This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 20/10/2025, 07:00

RNS Number : 9222D

Kingfisher PLC

20 October 2025

KINGFISHER PLC

Transaction in own shares

20 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	17 October 2025
Total number of shares purchased:	1,759,401
Volume Weighted Average price paid per share:	£3.0167
Highest price paid per share:	£3.0400
Lowest price paid per share:	£2.9770

To date, Kingfisher has purchased 15,847,336 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	486,467	£3.0166
CHIX	550,000	£3.0129
BATE	456,654	£3.0200
TRQX	150,000	£3.0191
AQXE	116,280	£3.0191

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 17 Oct 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.9770	08:48:57	XLON	2,179	1315566279206646
2.9910	08:52:04	XLON	1,999	1315566279206929
2.9910	08:52:04	XLON	135	1315566279206930
2.9910	08:52:04	TRQX	1,852	1315566333729465
2.9910	08:52:04	AQXE	396	18691
2.9910	08:52:04	AQXE	1,478	18692
2.9930	08:53:10	CHIX	1,203	120000GA9
2.9920	08:53:10	CHIX	1,203	120000GAA
2.9930	08:53:10	XLON	1,383	1315566279207046
2.9920	08:53:10	XLON	1,660	1315566279207048
2.9920	08:53:10	AQXE	2,017	18951
2.9920	08:53:10	BATE	1,880	20000C60
2.9910	08:53:38	CHIX	1,207	120000GD4
2.9900	08:53:38	CHIX	1,202	120000GD7
2.9910	08:53:38	XLON	1,647	1315566279207113
2.9910	08:53:38	TRQX	1,816	1315566333729635
2.9910	08:53:38	AQXE	1,245	19114
2.9910	08:53:38	BATE	2,018	20000C7V
2.9900	08:53:38	BATE	1,890	20000C7X
2.9920	08:54:27	BATE	550	20000CAE
2.9920	08:54:32	BATE	550	20000CAU
2.9910	08:54:57	CHIX	1,400	120000GJD
2.9910	08:54:57	BATE	1,943	20000CCJ
2.9900	08:55:28	BATE	2,091	20000CFA
2.9900	08:56:20	CHIX	1,326	120000GS4
2.9910	08:57:23	CHIX	1,426	120000GWW
2.9910	08:57:23	BATE	1,355	20000CML
2.9900	08:57:29	BATE	1,320	20000CMU
2.9920	09:02:03	CHIX	1,259	120000HKS
2.9920	09:03:08	CHIX	693	120000HQF
2.9920	09:03:08	CHIX	571	120000HQG
2.9910	09:03:08	CHIX	1,358	120000HQH
2.9910	09:03:08	CHIX	1,361	120000HQO
2.9920	09:03:08	AQXE	1,193	21577
2.9910	09:04:18	AQXE	1,181	22009
2.9900	09:05:17	CHIX	2,103	120000I5I
2.9900	09:05:17	AQXE	1,188	22487
2.9890	09:05:18	AQXE	1,307	22499
2.9890	09:08:35	XLON	2,038	1315566279209247
2.9880	09:08:43	BATE	559	20000E2X
2.9880	09:08:54	BATE	675	20000E3K
2.9840	09:09:32	CHIX	1,591	120000IZM
2.9910	09:11:26	CHIX	1,597	120000J7Q
2.9910	09:11:26	XLON	1,668	1315566279209686
2.9900	09:11:26	XLON	1,685	1315566279209689
2.9900	09:11:26	AQXE	1,455	24737
2.9890	09:12:09	XLON	1,544	1315566279209731
2.9880	09:12:40	XLON	1,124	1315566279209772
2.9880	09:12:40	AQXE	1,497	25030
2.9870	09:12:43	XLON	1,344	1315566279209777
2.9880	09:14:08	XLON	1,295	1315566279209960
2.9870	09:14:08	XLON	1,251	1315566279209961
2.9880	09:14:08	BATE	1,353	20000EL9
2.9890	09:17:40	CHIX	1,262	120000JWK
2.9890	09:17:40	CHIX	567	120000JWL
2.9890	09:17:40	XLON	2,108	1315566279210313
2.9880	09:17:40	XLON	2,099	1315566279210315
2.9890	09:17:40	BATE	1,471	20000EXJ
2.9870	09:19:44	CHIX	1,320	120000K5B
2.9870	09:19:44	XLON	1,092	1315566279210607
2.9870	09:19:44	XLON	103	1315566279210608
2.9920	09:21:12	CHIX	228	120000KCM
2.9940	09:24:05	XLON	2,192	1315566279210969
2.9930	09:24:07	CHIX	1,324	120000KON
2.9930	09:24:07	XLON	2,099	1315566279210975
2.9920	09:24:07	XLON	2,100	1315566279210976
2.9930	09:24:07	TRQX	2,020	1315566333733150
2.9940	09:26:17	XLON	2,160	1315566279211177
2.9930	09:26:49	CHIX	1,587	120000KZG
2.9930	09:26:49	XLON	2,189	1315566279211238
2.9930	09:26:49	TRQX	2,052	1315566333733400
2.9910	09:27:44	CHIX	1,913	120000L3E
2.9920	09:27:44	XLON	2,137	1315566279211289
2.9910	09:27:44	XLON	1,884	1315566279211290
2.9910	09:27:44	BATE	1,973	20000FTR
2.9890	09:27:45	CHIX	1,180	120000L3I
2.9900	09:27:45	XLON	1,122	1315566279211291
2.9890	09:27:45	XLON	1,560	1315566279211292
2.9890	09:27:45	BATE	1,810	20000FTV
2.9890	09:27:45	BATE	194	20000FTW
2.9880	09:27:48	CHIX	1,160	120000L3L
2.9860	09:29:49	XLON	700	1315566279211480
2.9860	09:29:49	XLON	1,088	1315566279211481
2.9880	09:32:05	XLON	1,614	1315566279211752
2.9890	09:32:45	CHIX	1,864	120000LQD
2.9920	09:33:04	CHIX	369	120000LRI
2.9940	09:37:21	CHIX	2,153	120000MB8
2.9940	09:37:21	XLON	1,210	1315566279212326
2.9930	09:37:22	CHIX	2,233	120000MBG
2.9930	09:37:22	CHIX	1,677	120000MBI
2.9920	09:37:22	CHIX	200	120000MBJ
2.9920	09:37:37	CHIX	2,046	120000MCH
2.9920	09:39:54	CHIX	177	120000ML2
2.9920	09:39:54	CHIX	1,774	120000ML3
2.9920	09:39:54	XLON	1,492	1315566279212541
2.9900	09:41:51	CHIX	1,567	120000MSH
2.9910	09:41:51	BATE	1,792	20000H4E
2.9920	09:43:42	XLON	1,265	1315566279212842
2.9920	09:43:42	TRQX	1,276	1315566333735040
2.9910	09:44:03	CHIX	1,243	120000N0U
2.9910	09:44:03	BATE	1,930	20000HB1
2.9890	09:46:25	TRQX	1,397	1315566333735319
2.9870	09:46:34	CHIX	1,162	120000NAC
2.9880	09:46:34	BATE	1,166	20000HHK
2.9880	09:46:34	BATE	29	20000HHL
2.9860	09:46:43	CHIX	1,148	120000NC3
2.9860	09:48:17	CHIX	69	120000NGH
2.9860	09:51:20	CHIX	1,217	120000NRS
2.9860	09:51:20	XLON	1,435	1315566279213461
2.9850	09:56:51	XLON	71	1315566279213996
2.9860	09:59:29	XLON	1,151	1315566279214127
2.9860	09:59:29	TRQX	1,464	1315566333736718
2.9880	10:02:05	XLON	1,355	1315566279214359
2.9900	10:04:38	CHIX	1,748	120000OZK
2.9900	10:04:38	XLON	1,340	1315566279214587
2.9900	10:04:38	TRQX	1,459	1315566333737274
2.9920	10:06:14	XLON	1,152	1315566279214731
2.9910	10:07:02	CHIX	1,641	120000P8E
2.9900	10:07:02	CHIX	1,588	120000P8F
2.9910	10:07:02	XLON	1,142	1315566279214793
2.9890	10:07:25	CHIX	1,208	120000PAF
2.9890	10:07:25	CHIX	34	120000PAG
2.9930	10:09:48	CHIX	1,424	120000PIH
2.9930	10:09:48	XLON	925	1315566279215058
2.9930	10:09:48	XLON	225	1315566279215059
2.9930	10:09:48	BATE	1,233	20000JFY
2.9890	10:15:27	CHIX	932	120000PVO
2.9890	10:15:27	CHIX	232	120000PVP
2.9890	10:15:27	BATE	1,357	20000JQQ
2.9900	10:15:51	CHIX	2,064	120000Q09
2.9900	10:15:51	CHIX	850	120000Q0A
2.9900	10:16:02	CHIX	1,677	120000Q1A
2.9890	10:16:08	CHIX	1,181	120000Q1N
2.9890	10:16:08	XLON	1,976	1315566279217359
2.9890	10:16:08	BATE	1,385	20000JYS
2.9880	10:16:28	CHIX	1,169	120000Q3O
2.9880	10:17:29	XLON	1,679	1315566279217649
2.9880	10:17:30	CHIX	1,618	120000QCS
2.9870	10:17:32	XLON	1,260	1315566279217663
2.9880	10:18:35	CHIX	1,755	120000QJ8
2.9880	10:18:35	XLON	2,159	1315566279217836
2.9900	10:19:44	XLON	2,151	1315566279217985
2.9920	10:21:18	CHIX	1,799	120000QYL
2.9920	10:21:18	AQXE	337	41703
2.9920	10:21:18	AQXE	17	41704
2.9920	10:21:18	AQXE	1,405	41705
2.9920	10:22:32	CHIX	1,390	120000R4F
2.9910	10:22:32	XLON	2,204	1315566279218251
2.9910	10:24:30	CHIX	1,361	120000RB7
2.9910	10:24:30	BATE	980	20000KXE
2.9900	10:24:47	XLON	2,209	1315566279218515
2.9910	10:24:47	BATE	192	20000KZ0
2.9910	10:24:47	AQXE	1,407	42556
2.9900	10:25:09	BATE	1,167	20000L15
2.9940	10:29:36	CHIX	1,135	120000RV3
2.9940	10:29:36	XLON	2,127	1315566279218963
2.9940	10:29:36	BATE	1,312	20000LEC
2.9930	10:29:37	BATE	446	20000LED
2.9940	10:31:43	CHIX	711	120000S3K
2.9940	10:31:43	CHIX	826	120000S3L
2.9940	10:31:43	TRQX	1,162	1315566333740046
2.9930	10:31:57	XLON	2,204	1315566279219216
2.9930	10:31:57	TRQX	359	1315566333740076
2.9930	10:31:57	TRQX	1,008	1315566333740077
2.9930	10:31:57	BATE	261	20000LLN
2.9930	10:31:57	BATE	455	20000LLO
2.9950	10:36:52	CHIX	1,677	120000SMB
2.9940	10:36:52	XLON	2,109	1315566279219586
2.9950	10:36:52	TRQX	1,457	1315566333740488
2.9940	10:39:46	CHIX	1,934	120000SU9
2.9950	10:39:46	CHIX	1,677	120000SUC
2.9930	10:39:46	XLON	2,191	1315566279219764
2.9940	10:39:46	TRQX	1,456	1315566333740734
2.9940	10:39:46	BATE	1,183	20000M5Y
2.9940	10:39:46	BATE	59	20000M5Z
2.9950	10:39:46	BATE	550	20000M60
2.9930	10:39:50	CHIX	849	120000SUG
2.9930	10:39:50	CHIX	338	120000SUH
2.9930	10:39:50	BATE	1,160	20000M67
2.9920	10:41:16	CHIX	1,609	120000T0X
2.9920	10:41:16	XLON	2,154	1315566279219901
2.9920	10:41:16	BATE	1,378	20000MBM
2.9910	10:41:18	CHIX	1,196	120000T1A
2.9910	10:41:18	XLON	2,178	1315566279219908
2.9910	10:41:18	TRQX	1,863	1315566333740892
2.9910	10:41:18	BATE	976	20000MBW
2.9910	10:41:18	BATE	324	20000MBX
2.9900	10:42:20	CHIX	802	120000T53
2.9900	10:42:20	CHIX	1,044	120000T54
2.9900	10:42:20	XLON	206	1315566279219973
2.9900	10:42:20	XLON	1,905	1315566279219974
2.9940	10:45:32	BATE	83	20000MOV
2.9940	10:45:37	BATE	550	20000MP7
2.9930	10:47:17	BATE	1,278	20000MU9
2.9960	10:50:05	BATE	220	20000N0L
2.9960	10:59:55	CHIX	2,227	120000US0
2.9960	10:59:55	CHIX	750	120000US2
2.9960	10:59:55	XLON	2,194	1315566279221618
2.9970	11:00:27	CHIX	765	120000UVK
2.9980	11:02:34	CHIX	1,864	120000V30
2.9990	11:03:45	CHIX	180	120000V7B
2.9990	11:03:45	CHIX	2	120000V7C
2.9990	11:03:45	CHIX	89	120000V7D
2.9990	11:03:45	CHIX	1,689	120000V7E
3.0000	11:04:33	CHIX	395	120000V9I
3.0010	11:06:33	CHIX	83	120000VFX
3.0010	11:06:33	CHIX	1,864	120000VFY
3.0010	11:06:33	CHIX	694	120000VGR
3.0010	11:06:33	TRQX	541	1315566333743632
3.0010	11:06:33	TRQX	541	1315566333743633
3.0010	11:06:33	TRQX	23	1315566333743635
3.0010	11:06:33	BATE	291	20000OJY
3.0010	11:06:33	BATE	229	20000OJZ
3.0010	11:06:33	BATE	128	20000OK0
3.0000	11:07:24	XLON	992	1315566279222384
3.0000	11:12:18	CHIX	1,755	120000VSQ
3.0000	11:12:18	XLON	1,135	1315566279222674
3.0000	11:12:18	TRQX	1,329	1315566333744035
3.0000	11:12:19	CHIX	36	120000VSZ
2.9990	11:12:58	CHIX	2,213	120000VTY
2.9990	11:12:58	CHIX	1,100	120000VU2
3.0000	11:12:58	CHIX	1,731	120000VU3
2.9990	11:12:58	XLON	2,129	1315566279222724
2.9990	11:12:58	TRQX	1,333	1315566333744079
2.9990	11:12:58	BATE	2,240	20000OVZ
3.0000	11:12:58	BATE	581	20000OW1
3.0000	11:12:58	BATE	1,667	20000OW2
3.0000	11:12:58	BATE	145	20000OW3
2.9990	11:12:58	AQXE	1,389	52616
2.9980	11:13:17	CHIX	2,205	120000VWA
2.9980	11:13:17	CHIX	1,892	120000VWC
2.9980	11:13:17	CHIX	559	120000VWD
2.9980	11:13:17	XLON	2,190	1315566279222772
2.9980	11:13:17	TRQX	1,150	1315566333744106
2.9980	11:13:17	BATE	2,212	20000OXR
2.9980	11:13:17	AQXE	1,342	52694
2.9980	11:13:18	CHIX	650	120000VWH
2.9980	11:14:36	BATE	581	20000P1V
2.9970	11:14:39	CHIX	1,170	120000W1R
2.9970	11:14:39	CHIX	1,046	120000W1S
2.9980	11:14:39	CHIX	1,892	120000W1T
2.9980	11:14:39	CHIX	150	120000W1U
2.9980	11:14:39	CHIX	245	120000W1V
2.9970	11:14:39	XLON	2,183	1315566279222854
2.9970	11:14:39	TRQX	1,105	1315566333744180
2.9970	11:14:39	BATE	2,228	20000P26
2.9970	11:14:39	AQXE	1,386	52896
2.9960	11:18:46	CHIX	2,194	120000WGN
2.9970	11:18:46	CHIX	1,892	120000WGS
2.9970	11:18:46	CHIX	245	120000WGT
2.9960	11:18:46	XLON	25	1315566279223371
2.9960	11:18:46	XLON	2,074	1315566279223372
2.9960	11:18:46	TRQX	1,108	1315566333744545
2.9960	11:18:46	BATE	2,203	20000PE0
2.9970	11:18:46	BATE	581	20000PE2
2.9960	11:18:46	AQXE	1,405	53681
2.9970	11:18:54	CHIX	1,892	120000WJU
2.9970	11:18:54	CHIX	768	120000WJX
2.9970	11:18:54	CHIX	1,415	120000WJY
2.9970	11:18:54	BATE	4	20000PFZ
2.9970	11:18:54	BATE	581	20000PG0
2.9970	11:18:54	BATE	581	20000PG7
2.9970	11:18:55	CHIX	750	120000WKS
2.9970	11:18:55	CHIX	685	120000WKT
2.9970	11:18:55	CHIX	629	120000WKV
2.9970	11:18:55	BATE	161	20000PGS
2.9970	11:18:55	BATE	226	20000PGY
2.9970	11:18:55	BATE	208	20000PH1
2.9970	11:18:56	CHIX	682	120000WL1
2.9970	11:18:56	CHIX	775	120000WL2
2.9970	11:18:56	BATE	225	20000PH2
2.9960	11:19:25	CHIX	2,165	120000WP2
2.9960	11:19:25	CHIX	739	120000WP4
2.9960	11:19:25	CHIX	641	120000WP7
2.9960	11:19:25	CHIX	1,892	120000WP8
2.9960	11:19:25	XLON	2,103	1315566279223568
2.9960	11:19:25	BATE	212	20000PJD
2.9960	11:19:25	BATE	581	20000PJE
2.9960	11:19:26	CHIX	96	120000WPD
2.9960	11:19:26	CHIX	788	120000WPE
2.9960	11:19:26	CHIX	1,892	120000WPF
2.9960	11:19:26	CHIX	730	120000WPG
2.9960	11:19:26	CHIX	1,557	120000WPH
2.9960	11:19:26	BATE	11	20000PJF
2.9960	11:19:26	BATE	581	20000PJG
2.9960	11:19:26	BATE	241	20000PJH
2.9960	11:19:26	BATE	5	20000PJI
2.9960	11:19:26	BATE	1	20000PJJ
2.9960	11:19:27	CHIX	721	120000WPI
2.9950	11:19:27	CHIX	2,213	120000WPP
2.9950	11:19:27	XLON	2,112	1315566279223575
2.9960	11:19:27	BATE	197	20000PJL
2.9950	11:19:27	BATE	2,198	20000PJQ
2.9950	11:19:28	BATE	80	20000PJT
2.9950	11:19:31	CHIX	1,892	120000WQ2
2.9940	11:19:31	XLON	2,181	1315566279223582
2.9940	11:19:36	CHIX	1,354	120000WQ5
2.9940	11:19:36	BATE	2,152	20000PK5
2.9960	11:21:45	CHIX	347	120000WWJ
2.9950	11:24:48	XLON	1,134	1315566279224065
2.9950	11:24:48	TRQX	1,777	1315566333745251
2.9980	11:30:44	CHIX	378	120000XTG
2.9980	11:30:44	CHIX	476	120000XTH
3.0000	11:30:56	CHIX	2,207	120000XXY
3.0000	11:30:56	XLON	2,113	1315566279224588
3.0000	11:30:56	TRQX	1,912	1315566333745785
3.0000	11:30:56	BATE	1,949	20000QLD
3.0000	11:30:56	BATE	250	20000QLE
2.9990	11:30:57	AQXE	261	56325
3.0030	11:31:40	BATE	581	20000QS4
3.0030	11:31:41	BATE	581	20000QS6
3.0030	11:31:41	BATE	20	20000QS7
3.0030	11:31:41	BATE	20	20000QS8
3.0030	11:31:41	BATE	581	20000QS9
3.0030	11:31:43	BATE	581	20000QSF
3.0030	11:31:43	BATE	20	20000QSL
3.0030	11:31:43	BATE	581	20000QSN
3.0030	11:31:44	BATE	20	20000QSS
3.0030	11:31:44	BATE	20	20000QST
3.0030	11:31:44	BATE	581	20000QSU
3.0030	11:31:44	BATE	20	20000QSV
3.0020	11:31:45	CHIX	2,257	120000Y88
3.0020	11:31:45	XLON	2,168	1315566279224832
3.0020	11:31:45	BATE	2,023	20000QT2
3.0020	11:31:45	BATE	172	20000QT3
3.0020	11:31:45	AQXE	1,146	56828
3.0010	11:31:51	CHIX	1,264	120000Y8V
3.0010	11:31:51	CHIX	987	120000Y8W
3.0010	11:31:51	XLON	2,118	1315566279224848
3.0020	11:31:51	BATE	276	20000QTN
3.0010	11:32:07	BATE	2,161	20000QUZ
3.0010	11:32:07	AQXE	1,153	56908
3.0000	11:33:23	CHIX	2,233	120000YDI
3.0000	11:33:23	CHIX	1,864	120000YDN
3.0000	11:33:23	XLON	2,190	1315566279224969
3.0000	11:33:23	BATE	1,218	20000QX4
3.0000	11:33:24	CHIX	46	120000YDP
3.0000	11:33:25	CHIX	2	120000YDQ
3.0000	11:33:29	CHIX	1,864	120000YE8
3.0000	11:33:29	CHIX	330	120000YE9
2.9990	11:33:29	AQXE	1,905	57128
3.0000	11:33:32	CHIX	608	120000YEH
3.0000	11:33:34	CHIX	73	120000YEK
3.0000	11:33:40	CHIX	163	120000YFI
3.0000	11:33:42	CHIX	2	120000YFK
3.0000	11:33:43	CHIX	1,622	120000YFN
3.0000	11:33:45	CHIX	420	120000YFP
3.0000	11:33:45	CHIX	253	120000YFR
3.0000	11:34:20	CHIX	1,864	120000YHB
3.0000	11:34:20	CHIX	100	120000YHC
3.0000	11:34:20	CHIX	1,864	120000YHD
3.0000	11:34:21	CHIX	1,864	120000YHE
3.0000	11:34:21	CHIX	1,864	120000YHF
3.0000	11:34:22	CHIX	1,864	120000YHG
3.0000	11:34:22	CHIX	654	120000YHH
3.0000	11:34:22	CHIX	1,418	120000YHI
3.0000	11:34:22	CHIX	759	120000YHJ
3.0000	11:34:23	CHIX	208	120000YHK
3.0000	11:34:23	CHIX	1,418	120000YHL
3.0000	11:34:31	CHIX	620	120000YI2
3.0000	11:34:31	XLON	2,710	1315566279225030
3.0000	11:34:33	CHIX	240	120000YI5
3.0020	11:34:41	CHIX	1,864	120000YJ0
3.0020	11:34:41	CHIX	1,864	120000YJ1
3.0010	11:34:41	XLON	1,260	1315566279225040
3.0020	11:34:42	CHIX	1,864	120000YJ2
3.0050	11:37:39	CHIX	806	120000YQS
3.0050	11:37:39	CHIX	164	120000YQT
3.0060	11:37:46	BATE	103	20000R94
3.0060	11:37:46	BATE	581	20000R95
3.0060	11:37:56	BATE	53	20000R9M
3.0060	11:37:56	BATE	581	20000R9N
3.0040	11:38:08	XLON	2,131	1315566279225416
3.0040	11:38:08	TRQX	2,165	1315566333746472
3.0040	11:38:08	BATE	2,149	20000RAE
3.0050	11:38:53	AQXE	497	58301
3.0080	11:41:14	CHIX	2,229	120000Z1Q
3.0090	11:43:28	XLON	1,892	1315566279225837
3.0090	11:43:28	XLON	270	1315566279225838
3.0080	11:44:49	CHIX	2,260	120000ZBV
3.0080	11:44:49	CHIX	700	120000ZC5
3.0080	11:44:49	CHIX	1,070	120000ZC6
3.0080	11:44:49	XLON	2,135	1315566279225908
3.0080	11:44:49	XLON	1,400	1315566279225910
3.0080	11:44:49	XLON	569	1315566279225911
3.0070	11:44:49	XLON	784	1315566279225912
3.0080	11:44:49	TRQX	1,175	1315566333746910
3.0080	11:44:49	BATE	2,247	20000RR7
3.0080	11:45:56	CHIX	650	120000ZHA
3.0070	11:46:56	CHIX	2,256	120000ZKG
3.0060	11:46:56	CHIX	2,189	120000ZKJ
3.0070	11:46:56	CHIX	650	120000ZKK
3.0070	11:46:56	CHIX	1,063	120000ZKL
3.0080	11:46:56	CHIX	1,118	120000ZKM
3.0070	11:46:56	XLON	1,382	1315566279226121
3.0060	11:46:56	XLON	2,208	1315566279226123
3.0070	11:46:56	TRQX	502	1315566333747070
3.0070	11:46:56	TRQX	45	1315566333747071
3.0070	11:46:56	TRQX	612	1315566333747072
3.0070	11:46:56	BATE	2,023	20000RYQ
3.0070	11:46:56	BATE	197	20000RYR
3.0060	11:46:56	BATE	1,747	20000RYT
3.0060	11:46:56	BATE	65	20000RYU
3.0080	11:46:56	BATE	910	20000RYV
3.0060	11:46:56	BATE	428	20000RYW
3.0050	11:46:57	CHIX	2,160	120000ZKO
3.0050	11:46:57	XLON	2,174	1315566279226126
3.0050	11:46:57	TRQX	1,664	1315566333747077
3.0060	11:46:57	BATE	58	20000RZ0
3.0050	11:46:57	BATE	1,311	20000RZ1
3.0050	11:46:57	BATE	864	20000RZ2
3.0050	11:46:57	AQXE	464	60061
3.0050	11:46:57	AQXE	173	60062
3.0040	11:47:26	CHIX	2,234	120000ZN1
3.0040	11:47:26	XLON	210	1315566279226209
3.0040	11:47:26	XLON	1,919	1315566279226210
3.0040	11:47:26	BATE	1,902	20000S1E
3.0040	11:47:26	BATE	351	20000S1F
3.0030	11:47:27	XLON	2,159	1315566279226217
3.0030	11:49:18	CHIX	1	120000ZTA
3.0030	11:49:18	CHIX	2	120000ZTC
3.0040	11:49:18	BATE	910	20000S7S
3.0030	11:49:48	CHIX	1	120000ZUF
3.0030	11:49:48	CHIX	2	120000ZUG
3.0030	11:51:42	CHIX	2,228	12000102X
3.0030	11:51:42	XLON	2,070	1315566279226584
3.0030	11:51:42	TRQX	1,322	1315566333747381
3.0030	11:51:42	BATE	2,207	20000SH6
3.0040	11:51:42	BATE	910	20000SH8
3.0020	11:51:46	CHIX	2,178	120001036
3.0020	11:51:46	XLON	2,109	1315566279226597
3.0020	11:51:46	TRQX	1,277	1315566333747383
3.0020	11:51:46	BATE	2,023	20000SHJ
3.0020	11:51:46	BATE	160	20000SHK
3.0020	11:51:46	AQXE	1,364	61260
3.0010	11:51:47	CHIX	2,199	12000103A
3.0010	11:51:47	XLON	2,150	1315566279226598
3.0010	11:51:47	BATE	1,290	20000SHO
3.0010	11:52:49	TRQX	1,873	1315566333747453
3.0010	11:52:49	AQXE	785	61504
3.0010	11:52:49	AQXE	1,158	61505
3.0010	11:53:45	BATE	219	20000SNT
3.0010	11:53:45	BATE	886	20000SNU
3.0010	11:53:45	BATE	1,163	20000SNZ
3.0020	11:55:07	CHIX	25	1200010DI
3.0020	11:55:07	CHIX	1,064	1200010DJ
3.0010	11:55:31	XLON	2,129	1315566279226839
3.0010	11:55:31	BATE	2,164	20000SU1
3.0010	11:56:11	CHIX	677	1200010H9
3.0010	11:56:11	CHIX	428	1200010HA
3.0000	11:56:11	CHIX	2,154	1200010HB
3.0000	11:56:11	XLON	2,099	1315566279226910
3.0000	11:56:11	TRQX	1,534	1315566333747687
3.0000	11:56:11	BATE	1,322	20000SW0
3.0000	11:56:11	BATE	128	20000SW1
3.0000	11:56:19	BATE	709	20000SWE
2.9990	11:56:37	BATE	379	20000SX1
2.9990	11:56:39	XLON	1,078	1315566279226938
2.9990	11:56:41	XLON	865	1315566279226943
3.0020	11:57:21	CHIX	834	1200010KR
3.0020	11:57:21	CHIX	1,997	1200010KS
3.0020	11:57:22	CHIX	2,336	1200010KT
3.0050	11:58:04	XLON	300	1315566279227122
3.0050	11:58:04	XLON	1,895	1315566279227123
3.0040	11:59:55	CHIX	2,155	1200010VO
3.0040	11:59:55	XLON	2,158	1315566279227284
3.0040	11:59:55	BATE	2,199	20000TAK
3.0030	11:59:55	BATE	2,142	20000TAZ
3.0040	11:59:55	AQXE	1,315	63236
3.0030	12:00:00	CHIX	2,230	12000111R
3.0030	12:00:00	XLON	2,192	1315566279227439
3.0030	12:00:00	BATE	31	20000TDY
3.0030	12:00:00	AQXE	1,314	63501
3.0040	12:02:49	XLON	150	1315566279227847
3.0040	12:04:52	CHIX	2,206	1200011NI
3.0040	12:04:52	XLON	1,743	1315566279228005
3.0040	12:04:52	XLON	233	1315566279228006
3.0040	12:04:52	BATE	90	20000TWV
3.0040	12:04:52	AQXE	274	64679
3.0040	12:04:52	AQXE	1,011	64680
3.0030	12:07:58	CHIX	2,226	1200011YP
3.0030	12:07:58	XLON	25	1315566279228257
3.0030	12:07:58	XLON	2,090	1315566279228258
3.0030	12:07:58	BATE	2,190	20000U6C
3.0040	12:07:58	BATE	682	20000U6E
3.0020	12:08:33	XLON	2,143	1315566279228341
3.0030	12:08:33	AQXE	1,262	65319
3.0060	12:09:12	CHIX	3	12000129B
3.0080	12:09:29	CHIX	74	1200012E2
3.0080	12:09:35	CHIX	2,165	1200012FG
3.0080	12:09:35	XLON	2,175	1315566279228578
3.0080	12:10:02	CHIX	1,864	1200012HC
3.0070	12:10:52	CHIX	2,233	1200012JM
3.0070	12:10:52	XLON	2,148	1315566279228649
3.0070	12:10:52	BATE	2,187	20000ULM
3.0090	12:12:13	CHIX	2,179	1200012MS
3.0090	12:12:13	XLON	2,194	1315566279228716
3.0090	12:12:13	BATE	2,251	20000UOK
3.0130	12:14:16	BATE	682	20000V40
3.0130	12:14:16	BATE	682	20000V41
3.0130	12:14:16	BATE	36	20000V42
3.0130	12:14:17	BATE	682	20000V43
3.0130	12:14:17	BATE	682	20000V44
3.0130	12:14:17	BATE	682	20000V45
3.0130	12:14:18	BATE	682	20000V46
3.0130	12:14:18	BATE	682	20000V47
3.0130	12:14:19	BATE	682	20000V48
3.0130	12:14:19	BATE	682	20000V4A
3.0130	12:14:20	BATE	682	20000V4B
3.0130	12:14:20	BATE	682	20000V4C
3.0130	12:14:20	BATE	120	20000V4D
3.0130	12:14:20	BATE	682	20000V4E
3.0130	12:14:21	BATE	682	20000V4F
3.0130	12:14:21	BATE	682	20000V4G
3.0130	12:14:21	BATE	822	20000V4H
3.0130	12:14:22	BATE	682	20000V4O
3.0130	12:14:22	BATE	682	20000V4P
3.0130	12:14:23	BATE	682	20000V4S
3.0130	12:14:23	BATE	627	20000V4T
3.0130	12:14:23	BATE	682	20000V50
3.0130	12:14:24	BATE	682	20000V51
3.0130	12:14:24	BATE	682	20000V52
3.0130	12:14:24	BATE	682	20000V55
3.0130	12:14:25	BATE	682	20000V59
3.0130	12:14:25	BATE	682	20000V5C
3.0130	12:14:26	BATE	682	20000V5G
3.0130	12:14:26	BATE	682	20000V5L
3.0130	12:14:27	BATE	682	20000V5M
3.0110	12:15:24	CHIX	2,160	1200013AD
3.0110	12:15:24	XLON	2,133	1315566279229198
3.0110	12:15:24	TRQX	1,279	1315566333749826
3.0110	12:15:24	BATE	2,244	20000V9H
3.0110	12:18:41	CHIX	1,864	1200013N1
3.0110	12:18:41	BATE	682	20000VJH
3.0140	12:20:04	TRQX	1,075	1315566333750344
3.0140	12:20:04	TRQX	204	1315566333750345
3.0140	12:21:00	CHIX	1,864	1200013VM
3.0140	12:21:00	BATE	682	20000VP7
3.0130	12:21:25	CHIX	2,181	1200013WU
3.0130	12:21:25	CHIX	700	1200013WV
3.0140	12:21:25	CHIX	977	1200013WW
3.0130	12:21:25	XLON	2,197	1315566279229730
3.0140	12:21:25	BATE	682	20000VQR
3.0130	12:21:25	BATE	682	20000VQZ
3.0130	12:21:25	BATE	2	20000VR0
3.0130	12:21:25	BATE	682	20000VR1
3.0130	12:21:25	AQXE	1,174	69240
3.0130	12:21:26	BATE	2	20000VR2
3.0130	12:21:26	BATE	682	20000VR3
3.0130	12:21:26	BATE	682	20000VR7
3.0130	12:21:27	BATE	682	20000VR8
3.0120	12:21:43	CHIX	2,241	1200013YA
3.0120	12:21:43	XLON	181	1315566279229747
3.0120	12:21:43	XLON	2,004	1315566279229748
3.0120	12:21:43	BATE	2,214	20000VRX
3.0120	12:22:05	CHIX	1,864	1200013ZA
3.0110	12:22:14	CHIX	2,229	1200013ZS
3.0110	12:22:14	XLON	2,150	1315566279229759
3.0110	12:22:14	BATE	2,148	20000VT0
3.0110	12:22:14	AQXE	1,170	69356
3.0100	12:22:15	BATE	281	20000VT1
3.0120	12:27:01	CHIX	751	1200014CU
3.0120	12:27:01	XLON	1,741	1315566279230065
3.0120	12:27:01	XLON	431	1315566279230066
3.0120	12:27:01	TRQX	1,531	1315566333750861
3.0140	12:28:53	CHIX	3	1200014I1
3.0160	12:29:22	CHIX	1,864	1200014KC
3.0150	12:29:22	XLON	2,176	1315566279230213
3.0150	12:29:22	TRQX	1,534	1315566333751051
3.0140	12:29:49	CHIX	1,897	1200014LR
3.0140	12:29:49	CHIX	284	1200014LT
3.0140	12:29:49	CHIX	736	1200014LV
3.0140	12:29:49	XLON	2,104	1315566279230257
3.0140	12:29:49	TRQX	1,525	1315566333751090
3.0140	12:30:33	CHIX	1,864	1200014P6
3.0130	12:31:59	CHIX	1,170	1200014TK
3.0130	12:31:59	CHIX	1,067	1200014TL
3.0130	12:31:59	CHIX	2,222	1200014TN
3.0140	12:31:59	CHIX	609	1200014TO
3.0130	12:31:59	XLON	2,210	1315566279230427
3.0130	12:31:59	BATE	1,406	20000WKL
3.0130	12:31:59	BATE	744	20000WKM
3.0120	12:32:29	CHIX	2,214	1200014VG
3.0110	12:32:29	CHIX	2,160	1200014VI
3.0120	12:32:29	XLON	1,914	1315566279230458
3.0120	12:32:29	XLON	274	1315566279230459
3.0110	12:32:29	XLON	2,162	1315566279230460
3.0120	12:32:29	BATE	2,216	20000WLW
3.0120	12:34:13	CHIX	2,233	1200014ZS
3.0120	12:34:13	CHIX	151	1200014ZT
3.0120	12:34:13	CHIX	1,324	1200014ZU
3.0130	12:36:57	XLON	2,201	1315566279230705
3.0120	12:37:06	CHIX	1,424	12000157K
3.0120	12:37:06	CHIX	813	12000157L
3.0120	12:37:06	XLON	72	1315566279230707
3.0160	12:37:57	CHIX	12	1200015BD
3.0160	12:38:30	CHIX	1,864	1200015CY
3.0170	12:44:36	AQXE	211	73368
3.0170	12:44:38	CHIX	2,191	1200015TV
3.0170	12:44:38	XLON	2,113	1315566279231174
3.0170	12:44:38	AQXE	1,118	73377
3.0180	12:46:07	CHIX	2	1200015XO
3.0190	12:48:59	CHIX	2,204	1200016EA
3.0190	12:48:59	XLON	2,140	1315566279231587
3.0190	12:48:59	AQXE	1,225	74420
3.0190	12:51:00	TRQX	1,617	1315566333752632
3.0190	12:51:00	BATE	2,165	20000Y7O
3.0200	12:57:56	CHIX	830	120001739
3.0200	12:57:56	XLON	2,131	1315566279232050
3.0200	12:57:56	TRQX	249	1315566333753105
3.0200	12:57:56	BATE	148	20000YTJ
3.0200	12:58:27	CHIX	2,208	12000175E
3.0200	12:58:50	CHIX	1,864	120001760
3.0190	12:58:50	CHIX	2,232	120001761
3.0190	12:58:50	XLON	292	1315566279232134
3.0190	12:58:50	XLON	1,873	1315566279232135
3.0190	12:58:50	TRQX	1,623	1315566333753152
3.0200	12:58:50	TRQX	541	1315566333753153
3.0200	12:58:50	TRQX	481	1315566333753154
3.0190	12:58:50	BATE	2,247	20000YWQ
3.0200	12:58:50	BATE	800	20000YWS
3.0200	13:00:20	XLON	2,127	1315566279232338
3.0200	13:00:20	TRQX	1,545	1315566333753266
3.0210	13:00:20	BATE	800	20000Z3A
3.0200	13:00:31	BATE	160	20000Z4E
3.0220	13:05:27	CHIX	2,246	1200017RW
3.0220	13:05:27	CHIX	1,864	1200017RX
3.0220	13:05:27	XLON	1,438	1315566279232747
3.0220	13:05:27	XLON	150	1315566279232748
3.0220	13:05:27	XLON	531	1315566279232749
3.0220	13:05:27	TRQX	1,617	1315566333753666
3.0220	13:05:27	BATE	2,240	20000ZJM
3.0230	13:08:56	CHIX	1,626	120001836
3.0230	13:08:56	TRQX	1,674	1315566333753879
3.0220	13:11:10	CHIX	1,666	12000189F
3.0220	13:11:10	CHIX	493	12000189G
3.0220	13:11:10	XLON	1,847	1315566279233070
3.0220	13:11:10	BATE	2,157	20000ZYP
3.0230	13:11:10	BATE	1,251	20000ZYQ
3.0220	13:11:55	CHIX	2,215	1200018AS
3.0220	13:12:09	BATE	127	20001010
3.0220	13:12:09	BATE	927	20001011
3.0210	13:12:34	CHIX	2,185	1200018DT
3.0210	13:12:34	XLON	2,181	1315566279233180
3.0220	13:12:34	BATE	1,251	20001035
3.0220	13:12:55	BATE	1,251	20001059
3.0220	13:12:55	BATE	1,251	2000105G
3.0220	13:12:56	BATE	1,251	2000105N
3.0220	13:12:59	BATE	1,125	2000106H
3.0210	13:13:35	TRQX	1,200	1315566333754288
3.0210	13:13:35	BATE	2,257	2000109P
3.0210	13:14:00	CHIX	1,864	1200018M8
3.0210	13:14:00	CHIX	967	1200018M9
3.0200	13:14:00	CHIX	59	1200018MA
3.0200	13:14:00	XLON	1,237	1315566279233285
3.0200	13:14:00	XLON	905	1315566279233286
3.0200	13:14:00	BATE	2,224	200010BI
3.0200	13:14:21	CHIX	2,151	1200018N2
3.0200	13:14:21	CHIX	1,864	1200018N8
3.0200	13:14:22	CHIX	1,864	1200018NF
3.0210	13:17:38	CHIX	176	1200018X3
3.0210	13:17:38	CHIX	1,494	1200018X4
3.0220	13:20:01	CHIX	615	12000193V
3.0220	13:20:01	CHIX	1,662	12000193X
3.0210	13:23:29	CHIX	2,243	1200019BZ
3.0210	13:23:35	CHIX	1,864	1200019C6
3.0210	13:23:35	CHIX	1,864	1200019C8
3.0210	13:23:35	CHIX	4	1200019C9
3.0210	13:23:35	TRQX	1,204	1315566333755136
3.0210	13:23:35	BATE	2,258	20001101
3.0210	13:25:11	CHIX	1,864	1200019GG
3.0200	13:25:15	CHIX	2,192	1200019GJ
3.0210	13:25:15	CHIX	1,864	1200019GM
3.0210	13:25:15	CHIX	710	1200019GN
3.0210	13:25:15	CHIX	245	1200019GO
3.0200	13:25:15	XLON	1,288	1315566279233995
3.0200	13:25:15	BATE	2,212	20001150
3.0200	13:25:29	CHIX	1,864	1200019IW
3.0200	13:25:29	XLON	1,616	1315566279234036
3.0200	13:25:30	CHIX	181	1200019J2
3.0200	13:25:35	CHIX	2,139	1200019J9
3.0200	13:25:38	CHIX	1,864	1200019JT
3.0200	13:25:45	CHIX	424	1200019KA
3.0190	13:27:50	CHIX	2,200	1200019Q0
3.0180	13:27:50	CHIX	1,452	1200019Q7
3.0180	13:27:50	CHIX	800	1200019Q8
3.0190	13:27:50	XLON	1,935	1315566279234275
3.0180	13:27:50	XLON	1,988	1315566279234278
3.0190	13:27:50	TRQX	1,610	1315566333755480
3.0190	13:27:50	BATE	2,181	200011CR
3.0180	13:27:50	BATE	1,892	200011CT
3.0190	13:28:59	CHIX	2,320	1200019SP
3.0190	13:28:59	CHIX	48	1200019SQ
3.0190	13:29:21	CHIX	2,208	1200019TN
3.0200	13:30:10	CHIX	4	1200019XD
3.0200	13:31:11	CHIX	158	120001A1P
3.0200	13:31:11	CHIX	1,411	120001A1Q
3.0200	13:31:11	CHIX	11	120001A1Y
3.0190	13:31:11	XLON	2,116	1315566279234481
3.0220	13:33:24	XLON	2,126	1315566279234672
3.0210	13:34:09	CHIX	2,170	120001ADX
3.0200	13:34:09	CHIX	2,254	120001AE0
3.0210	13:34:09	CHIX	1,864	120001AE1
3.0210	13:34:09	CHIX	245	120001AE2
3.0210	13:34:09	XLON	2,038	1315566279234784
3.0200	13:34:09	XLON	2,034	1315566279234786
3.0200	13:34:09	BATE	1,377	200011YA
3.0200	13:34:10	BATE	812	200011YE
3.0200	13:36:08	TRQX	1,461	1315566333756168
3.0200	13:36:08	BATE	7	20001240
3.0200	13:38:34	CHIX	484	120001ASM
3.0200	13:38:34	CHIX	1,746	120001ASN
3.0190	13:38:34	CHIX	2,157	120001ASQ
3.0190	13:38:34	CHIX	1,864	120001AST
3.0200	13:38:34	XLON	1,353	1315566279235012
3.0190	13:38:34	XLON	1,879	1315566279235013
3.0190	13:38:34	TRQX	1,509	1315566333756340
3.0190	13:38:34	BATE	2,250	2000129X
3.0190	13:39:09	CHIX	1,864	120001AUF
3.0190	13:39:12	CHIX	1,584	120001AV8
3.0190	13:39:12	BATE	709	200012BS
3.0210	13:39:28	CHIX	2,252	120001AWI
3.0200	13:39:28	CHIX	1,341	120001AWL
3.0210	13:39:28	XLON	246	1315566279235060
3.0210	13:39:28	XLON	1,347	1315566279235061
3.0210	13:39:28	BATE	938	200012CT
3.0210	13:39:29	BATE	192	200012CW
3.0200	13:39:31	CHIX	884	120001AWY
3.0200	13:39:31	XLON	1,546	1315566279235064
3.0200	13:39:31	TRQX	1,753	1315566333756418
3.0200	13:39:31	BATE	2,023	200012D3
3.0200	13:39:31	BATE	196	200012D4
3.0210	13:39:31	BATE	938	200012D5
3.0210	13:39:31	BATE	58	200012D6
3.0200	13:40:04	CHIX	1,864	120001AZQ
3.0200	13:40:04	CHIX	1,864	120001AZR
3.0200	13:40:05	CHIX	2,467	120001AZY
3.0200	13:40:05	BATE	709	200012GD
3.0200	13:40:11	CHIX	1,864	120001B0D
3.0200	13:40:22	CHIX	744	120001B0U
3.0200	13:41:08	CHIX	1,864	120001B38
3.0200	13:41:44	CHIX	1,864	120001B59
3.0200	13:41:44	CHIX	196	120001B5A
3.0200	13:41:45	CHIX	365	120001B5B
3.0200	13:42:03	CHIX	1,864	120001B69
3.0200	13:42:16	CHIX	1,864	120001B72
3.0200	13:42:17	CHIX	616	120001B74
3.0200	13:42:30	CHIX	1,864	120001B8E
3.0200	13:42:30	CHIX	256	120001B8H
3.0200	13:42:32	CHIX	1,864	120001B8O
3.0200	13:42:33	CHIX	198	120001B8Q
3.0200	13:42:33	CHIX	194	120001B8R
3.0200	13:42:33	CHIX	217	120001B8S
3.0200	13:42:33	CHIX	1,864	120001B8T
3.0200	13:42:33	CHIX	180	120001B8U
3.0200	13:42:33	CHIX	1,864	120001B8V
3.0200	13:42:34	CHIX	1,864	120001B8X
3.0200	13:42:35	CHIX	1,864	120001B8Y
3.0200	13:42:35	CHIX	1,864	120001B90
3.0200	13:42:36	CHIX	1,677	120001B91
3.0190	13:42:45	BATE	332	200012PO
3.0190	13:43:19	CHIX	1,371	120001BAL
3.0210	13:46:54	CHIX	2,237	120001BME
3.0220	13:46:54	XLON	1,283	1315566279235504
3.0220	13:46:54	TRQX	1,825	1315566333756992
3.0210	13:48:16	XLON	1,263	1315566279235599
3.0210	13:48:16	BATE	280	2000136P
3.0210	13:49:31	BATE	979	200013A5
3.0230	13:51:54	XLON	270	1315566279235822
3.0220	13:52:02	CHIX	2,239	120001C4Q
3.0230	13:52:02	XLON	1,094	1315566279235825
3.0220	13:52:02	XLON	1,330	1315566279235826
3.0220	13:52:03	CHIX	1,864	120001C4X
3.0220	13:52:03	CHIX	1,864	120001C4Z
3.0220	13:52:03	CHIX	171	120001C50
3.0220	13:53:09	BATE	1,046	200013M6
3.0220	13:53:34	BATE	11	200013NF
3.0220	13:54:02	BATE	1,097	200013P6
3.0210	13:57:38	CHIX	2,245	120001CU5
3.0210	13:57:38	CHIX	837	120001CUH
3.0210	13:57:38	CHIX	354	120001CUL
3.0210	13:57:38	XLON	1,211	1315566279236179
3.0210	13:57:38	BATE	954	2000143G
3.0210	13:57:39	CHIX	720	120001CUM
3.0210	13:58:28	CHIX	1,864	120001CY4
3.0210	13:58:28	CHIX	124	120001CY5
3.0210	13:58:28	CHIX	163	120001CY6
3.0210	13:58:29	CHIX	1,864	120001CY7
3.0210	13:58:29	CHIX	177	120001CY8
3.0210	13:58:58	CHIX	1,864	120001CZM
3.0210	13:59:02	CHIX	1,864	120001D03
3.0210	13:59:19	CHIX	1,864	120001D0J
3.0210	13:59:30	CHIX	174	120001D1G
3.0210	13:59:31	CHIX	591	120001D1M
3.0210	13:59:32	CHIX	1,864	120001D1T
3.0210	13:59:33	CHIX	1,864	120001D23
3.0210	13:59:34	CHIX	1,864	120001D29
3.0210	14:00:01	CHIX	1,864	120001D6P
3.0200	14:00:01	CHIX	2,231	120001D6X
3.0200	14:00:01	XLON	1,383	1315566279236417
3.0200	14:00:01	XLON	46	1315566279236418
3.0200	14:00:01	BATE	2,197	200014DU
3.0200	14:00:02	CHIX	1,452	120001D7F
3.0200	14:00:02	CHIX	1,162	120001D7G
3.0190	14:00:02	AQXE	267	88791
3.0200	14:00:09	CHIX	1,864	120001D8U
3.0200	14:00:10	CHIX	1,864	120001D93
3.0200	14:00:11	CHIX	1,386	120001D95
3.0200	14:02:03	TRQX	1,332	1315566333758310
3.0200	14:02:03	AQXE	1,405	89418
3.0210	14:05:55	CHIX	1,677	120001DTJ
3.0200	14:05:55	CHIX	442	120001DTO
3.0200	14:05:55	CHIX	1,818	120001DTP
3.0200	14:05:55	XLON	1,209	1315566279237018
3.0200	14:05:55	TRQX	1,507	1315566333758659
3.0200	14:05:55	BATE	2,234	200014YK
3.0200	14:05:55	AQXE	1,454	90221
3.0240	14:12:32	AQXE	379	91591
3.0240	14:13:06	CHIX	2,262	120001EKB
3.0240	14:13:06	XLON	1,632	1315566279237420
3.0240	14:13:06	BATE	2,175	200015KU
3.0250	14:13:06	AQXE	877	91739
3.0250	14:13:06	AQXE	228	91740
3.0250	14:13:07	AQXE	877	91754
3.0250	14:16:41	CHIX	2,410	120001EV2
3.0260	14:16:46	AQXE	77	92369
3.0270	14:19:20	XLON	1,248	1315566279238008
3.0290	14:22:45	CHIX	2,223	120001FP2
3.0290	14:22:45	CHIX	962	120001FP7
3.0290	14:22:45	XLON	29	1315566279238419
3.0290	14:22:45	XLON	1,624	1315566279238420
3.0290	14:22:45	TRQX	1,261	1315566333759981
3.0290	14:22:45	BATE	2,262	200016LE
3.0290	14:22:45	AQXE	1,639	93974
3.0290	14:23:15	AQXE	266	94120
3.0310	14:25:50	CHIX	1,608	120001G3G
3.0310	14:27:34	TRQX	1,303	1315566333760451
3.0300	14:27:42	CHIX	2,159	120001GCJ
3.0300	14:27:42	XLON	2,113	1315566279238924
3.0300	14:27:42	BATE	2,253	2000174Z
3.0300	14:27:42	AQXE	2,119	95180
3.0310	14:27:42	AQXE	876	95181
3.0310	14:27:42	AQXE	1,345	95182
3.0310	14:27:42	AQXE	610	95183
3.0300	14:29:42	CHIX	1,949	120001GLT
3.0300	14:29:45	CHIX	334	120001GM7
3.0310	14:30:25	CHIX	2,170	120001H0T
3.0320	14:30:25	AQXE	1,507	96792
3.0330	14:32:01	CHIX	2,157	120001HJG
3.0330	14:32:01	CHIX	1,864	120001HJN
3.0330	14:32:01	CHIX	177	120001HJO
3.0340	14:32:01	XLON	2,191	1315566279240080
3.0330	14:32:01	XLON	2,119	1315566279240081
3.0330	14:32:01	TRQX	1,461	1315566333761656
3.0330	14:32:01	BATE	804	2000186B
3.0330	14:32:01	BATE	1,453	2000186C
3.0330	14:32:01	AQXE	1,550	97966
3.0330	14:32:02	CHIX	127	120001HK2
3.0320	14:33:01	CHIX	2,247	120001HV4
3.0320	14:33:01	XLON	2,178	1315566279240395
3.0320	14:33:01	TRQX	1,439	1315566333762016
3.0320	14:33:01	BATE	2,090	200018HM
3.0320	14:33:01	BATE	168	200018HN
3.0320	14:33:01	AQXE	1,170	98714
3.0320	14:33:12	CHIX	1,864	120001HWJ
3.0320	14:33:12	CHIX	332	120001HWK
3.0310	14:33:12	CHIX	2,187	120001HX4
3.0310	14:33:12	CHIX	491	120001HXB
3.0310	14:33:12	XLON	2,105	1315566279240470
3.0310	14:33:12	TRQX	1,328	1315566333762051
3.0310	14:33:12	BATE	2,195	200018JD
3.0320	14:33:12	AQXE	338	98841
3.0330	14:34:36	CHIX	1,528	120001IBF
3.0330	14:34:36	XLON	1,431	1315566279240806
3.0330	14:34:36	BATE	2,222	200018VT
3.0330	14:34:38	CHIX	1,431	120001IBO
3.0380	14:38:10	CHIX	2,176	120001JF8
3.0370	14:38:10	CHIX	2,163	120001JFA
3.0380	14:38:10	XLON	1,685	1315566279241597
3.0370	14:38:10	XLON	1,660	1315566279241598
3.0380	14:38:10	TRQX	1,206	1315566333763399
3.0380	14:38:10	BATE	1,955	200019TB
3.0380	14:38:10	BATE	199	200019TC
3.0370	14:38:10	BATE	2,202	200019TD
3.0370	14:38:15	CHIX	1,864	120001JFU
3.0360	14:39:00	CHIX	1,845	120001JKX
3.0360	14:39:00	XLON	1,657	1315566279241690
3.0380	14:40:26	CHIX	2,236	120001JT4
3.0380	14:40:26	CHIX	15	120001JT5
3.0390	14:40:26	CHIX	1,864	120001JT9
3.0390	14:40:26	CHIX	245	120001JTA
3.0380	14:40:26	CHIX	2,187	120001JTU
3.0380	14:40:26	XLON	1,297	1315566279241903
3.0380	14:40:26	XLON	1,218	1315566279241906
3.0380	14:41:36	CHIX	491	120001K0E
3.0380	14:41:36	CHIX	747	120001K0F
3.0370	14:43:55	CHIX	2,186	120001KM8
3.0370	14:43:55	XLON	676	1315566279242483
3.0370	14:43:55	XLON	628	1315566279242484
3.0370	14:43:55	BATE	1,864	20001AXA
3.0370	14:45:42	CHIX	2,184	120001KX0
3.0370	14:45:42	XLON	1,692	1315566279242763
3.0370	14:45:42	BATE	319	20001B73
3.0370	14:45:42	BATE	1,889	20001B74
3.0390	14:48:26	CHIX	1,864	120001LK6
3.0380	14:48:32	AQXE	1,477	107131
3.0380	14:48:32	CHIX	2,164	120001LKV
3.0380	14:48:32	CHIX	1,864	120001LKZ
3.0380	14:48:32	XLON	1,590	1315566279243220
3.0370	14:48:32	XLON	3	1315566279243222
3.0380	14:48:32	BATE	2,052	20001BSF
3.0380	14:49:20	TRQX	2,148	1315566333765724
3.0370	14:49:56	CHIX	2,171	120001LXR
3.0370	14:49:56	XLON	109	1315566279243477
3.0370	14:50:19	AQXE	272	107983
3.0370	14:50:19	AQXE	210	107984
3.0370	14:50:19	AQXE	850	107985
3.0370	14:50:19	XLON	1,428	1315566279243532
3.0370	14:50:19	BATE	2,060	20001C5Y
3.0370	14:50:20	CHIX	1,489	120001M18
3.0380	14:51:41	CHIX	1,864	120001MAC
3.0380	14:52:41	CHIX	1,864	120001MJK
3.0400	14:53:51	AQXE	1,349	109780
3.0400	14:53:51	CHIX	2,264	120001MUA
3.0400	14:53:51	CHIX	1,690	120001MUD
3.0400	14:53:51	XLON	1,933	1315566279244076
3.0400	14:54:13	CHIX	1,864	120001MXR
3.0400	14:55:38	CHIX	498	120001N9B
3.0390	14:55:38	XLON	916	1315566279244364
3.0400	14:55:39	CHIX	4	120001N9E
3.0390	14:55:57	AQXE	1,362	110772
3.0390	14:55:57	CHIX	2,264	120001NC6
3.0390	14:55:57	CHIX	1,162	120001NCT
3.0390	14:55:57	XLON	965	1315566279244426
3.0390	14:55:57	TRQX	1,132	1315566333767382
3.0390	14:55:57	BATE	1,191	20001DDV
3.0390	14:55:57	BATE	594	20001DDW
3.0380	14:59:16	AQXE	1,192	112508
3.0380	14:59:16	CHIX	2,264	120001NYB
3.0380	14:59:16	CHIX	1,864	120001NYI
3.0380	14:59:16	XLON	2,105	1315566279244805
3.0380	14:59:16	TRQX	1,130	1315566333768128
3.0380	14:59:16	BATE	1,428	20001DZZ
3.0380	14:59:17	CHIX	4	120001NYQ
3.0380	14:59:17	CHIX	250	120001NYR
3.0370	14:59:17	CHIX	2,264	120001NYV
3.0370	14:59:17	CHIX	491	120001NZ1
3.0370	14:59:17	CHIX	1,562	120001NZ2
3.0370	14:59:17	XLON	2,186	1315566279244811
3.0370	14:59:17	TRQX	1,566	1315566333768137
3.0370	14:59:17	BATE	1,826	20001E0E
3.0370	14:59:57	CHIX	2,831	120001O45
3.0370	14:59:58	CHIX	2,064	120001O46
3.0370	14:59:58	CHIX	202	120001O47
3.0370	15:00:02	CHIX	1,864	120001O5V
3.0370	15:00:02	CHIX	174	120001O5W
3.0370	15:00:02	CHIX	167	120001O5X
3.0370	15:00:02	CHIX	220	120001O5Y
3.0370	15:00:02	CHIX	406	120001O5Z
3.0360	15:00:02	CHIX	2,264	120001O63
3.0360	15:00:02	CHIX	2,831	120001O6T
3.0360	15:00:02	XLON	1,357	1315566279244969
3.0360	15:00:02	XLON	784	1315566279244970
3.0360	15:00:02	TRQX	1,168	1315566333768349
3.0360	15:00:02	TRQX	584	1315566333768353
3.0360	15:00:02	BATE	5	20001E7Z
3.0360	15:00:02	BATE	2,087	20001E80
3.0360	15:00:03	CHIX	2,831	120001O6Z
3.0360	15:00:03	CHIX	2,831	120001O74
3.0360	15:00:22	XLON	960	1315566279245044
3.0360	15:00:22	XLON	1,224	1315566279245045
3.0360	15:00:22	TRQX	1,979	1315566333768424
3.0360	15:00:26	CHIX	1,864	120001OBR
3.0350	15:00:47	CHIX	2,264	120001OEK
3.0350	15:00:47	CHIX	184	120001OEP
3.0350	15:00:47	CHIX	123	120001OEQ
3.0350	15:00:47	CHIX	1,162	120001OER
3.0350	15:00:47	CHIX	1,864	120001OEZ
3.0350	15:00:47	XLON	2,127	1315566279245100
3.0350	15:00:47	TRQX	1,570	1315566333768486
3.0350	15:00:47	BATE	2,023	20001EFO
3.0350	15:00:47	BATE	117	20001EFP
3.0350	15:00:48	CHIX	1,511	120001OF1
3.0340	15:00:57	XLON	2,103	1315566279245151
3.0340	15:00:57	TRQX	1,606	1315566333768572
3.0340	15:00:57	BATE	1,954	20001EIA
3.0330	15:01:07	XLON	188	1315566279245224
3.0330	15:01:07	XLON	1,940	1315566279245225
3.0330	15:01:07	TRQX	1,368	1315566333768612
3.0330	15:01:07	BATE	2,250	20001EK3
3.0340	15:02:19	AQXE	1,307	114526
3.0340	15:02:19	XLON	2,163	1315566279245397
3.0340	15:02:19	TRQX	1,156	1315566333768833
3.0340	15:02:19	BATE	2,116	20001ESM
3.0330	15:03:31	AQXE	1,348	115114
3.0330	15:03:31	XLON	2,175	1315566279245629
3.0320	15:03:38	AQXE	1,537	115165
3.0320	15:03:38	XLON	2,116	1315566279245648
3.0310	15:03:38	XLON	2,148	1315566279245660
3.0320	15:03:38	BATE	1,988	20001F1K
3.0300	15:03:40	XLON	1,239	1315566279245661
3.0300	15:03:40	BATE	529	20001F1W
3.0300	15:03:40	BATE	724	20001F1X
3.0290	15:03:58	XLON	1,108	1315566279245724
3.0280	15:04:49	XLON	1,125	1315566279245864
3.0270	15:05:02	XLON	1,243	1315566279245892
3.0290	15:06:01	AQXE	1,221	116566
3.0290	15:06:01	XLON	1,661	1315566279246047
3.0280	15:06:56	XLON	1,182	1315566279246159
3.0280	15:06:56	TRQX	1,237	1315566333769855
3.0290	15:07:57	XLON	1,595	1315566279246352
3.0290	15:07:59	AQXE	2,158	117691
3.0280	15:07:59	TRQX	1,279	1315566333770045
3.0280	15:08:00	XLON	1,152	1315566279246360
3.0280	15:08:00	XLON	509	1315566279246361
3.0340	15:09:37	AQXE	1,463	118516
3.0330	15:10:02	AQXE	1,702	118695
3.0330	15:10:02	XLON	2,145	1315566279246678
3.0320	15:10:02	XLON	1,205	1315566279246682
3.0330	15:10:02	TRQX	1,111	1315566333770369
3.0320	15:10:02	TRQX	1,489	1315566333770370
3.0330	15:10:02	BATE	1,776	20001GG3
3.0320	15:10:02	BATE	1,370	20001GG6
3.0310	15:10:07	XLON	1,220	1315566279246703
3.0310	15:10:07	TRQX	1,565	1315566333770406
3.0310	15:10:07	BATE	1,323	20001GGW
3.0300	15:10:42	XLON	2,127	1315566279246778
3.0290	15:10:42	XLON	2,114	1315566279246779
3.0300	15:10:42	TRQX	1,468	1315566333770487
3.0300	15:10:42	BATE	2,223	20001GK8
3.0290	15:11:20	TRQX	1,524	1315566333770568
3.0290	15:11:20	BATE	2,206	20001GOK
3.0280	15:11:25	XLON	2,190	1315566279246879
3.0280	15:11:25	BATE	1,289	20001GPB
3.0280	15:12:38	BATE	930	20001GZ7
3.0300	15:15:08	XLON	1,233	1315566279247571
3.0300	15:15:08	XLON	965	1315566279247572
3.0290	15:15:08	XLON	2,181	1315566279247574
3.0300	15:15:08	TRQX	1,141	1315566333771298
3.0300	15:15:08	BATE	2,152	20001HH1
3.0290	15:15:08	BATE	2,247	20001HH2
3.0320	15:16:49	XLON	2,191	1315566279247906
3.0320	15:16:49	BATE	2,209	20001HV1
3.0320	15:17:00	XLON	2,120	1315566279247933
3.0320	15:17:00	TRQX	1,198	1315566333771696
3.0310	15:18:53	AQXE	2,011	123064
3.0310	15:18:53	XLON	588	1315566279248214
3.0310	15:18:53	XLON	1,582	1315566279248215
3.0310	15:18:53	TRQX	1,191	1315566333772014
3.0310	15:18:53	BATE	2,252	20001I7V
3.0310	15:19:25	XLON	1,501	1315566279248263
3.0310	15:20:46	XLON	630	1315566279248516
3.0310	15:20:46	TRQX	1,790	1315566333772316
3.0310	15:20:47	AQXE	1,334	123930
3.0310	15:21:14	AQXE	140	124108
3.0300	15:21:35	XLON	2,204	1315566279248597
3.0300	15:21:35	BATE	2,175	20001IPF
3.0290	15:22:53	XLON	510	1315566279248802
3.0290	15:22:53	XLON	1,674	1315566279248809
3.0290	15:22:53	TRQX	1,159	1315566333772668
3.0290	15:22:53	BATE	1,843	20001IZA
3.0290	15:22:59	AQXE	1,686	125091
3.0280	15:23:40	BATE	2,018	20001J4B
3.0300	15:28:10	XLON	2,186	1315566279249770
3.0300	15:28:10	BATE	2,185	20001K1M
3.0290	15:30:17	XLON	2,100	1315566279250157
3.0290	15:30:17	BATE	2,237	20001KGX
3.0280	15:33:24	XLON	2,147	1315566279250919
3.0280	15:33:24	BATE	2,245	20001L7F
3.0270	15:36:30	BATE	252	20001LRX
3.0270	15:36:31	XLON	1,544	1315566279251564
3.0270	15:36:31	BATE	1,537	20001LS4
3.0310	15:37:35	XLON	1,544	1315566279251734
3.0310	15:37:35	XLON	566	1315566279251735
3.0320	15:37:39	XLON	2,126	1315566279251762
3.0320	15:37:39	TRQX	403	1315566333775316
3.0320	15:37:39	BATE	280	20001LZB
3.0320	15:37:39	BATE	1,870	20001LZC
3.0310	15:37:56	XLON	2,190	1315566279251796
3.0320	15:37:56	TRQX	1,831	1315566333775351
3.0310	15:37:56	TRQX	2,043	1315566333775352
3.0310	15:37:56	BATE	2,023	20001M08
3.0310	15:37:56	BATE	216	20001M09
3.0320	15:37:56	BATE	910	20001M0A
3.0300	15:37:58	XLON	58	1315566279251801
3.0350	15:39:53	XLON	2,134	1315566279252126
3.0350	15:39:53	BATE	2,176	20001MDK
3.0350	15:39:57	BATE	332	20001MEJ
3.0350	15:39:57	BATE	910	20001MEK
3.0350	15:40:01	BATE	910	20001MFK
3.0340	15:40:28	XLON	1,783	1315566279252261
3.0340	15:40:28	TRQX	1,748	1315566333775773
3.0340	15:40:28	TRQX	2,039	1315566333775777
3.0340	15:40:28	BATE	2,160	20001MJU
3.0350	15:40:28	BATE	910	20001MJW
3.0350	15:40:28	BATE	332	20001MJX
3.0330	15:40:30	XLON	1,776	1315566279252273
3.0330	15:40:30	TRQX	1,589	1315566333775780
3.0330	15:40:30	BATE	1,216	20001MK0
3.0330	15:40:30	BATE	809	20001MK1
3.0330	15:40:30	BATE	143	20001MK2
3.0330	15:41:24	TRQX	1,131	1315566333775897
3.0320	15:42:37	XLON	1,825	1315566279252642
3.0320	15:42:37	BATE	2,254	20001MXK
3.0320	15:44:03	TRQX	1,128	1315566333776407
3.0310	15:44:04	XLON	1,183	1315566279252922
3.0320	15:44:04	BATE	910	20001N7N
3.0310	15:44:20	XLON	326	1315566279252961
3.0310	15:44:20	BATE	2,198	20001N9U
3.0300	15:44:30	XLON	1,188	1315566279253012
3.0300	15:44:30	BATE	2,208	20001NB3
3.0300	15:44:30	BATE	171	20001NB8
3.0300	15:45:14	BATE	910	20001NG1
3.0290	15:45:15	XLON	1,591	1315566279253089
3.0300	15:45:15	BATE	910	20001NGE
3.0290	15:45:15	BATE	2,107	20001NGG
3.0300	15:45:15	BATE	910	20001NGH
3.0290	15:45:15	BATE	126	20001NGI
3.0310	15:46:15	XLON	1,338	1315566279253346
3.0310	15:46:15	AQXE	1,577	136627
3.0320	15:49:23	XLON	1,336	1315566279253747
3.0320	15:49:23	TRQX	1,408	1315566333777374
3.0320	15:49:23	BATE	2,252	20001O5W
3.0320	15:51:00	AQXE	1,621	138790
3.0320	15:54:37	XLON	1,426	1315566279254800
3.0310	15:55:00	XLON	1,319	1315566279254866
3.0310	15:55:00	TRQX	1,018	1315566333778226
3.0310	15:55:00	TRQX	391	1315566333778227
3.0310	15:55:00	BATE	2,244	20001P73
3.0310	15:55:00	BATE	160	20001P76
3.0310	15:55:44	BATE	155	20001PFF
3.0310	15:55:44	BATE	1,032	20001PFI
3.0310	15:55:44	BATE	910	20001PFJ
3.0310	15:55:48	BATE	2,529	20001PFS
3.0310	15:55:51	BATE	186	20001PG7
3.0300	15:56:12	XLON	1,391	1315566279255188
3.0300	15:56:12	BATE	2,166	20001PJ7
3.0320	15:57:06	XLON	2,107	1315566279255352
3.0320	15:57:22	BATE	2,240	20001PR6
3.0310	15:58:38	XLON	1,987	1315566279255658
3.0310	15:58:38	TRQX	811	1315566333779010
3.0320	15:58:38	BATE	1,138	20001Q02
3.0310	15:58:38	BATE	2,208	20001Q03
3.0310	16:01:02	XLON	1,788	1315566279256419
3.0310	16:01:02	TRQX	403	1315566333779544
3.0310	16:01:02	BATE	89	20001QNH
3.0310	16:01:02	BATE	2,080	20001QNI
3.0340	16:01:24	BATE	1,138	20001QU2
3.0330	16:01:25	XLON	1,945	1315566279256616
3.0340	16:01:25	BATE	1,138	20001QU3
3.0330	16:01:25	BATE	2,202	20001QU6
3.0330	16:01:25	BATE	1,138	20001QUC
3.0330	16:01:25	BATE	100	20001QUD
3.0320	16:01:30	XLON	1,944	1315566279256649
3.0320	16:01:30	BATE	2,173	20001QV1
3.0320	16:01:44	TRQX	1,196	1315566333779786
3.0340	16:03:31	XLON	1,702	1315566279256899
3.0340	16:03:31	BATE	2,000	20001RAB
3.0340	16:03:37	TRQX	1,644	1315566333780165
3.0340	16:03:37	BATE	161	20001RAX
3.0340	16:03:37	BATE	1,138	20001RAZ
3.0330	16:03:52	XLON	1,860	1315566279256969
3.0340	16:03:52	BATE	1,138	20001RE3
3.0340	16:03:52	BATE	1,138	20001RE4
3.0330	16:04:47	BATE	2,243	20001RKS
3.0340	16:04:47	BATE	1,138	20001RKV
3.0340	16:04:47	BATE	6	20001RKW
3.0340	16:04:47	BATE	147	20001RKX
3.0330	16:06:16	TRQX	1,716	1315566333780744
3.0350	16:07:36	BATE	4	20001S71
3.0350	16:07:41	BATE	1,138	20001S7K
3.0350	16:07:42	BATE	109	20001S7Q
3.0350	16:07:42	BATE	1,138	20001S7R
3.0350	16:07:42	BATE	1,138	20001S7S
3.0350	16:07:42	BATE	1,138	20001S7T
3.0340	16:07:43	XLON	2,205	1315566279257921
3.0350	16:07:43	BATE	1,138	20001S7V
3.0340	16:10:44	XLON	1,098	1315566279258753
3.0340	16:10:44	XLON	186	1315566279258754
3.0340	16:10:44	BATE	2,257	20001T45
3.0340	16:10:44	BATE	1,138	20001T46
3.0340	16:10:46	XLON	1,098	1315566279258760
3.0340	16:10:46	XLON	65	1315566279258761
3.0340	16:10:46	XLON	502	1315566279258762
3.0330	16:10:46	AQXE	1,114	149051
3.0330	16:10:46	BATE	2,184	20001T4L
3.0340	16:11:01	XLON	1,105	1315566279258797
3.0340	16:12:05	XLON	1,098	1315566279259017
3.0340	16:12:05	XLON	7	1315566279259018
3.0330	16:12:16	XLON	2,190	1315566279259051
3.0320	16:12:16	XLON	1,181	1315566279259052
3.0330	16:12:16	TRQX	1,363	1315566333781936
3.0330	16:12:16	BATE	1,138	20001TIO
3.0320	16:12:16	BATE	2,253	20001TIP
3.0320	16:13:09	XLON	1,098	1315566279259235
3.0320	16:13:09	XLON	7	1315566279259236
3.0310	16:13:09	XLON	1,553	1315566279259243
3.0320	16:13:09	TRQX	562	1315566333782097
3.0320	16:13:09	TRQX	836	1315566333782098
3.0320	16:13:09	AQXE	1,110	150753
3.0320	16:13:09	BATE	1,138	20001TQQ
3.0310	16:13:09	BATE	2,170	20001TQR
3.0310	16:13:28	AQXE	1,145	150908
3.0300	16:14:41	XLON	1,870	1315566279259570
3.0300	16:14:41	XLON	850	1315566279259575
3.0300	16:14:41	XLON	4	1315566279259576
3.0300	16:14:41	BATE	2,213	20001U1Z
3.0300	16:14:41	BATE	1,000	20001U2K
3.0300	16:14:42	BATE	252	20001U2R
3.0300	16:14:50	BATE	1,138	20001U40
3.0300	16:14:50	BATE	1,138	20001U41
3.0300	16:14:51	BATE	1,138	20001U42
3.0300	16:14:51	BATE	1,138	20001U45
3.0300	16:14:52	XLON	1,098	1315566279259626
3.0300	16:14:52	BATE	1,138	20001U48
3.0300	16:14:52	BATE	1,138	20001U49
3.0290	16:14:57	XLON	2,147	1315566279259638
3.0290	16:14:57	AQXE	606	151631
3.0300	16:14:57	BATE	1,138	20001U5A
3.0290	16:14:57	BATE	2,223	20001U5B
3.0290	16:15:08	AQXE	949	151762
3.0290	16:15:08	BATE	17	20001U77
3.0320	16:19:34	XLON	133	1315566279261077
3.0310	16:20:12	XLON	2,120	1315566279261349
3.0310	16:20:12	XLON	512	1315566279261353
3.0310	16:20:12	XLON	1,374	1315566279261354
3.0310	16:20:12	XLON	88	1315566279261355
3.0320	16:20:12	XLON	857	1315566279261356
3.0300	16:20:12	XLON	2,119	1315566279261357
3.0290	16:20:12	XLON	2,076	1315566279261359
3.0300	16:20:12	TRQX	1,273	1315566333783741
3.0310	16:20:12	BATE	1,850	20001VO2
3.0310	16:20:12	BATE	376	20001VO3
3.0310	16:20:12	BATE	1,138	20001VO6
3.0300	16:20:12	BATE	2,153	20001VO7
3.0290	16:20:12	BATE	2,187	20001VO8
3.0290	16:20:13	TRQX	1,229	1315566333783742
3.0280	16:20:38	XLON	2,142	1315566279261466
3.0280	16:20:38	BATE	1,217	20001VSZ
3.0280	16:20:38	BATE	917	20001VT0
3.0290	16:21:05	XLON	2,101	1315566279261587
3.0290	16:21:05	XLON	1,236	1315566279261592
3.0290	16:21:05	AQXE	1,076	156306
3.0300	16:21:05	BATE	1,138	20001VWL
3.0300	16:21:05	BATE	1,138	20001VWN
3.0300	16:21:05	BATE	1,265	20001VWO
3.0290	16:21:05	BATE	1,975	20001VWP
3.0290	16:21:05	BATE	197	20001VWQ
3.0290	16:21:06	AQXE	694	156309
3.0290	16:21:06	BATE	48	20001VWX
3.0290	16:21:06	BATE	1,138	20001VWY
3.0290	16:21:06	BATE	232	20001VWZ
3.0290	16:21:09	XLON	1,236	1315566279261638
3.0290	16:21:51	XLON	990	1315566279261802
3.0290	16:21:51	XLON	90	1315566279261803
3.0290	16:21:51	XLON	989	1315566279261804
3.0290	16:21:51	XLON	5	1315566279261805
3.0290	16:21:51	TRQX	873	1315566333784135
3.0290	16:21:51	TRQX	776	1315566333784136
3.0290	16:21:51	AQXE	124	156774
3.0290	16:21:51	AQXE	1,102	156775
3.0290	16:21:51	BATE	2,174	20001W53
3.0290	16:21:51	BATE	1,138	20001W56
3.0290	16:21:51	BATE	574	20001W57
3.0290	16:21:51	BATE	1,138	20001W58
3.0290	16:22:06	XLON	1,374	1315566279261857
3.0290	16:22:06	XLON	79	1315566279261858
3.0290	16:22:06	XLON	1,374	1315566279261859
3.0290	16:22:06	XLON	523	1315566279261860
3.0290	16:22:06	XLON	934	1315566279261861
3.0280	16:22:06	AQXE	570	156923
3.0290	16:22:06	BATE	1,138	20001W7V
3.0290	16:22:06	BATE	1,138	20001W80
3.0290	16:22:07	XLON	1,105	1315566279261871
3.0290	16:22:07	BATE	1,138	20001W82
3.0290	16:22:07	BATE	1,138	20001W84
3.0290	16:22:08	XLON	1,105	1315566279261872
3.0290	16:22:08	BATE	1,138	20001W8A
3.0290	16:22:08	BATE	1,138	20001W8C
3.0290	16:22:08	BATE	1,138	20001W8P
3.0290	16:22:09	XLON	1,374	1315566279261873
3.0290	16:22:09	XLON	610	1315566279261874
3.0290	16:22:09	XLON	147	1315566279261875
3.0280	16:22:09	AQXE	373	156942
3.0290	16:22:09	BATE	1,138	20001W8W
3.0290	16:22:09	BATE	1,138	20001W98
3.0290	16:22:09	BATE	41	20001W99
3.0290	16:22:09	BATE	42	20001W9A
3.0290	16:22:09	BATE	41	20001W9B
3.0290	16:22:10	BATE	1,138	20001W9D
3.0290	16:22:10	BATE	1,138	20001W9J
3.0280	16:22:10	BATE	117	20001W9K
3.0280	16:22:12	XLON	1,249	1315566279261876
3.0280	16:22:12	TRQX	1,565	1315566333784182
3.0280	16:22:48	BATE	1,138	20001WH4
3.0280	16:23:48	XLON	1,073	1315566279262196
3.0280	16:23:48	XLON	1,374	1315566279262197
3.0280	16:23:48	XLON	76	1315566279262198
3.0280	16:23:48	AQXE	358	157987
3.0270	16:23:48	AQXE	1,326	157994
3.0280	16:23:48	BATE	1,138	20001WRE
3.0280	16:23:48	BATE	140	20001WRF
3.0300	16:24:16	BATE	1,418	20001WW9
3.0300	16:24:23	XLON	729	1315566279262348
3.0300	16:24:35	XLON	535	1315566279262411
3.0300	16:24:48	XLON	1,200	1315566279262434
3.0300	16:24:48	XLON	1,374	1315566279262435
3.0300	16:24:53	XLON	1,200	1315566279262442
3.0300	16:24:53	XLON	1,374	1315566279262443
3.0300	16:24:58	XLON	1,374	1315566279262457
3.0300	16:24:58	XLON	1,200	1315566279262458
3.0300	16:25:09	BATE	1,138	20001X63
3.0300	16:25:10	BATE	1,138	20001X6C
3.0300	16:26:07	XLON	1,604	1315566279262927
3.0300	16:26:07	BATE	2,148	20001XKE
3.0300	16:26:37	XLON	1,718	1315566279263136
3.0300	16:26:37	TRQX	1,183	1315566333785585
3.0300	16:26:37	AQXE	2,155	162206
3.0300	16:26:37	BATE	1,138	20001XT3
3.0300	16:26:38	XLON	1,056	1315566279263137
3.0300	16:26:38	BATE	307	20001XTB
3.0300	16:26:38	BATE	312	20001XTC
3.0300	16:26:40	BATE	712	20001XTO
3.0300	16:26:48	XLON	1,546	1315566279263167
3.0300	16:26:48	XLON	172	1315566279263168
3.0300	16:26:48	XLON	65	1315566279263169
3.0300	16:26:48	XLON	182	1315566279263170
3.0290	16:26:48	XLON	2,112	1315566279263171
3.0290	16:26:48	XLON	1,718	1315566279263175
3.0290	16:26:48	XLON	281	1315566279263176
3.0290	16:26:48	TRQX	1,514	1315566333785622
3.0290	16:26:48	AQXE	1,820	162275
3.0300	16:26:48	BATE	1,138	20001XUF
3.0300	16:26:48	BATE	1,138	20001XUJ
3.0300	16:26:48	BATE	70	20001XUK
3.0300	16:26:48	BATE	684	20001XUL
3.0290	16:26:48	BATE	2,204	20001XUN
3.0290	16:26:49	BATE	186	20001XUQ
3.0290	16:26:49	BATE	142	20001XUR
3.0290	16:26:49	BATE	1,138	20001XUS
3.0290	16:26:49	BATE	1,138	20001XUV
3.0280	16:26:50	AQXE	1,792	162309
3.0300	16:27:11	XLON	2,194	1315566279263303
3.0300	16:27:11	TRQX	694	1315566333785744
3.0300	16:27:11	TRQX	855	1315566333785745
3.0300	16:27:11	BATE	2,220	20001Y0S
3.0300	16:27:26	XLON	1,718	1315566279263386
3.0300	16:27:26	XLON	1,718	1315566279263388
3.0300	16:27:26	AQXE	1,949	162830
3.0300	16:27:26	BATE	1,138	20001Y45
3.0300	16:27:26	BATE	1,138	20001Y4E
3.0300	16:27:27	XLON	1,546	1315566279263399
3.0290	16:27:27	AQXE	272	162856
3.0300	16:27:27	BATE	40	20001Y50
3.0300	16:27:27	BATE	40	20001Y51
3.0300	16:27:27	BATE	41	20001Y52
3.0300	16:27:27	BATE	1,105	20001Y5M
3.0290	16:27:29	AQXE	307	162896
3.0300	16:27:58	XLON	571	1315566279263602
3.0290	16:27:58	AQXE	1,336	163215
3.0290	16:28:02	BATE	2,205	20001YCC
3.0300	16:28:02	BATE	1,138	20001YCD
3.0300	16:28:02	BATE	129	20001YCE
3.0290	16:28:03	XLON	2,137	1315566279263659
3.0290	16:28:03	TRQX	918	1315566333785993
3.0290	16:28:03	TRQX	473	1315566333785994
3.0280	16:28:03	AQXE	1,827	163317
3.0300	16:28:30	XLON	1,292	1315566279263775
3.0300	16:28:30	XLON	1,718	1315566279263780
3.0290	16:28:30	XLON	1,256	1315566279263783
3.0290	16:28:30	TRQX	923	1315566333786150
3.0290	16:28:30	TRQX	1,341	1315566333786151
3.0290	16:28:30	AQXE	21	163646
3.0290	16:28:30	AQXE	2,184	163671
3.0300	16:28:30	BATE	1,138	20001YIW
3.0300	16:28:30	BATE	1,105	20001YJA
3.0290	16:28:30	BATE	2,216	20001YJB
3.0280	16:28:34	AQXE	30	163713
3.0280	16:29:00	XLON	8	1315566279263971
3.0280	16:29:00	XLON	1,289	1315566279263978
3.0280	16:29:00	AQXE	1,028	164104
3.0280	16:29:00	AQXE	1,028	164108
3.0270	16:29:00	AQXE	1,544	164112
3.0280	16:29:00	BATE	2,196	20001YPV
3.0280	16:29:01	XLON	1,718	1315566279264038
3.0270	16:29:01	AQXE	86	164147
3.0280	16:29:02	XLON	19	1315566279264042
3.0280	16:29:02	XLON	1,718	1315566279264043
3.0280	16:29:02	XLON	129	1315566279264044
3.0280	16:29:02	XLON	65	1315566279264048
3.0280	16:29:02	XLON	516	1315566279264049
3.0270	16:29:02	AQXE	483	164178
3.0270	16:29:02	BATE	165	20001YQZ
3.0280	16:29:05	XLON	1	1315566279264129
3.0280	16:29:13	XLON	1	1315566279264197
3.0280	16:29:13	XLON	3	1315566279264198
3.0290	16:29:28	XLON	2,105	1315566279264300
3.0290	16:29:28	AQXE	2,035	164663
3.0290	16:29:29	AQXE	203	164689
3.0290	16:29:29	BATE	258	20001Z12
3.0290	16:29:33	TRQX	41	1315566333786577
3.0290	16:29:33	BATE	1,950	20001Z27
3.0280	16:29:34	XLON	2,186	1315566279264356
3.0270	16:29:34	XLON	1,486	1315566279264363
3.0280	16:29:34	XLON	2,119	1315566279264369
3.0280	16:29:34	AQXE	2,166	164812
3.0280	16:29:34	BATE	2,152	20001Z2J
3.0270	16:29:54	AQXE	41	165423

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEXFSSSFFA

Market data

Transaction in Own Shares