 1615.5 | XLON | 17-Oct-2025 | 15:39:05 | 20251017148682011 |
| 193 | 1615.5 | XLON | 17-Oct-2025 | 15:39:05 | 20251017148682013 |
| 153 | 1615.5 | XLON | 17-Oct-2025 | 15:39:05 | 20251017148682015 |
| 588 | 1615.5 | XLON | 17-Oct-2025 | 15:39:46 | 20251017148682622 |
| 317 | 1615.5 | XLON | 17-Oct-2025 | 15:39:46 | 20251017148682624 |
| 72 | 1615.5 | XLON | 17-Oct-2025 | 15:39:46 | 20251017148682626 |
| 330 | 1615.5 | BATE | 17-Oct-2025 | 15:39:46 | 20251017148682628 |
| 236 | 1615.5 | BATE | 17-Oct-2025 | 15:39:46 | 20251017148682630 |
| 1,279 | 1615.5 | XLON | 17-Oct-2025 | 15:41:48 | 20251017148684447 |
| 324 | 1615.5 | BATE | 17-Oct-2025 | 15:41:48 | 20251017148684449 |
| 264 | 1615.0 | XLON | 17-Oct-2025 | 15:42:53 | 20251017148684973 |
| 318 | 1615.0 | XLON | 17-Oct-2025 | 15:42:53 | 20251017148684975 |
| 343 | 1615.0 | XLON | 17-Oct-2025 | 15:42:53 | 20251017148684977 |
| 334 | 1615.0 | XLON | 17-Oct-2025 | 15:42:53 | 20251017148684979 |
| 1 | 1615.0 | BATE | 17-Oct-2025 | 15:42:53 | 20251017148684981 |
| 166 | 1615.0 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684983 |
| 137 | 1615.0 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684985 |
| 189 | 1615.0 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684987 |
| 174 | 1615.0 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684989 |
| 189 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684991 |
| 237 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684993 |
| 67 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684995 |
| 194 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:54 | 20251017148684997 |
| 125 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:54 | 20251017148684999 |
| 234 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:54 | 20251017148685001 |
| 265 | 1614.5 | CHIX | 17-Oct-2025 | 15:43:50 | 20251017148685381 |
| 239 | 1614.5 | CHIX | 17-Oct-2025 | 15:43:50 | 20251017148685383 |
| 196 | 1614.5 | CHIX | 17-Oct-2025 | 15:43:50 | 20251017148685385 |
| 349 | 1614.5 | CHIX | 17-Oct-2025 | 15:43:50 | 20251017148685387 |
| 91 | 1614.5 | CHIX | 17-Oct-2025 | 15:43:50 | 20251017148685389 |
| 38 | 1614.5 | XLON | 17-Oct-2025 | 15:43:50 | 20251017148685391 |
| 189 | 1614.5 | XLON | 17-Oct-2025 | 15:43:50 | 20251017148685393 |
| 113 | 1614.0 | BATE | 17-Oct-2025 | 15:44:11 | 20251017148685598 |
| 318 | 1614.0 | CHIX | 17-Oct-2025 | 15:44:11 | 20251017148685600 |
| 454 | 1614.0 | XLON | 17-Oct-2025 | 15:44:11 | 20251017148685602 |
| 134 | 1613.5 | BATE | 17-Oct-2025 | 15:44:23 | 20251017148685638 |
| 380 | 1613.5 | XLON | 17-Oct-2025 | 15:44:29 | 20251017148685710 |
| 43 | 1613.5 | BATE | 17-Oct-2025 | 15:44:29 | 20251017148685812 |
| 189 | 1613.5 | CHIX | 17-Oct-2025 | 15:44:29 | 20251017148685814 |
| 52 | 1613.0 | BATE | 17-Oct-2025 | 15:44:30 | 20251017148685822 |
| 189 | 1612.5 | XLON | 17-Oct-2025 | 15:44:59 | 20251017148686185 |
| 112 | 1612.0 | BATE | 17-Oct-2025 | 15:45:03 | 20251017148686193 |
| 449 | 1613.0 | XLON | 17-Oct-2025 | 15:45:49 | 20251017148686764 |
| 117 | 1613.0 | BATE | 17-Oct-2025 | 15:45:49 | 20251017148686766 |
| 307 | 1613.0 | CHIX | 17-Oct-2025 | 15:45:49 | 20251017148686768 |
| 241 | 1613.0 | CHIX | 17-Oct-2025 | 15:46:36 | 20251017148687075 |
| 49 | 1613.0 | BATE | 17-Oct-2025 | 15:46:55 | 20251017148687137 |
| 12 | 1613.0 | BATE | 17-Oct-2025 | 15:46:55 | 20251017148687139 |
| 1,592 | 1613.5 | XLON | 17-Oct-2025 | 15:47:24 | 20251017148687344 |
| 50 | 1613.5 | BATE | 17-Oct-2025 | 15:49:38 | 20251017148688546 |
| 88 | 1613.5 | BATE | 17-Oct-2025 | 15:49:38 | 20251017148688548 |
| 201 | 1613.5 | CHIX | 17-Oct-2025 | 15:49:38 | 20251017148688550 |
| 1,186 | 1613.5 | XLON | 17-Oct-2025 | 15:49:38 | 20251017148688552 |
| 189 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688688 |
| 70 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688690 |
| 38 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688692 |
| 35 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688694 |
| 44 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688696 |
| 224 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688698 |
| 20 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688700 |
| 189 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688802 |
| 79 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688804 |
| 189 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688806 |
| 45 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688808 |
| 189 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688810 |
| 47 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688812 |
| 21 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688814 |
| 409 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688816 |
| 484 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688818 |
| 350 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688820 |
| 254 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688822 |
| 334 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688824 |
| 413 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688826 |
| 189 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688828 |
| 19 | 1613.0 | BATE | 17-Oct-2025 | 15:51:25 | 20251017148689585 |
| 199 | 1613.0 | CHIX | 17-Oct-2025 | 15:51:25 | 20251017148689587 |
| 189 | 1613.0 | CHIX | 17-Oct-2025 | 15:51:25 | 20251017148689589 |
| 334 | 1614.5 | CHIX | 17-Oct-2025 | 15:52:07 | 20251017148689847 |
| 975 | 1615.0 | XLON | 17-Oct-2025 | 15:52:29 | 20251017148690052 |
| 681 | 1615.0 | XLON | 17-Oct-2025 | 15:52:29 | 20251017148690054 |
| 683 | 1614.5 | XLON | 17-Oct-2025 | 15:52:48 | 20251017148690112 |
| 68 | 1614.5 | CHIX | 17-Oct-2025 | 15:52:48 | 20251017148690114 |
| 147 | 1614.5 | BATE | 17-Oct-2025 | 15:52:48 | 20251017148690116 |
| 490 | 1617.0 | CHIX | 17-Oct-2025 | 15:54:26 | 20251017148690723 |
| 228 | 1617.0 | BATE | 17-Oct-2025 | 15:54:26 | 20251017148690725 |
| 516 | 1617.0 | XLON | 17-Oct-2025 | 15:54:26 | 20251017148690727 |
| 28 | 1616.0 | CHIX | 17-Oct-2025 | 15:55:02 | 20251017148691014 |
| 189 | 1616.0 | BATE | 17-Oct-2025 | 15:55:02 | 20251017148691016 |
| 189 | 1616.0 | XLON | 17-Oct-2025 | 15:55:02 | 20251017148691018 |
| 73 | 1615.5 | XLON | 17-Oct-2025 | 15:56:10 | 20251017148691662 |
| 253 | 1615.5 | XLON | 17-Oct-2025 | 15:56:10 | 20251017148691664 |
| 383 | 1615.5 | XLON | 17-Oct-2025 | 15:56:10 | 20251017148691666 |
| 45 | 1615.5 | BATE | 17-Oct-2025 | 15:56:10 | 20251017148691668 |
| 227 | 1615.5 | CHIX | 17-Oct-2025 | 15:56:10 | 20251017148691670 |
| 151 | 1615.5 | CHIX | 17-Oct-2025 | 15:56:10 | 20251017148691672 |
| 249 | 1617.0 | BATE | 17-Oct-2025 | 15:57:12 | 20251017148692148 |
| 591 | 1617.0 | CHIX | 17-Oct-2025 | 15:57:12 | 20251017148692150 |
| 100 | 1617.0 | BATE | 17-Oct-2025 | 15:57:12 | 20251017148692152 |
| 146 | 1617.0 | CHIX | 17-Oct-2025 | 15:57:12 | 20251017148692154 |
| 541 | 1617.0 | CHIX | 17-Oct-2025 | 15:57:12 | 20251017148692156 |
| 189 | 1616.5 | CHIX | 17-Oct-2025 | 15:58:35 | 20251017148692755 |
| 13 | 1616.5 | BATE | 17-Oct-2025 | 15:58:35 | 20251017148692757 |
| 235 | 1616.5 | XLON | 17-Oct-2025 | 15:58:35 | 20251017148692763 |
| 8 | 1617.5 | BATE | 17-Oct-2025 | 16:00:17 | 20251017148693683 |
| 1,071 | 1617.5 | CHIX | 17-Oct-2025 | 16:00:22 | 20251017148693708 |
| 391 | 1617.5 | BATE | 17-Oct-2025 | 16:00:22 | 20251017148693710 |
| 580 | 1617.5 | XLON | 17-Oct-2025 | 16:00:22 | 20251017148693712 |
| 314 | 1617.0 | CHIX | 17-Oct-2025 | 16:00:25 | 20251017148693718 |
| 236 | 1617.0 | CHIX | 17-Oct-2025 | 16:00:25 | 20251017148693720 |
| 194 | 1617.0 | CHIX | 17-Oct-2025 | 16:00:25 | 20251017148693722 |
| 171 | 1617.0 | BATE | 17-Oct-2025 | 16:00:25 | 20251017148693724 |
| 160 | 1617.0 | BATE | 17-Oct-2025 | 16:00:25 | 20251017148693726 |
| 81 | 1617.0 | BATE | 17-Oct-2025 | 16:00:25 | 20251017148693728 |
| 376 | 1617.0 | XLON | 17-Oct-2025 | 16:00:25 | 20251017148693730 |
| 200 | 1617.0 | XLON | 17-Oct-2025 | 16:00:25 | 20251017148693732 |
| 287 | 1617.0 | XLON | 17-Oct-2025 | 16:00:25 | 20251017148693734 |
| 333 | 1619.0 | XLON | 17-Oct-2025 | 16:01:24 | 20251017148694232 |
| 437 | 1619.0 | CHIX | 17-Oct-2025 | 16:01:24 | 20251017148694234 |
| 153 | 1619.0 | BATE | 17-Oct-2025 | 16:01:24 | 20251017148694236 |
| 70 | 1619.0 | XLON | 17-Oct-2025 | 16:01:43 | 20251017148694336 |
| 119 | 1619.0 | XLON | 17-Oct-2025 | 16:01:43 | 20251017148694338 |
| 319 | 1619.0 | XLON | 17-Oct-2025 | 16:02:45 | 20251017148694777 |
| 190 | 1619.0 | CHIX | 17-Oct-2025 | 16:02:45 | 20251017148694779 |
| 63 | 1619.0 | BATE | 17-Oct-2025 | 16:02:45 | 20251017148694781 |
| 661 | 1619.5 | XLON | 17-Oct-2025 | 16:03:09 | 20251017148694891 |
| 199 | 1619.5 | XLON | 17-Oct-2025 | 16:03:09 | 20251017148694893 |
| 375 | 1619.5 | XLON | 17-Oct-2025 | 16:03:09 | 20251017148694895 |
| 482 | 1619.5 | XLON | 17-Oct-2025 | 16:03:09 | 20251017148694897 |
| 562 | 1619.5 | XLON | 17-Oct-2025 | 16:03:17 | 20251017148694907 |
| 808 | 1619.5 | XLON | 17-Oct-2025 | 16:03:17 | 20251017148694909 |
| 1,318 | 1619.5 | XLON | 17-Oct-2025 | 16:03:22 | 20251017148694925 |
| 115 | 1620.0 | BATE | 17-Oct-2025 | 16:04:41 | 20251017148695393 |
| 109 | 1620.0 | BATE | 17-Oct-2025 | 16:04:41 | 20251017148695397 |
| 145 | 1620.0 | BATE | 17-Oct-2025 | 16:04:41 | 20251017148695399 |
| 50 | 1620.0 | BATE | 17-Oct-2025 | 16:04:41 | 20251017148695401 |
| 1,001 | 1620.0 | CHIX | 17-Oct-2025 | 16:04:41 | 20251017148695403 |
| 26 | 1619.5 | BATE | 17-Oct-2025 | 16:05:30 | 20251017148695493 |
| 1,792 | 1620.5 | XLON | 17-Oct-2025 | 16:06:43 | 20251017148696115 |
| 183 | 1620.5 | CHIX | 17-Oct-2025 | 16:07:31 | 20251017148696431 |
| 238 | 1620.5 | XLON | 17-Oct-2025 | 16:07:31 | 20251017148696433 |
| 33 | 1620.0 | XLON | 17-Oct-2025 | 16:08:14 | 20251017148696674 |
| 267 | 1620.5 | BATE | 17-Oct-2025 | 16:08:45 | 20251017148696969 |
| 90 | 1620.5 | BATE | 17-Oct-2025 | 16:08:45 | 20251017148696971 |
| 200 | 1620.5 | BATE | 17-Oct-2025 | 16:08:45 | 20251017148696973 |
| 202 | 1620.5 | CHIX | 17-Oct-2025 | 16:08:45 | 20251017148696975 |
| 51 | 1620.5 | CHIX | 17-Oct-2025 | 16:08:45 | 20251017148696977 |
| 271 | 1620.5 | CHIX | 17-Oct-2025 | 16:08:45 | 20251017148696979 |
| 279 | 1620.5 | CHIX | 17-Oct-2025 | 16:08:45 | 20251017148696981 |
| 392 | 1620.0 | XLON | 17-Oct-2025 | 16:09:19 | 20251017148697251 |
| 453 | 1620.0 | XLON | 17-Oct-2025 | 16:09:19 | 20251017148697253 |
| 458 | 1620.0 | XLON | 17-Oct-2025 | 16:09:19 | 20251017148697255 |
| 293 | 1620.0 | XLON | 17-Oct-2025 | 16:09:19 | 20251017148697257 |
| 29 | 1620.0 | XLON | 17-Oct-2025 | 16:09:19 | 20251017148697259 |
| 189 | 1620.0 | CHIX | 17-Oct-2025 | 16:09:19 | 20251017148697261 |
| 189 | 1620.0 | CHIX | 17-Oct-2025 | 16:09:19 | 20251017148697263 |
| 174 | 1620.0 | CHIX | 17-Oct-2025 | 16:09:19 | 20251017148697265 |
| 189 | 1620.0 | CHIX | 17-Oct-2025 | 16:09:19 | 20251017148697267 |
| 1 | 1620.0 | BATE | 17-Oct-2025 | 16:09:19 | 20251017148697269 |
| 45 | 1620.0 | BATE | 17-Oct-2025 | 16:09:19 | 20251017148697271 |
| 40 | 1620.0 | BATE | 17-Oct-2025 | 16:09:19 | 20251017148697273 |
| 537 | 1620.0 | XLON | 17-Oct-2025 | 16:10:23 | 20251017148697782 |
| 391 | 1620.0 | XLON | 17-Oct-2025 | 16:10:23 | 20251017148697784 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.