Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 20 October 2025 |
| Number of Ordinary Shares purchased: | 89,000 |
| Highest price paid per share (GBp): | 1,352.00 |
| Lowest price paid per share (GBp): | 1,334.00 |
| Volume weighted average price paid (GBp): | 1,343.67 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,343.67 | 89,000 | 1,334.00 | 1,352.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 100 | 1,347.00 | XLON | 16:06:25 | xVqNWqEt$2P |
| 260 | 1,345.00 | XLON | 16:05:07 | xVqNWqEtzl5 |
| 276 | 1,346.00 | XLON | 16:04:55 | xVqNWqEtz57 |
| 40 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwa6 |
| 733 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwa8 |
| 111 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaA |
| 578 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaC |
| 114 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaE |
| 300 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaG |
| 117 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaI |
| 574 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaK |
| 307 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaM |
| 58 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaR |
| 314 | 1,347.00 | XLON | 16:04:25 | xVqNWqEtwaT |
| 401 | 1,346.00 | XLON | 16:04:25 | xVqNWqEtwdg |
| 299 | 1,347.00 | XLON | 15:54:41 | xVqNWqEtW0Z |
| 782 | 1,347.00 | XLON | 15:53:28 | xVqNWqEtXUZ |
| 671 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXV6 |
| 111 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXV8 |
| 56 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVA |
| 119 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVC |
| 135 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVE |
| 274 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVG |
| 100 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVI |
| 119 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVK |
| 300 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVM |
| 108 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVO |
| 578 | 1,348.00 | XLON | 15:53:28 | xVqNWqEtXVQ |
| 397 | 1,347.00 | XLON | 15:45:34 | xVqNWqEtMeW |
| 203 | 1,347.00 | XLON | 15:45:34 | xVqNWqEtMfU |
| 698 | 1,347.00 | XLON | 15:43:04 | xVqNWqEtKVv |
| 511 | 1,346.00 | XLON | 15:39:23 | xVqNWqEtHZL |
| 359 | 1,344.00 | XLON | 15:36:32 | xVqNWqEtSh4 |
| 221 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPf |
| 155 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPh |
| 445 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPj |
| 152 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPp |
| 420 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPr |
| 298 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPt |
| 578 | 1,345.00 | XLON | 15:35:57 | xVqNWqEtSPv |
| 309 | 1,345.00 | XLON | 15:33:56 | xVqNWqEtRWp |
| 80 | 1,342.00 | XLON | 15:27:25 | xVqNWqEt3b9 |
| 137 | 1,342.00 | XLON | 15:27:25 | xVqNWqEt3bB |
| 265 | 1,342.00 | XLON | 15:27:23 | xVqNWqEt3av |
| 217 | 1,342.00 | XLON | 15:26:35 | xVqNWqEt0Wk |
| 395 | 1,342.00 | XLON | 15:26:31 | xVqNWqEt0j4 |
| 351 | 1,342.00 | XLON | 15:25:47 | xVqNWqEt0S8 |
| 957 | 1,342.00 | XLON | 15:25:09 | xVqNWqEt1F2 |
| 1,177 | 1,343.00 | XLON | 15:22:25 | xVqNWqEtC3F |
| 628 | 1,344.00 | XLON | 15:17:59 | xVqNWqEt9wh |
| 314 | 1,344.00 | XLON | 15:17:59 | xVqNWqEt9xV |
| 224 | 1,343.00 | XLON | 15:13:32 | xVqNWqEmoN3 |
| 332 | 1,343.00 | XLON | 15:13:32 | xVqNWqEmoN5 |
| 1,282 | 1,343.00 | XLON | 15:13:32 | xVqNWqEmoNB |
| 1,341 | 1,344.00 | XLON | 15:11:02 | xVqNWqEmnU8 |
| 1,200 | 1,343.00 | XLON | 15:05:56 | xVqNWqEmxIw |
| 395 | 1,344.00 | XLON | 15:03:45 | xVqNWqEmcGQ |
| 457 | 1,344.00 | XLON | 15:03:45 | xVqNWqEmcGS |
| 8 | 1,344.00 | XLON | 15:03:45 | xVqNWqEmcGU |
| 310 | 1,344.00 | XLON | 15:03:45 | xVqNWqEmcJW |
| 440 | 1,344.00 | XLON | 15:03:45 | xVqNWqEmcJY |
| 617 | 1,342.00 | XLON | 14:55:43 | xVqNWqEmjlt |
| 711 | 1,343.00 | XLON | 14:54:09 | xVqNWqEmhh6 |
| 1,234 | 1,344.00 | XLON | 14:49:40 | xVqNWqEmKS$ |
| 65 | 1,343.00 | XLON | 14:49:40 | xVqNWqEmKSb |
| 457 | 1,343.00 | XLON | 14:49:40 | xVqNWqEmKSd |
| 638 | 1,344.00 | XLON | 14:49:40 | xVqNWqEmKSf |
| 18 | 1,343.00 | XLON | 14:49:40 | xVqNWqEmKSg |
| 1,243 | 1,345.00 | XLON | 14:46:52 | xVqNWqEmGY4 |
| 782 | 1,345.00 | XLON | 14:44:50 | xVqNWqEmUtL |
| 91 | 1,346.00 | XLON | 14:42:12 | xVqNWqEmTYi |
| 303 | 1,346.00 | XLON | 14:42:12 | xVqNWqEmTYp |
| 227 | 1,346.00 | XLON | 14:40:42 | xVqNWqEmQM$ |
| 735 | 1,346.00 | XLON | 14:40:42 | xVqNWqEmQM1 |
| 775 | 1,346.00 | XLON | 14:40:42 | xVqNWqEmQM3 |
| 782 | 1,344.00 | XLON | 14:35:22 | xVqNWqEm45Z |
| 1,139 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4w1 |
| 213 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4w3 |
| 460 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4w5 |
| 117 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4w7 |
| 116 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4w9 |
| 310 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4wD |
| 278 | 1,345.00 | XLON | 14:35:22 | xVqNWqEm4wF |
| 952 | 1,345.00 | XLON | 14:24:24 | xVqNWqEmBUD |
| 576 | 1,344.00 | XLON | 14:19:10 | xVqNWqEntJe |
| 314 | 1,344.00 | XLON | 14:14:42 | xVqNWqEnpn@ |
| 561 | 1,344.00 | XLON | 14:14:42 | xVqNWqEnpn4 |
| 199 | 1,344.00 | XLON | 14:14:42 | xVqNWqEnpn6 |
| 113 | 1,344.00 | XLON | 14:13:22 | xVqNWqEnmvj |
| 625 | 1,345.00 | XLON | 14:13:22 | xVqNWqEnmvl |
| 359 | 1,345.00 | XLON | 14:13:22 | xVqNWqEnmvn |
| 75 | 1,345.00 | XLON | 14:11:09 | xVqNWqEn@YA |
| 63 | 1,345.00 | XLON | 14:11:09 | xVqNWqEn@YC |
| 9 | 1,345.00 | XLON | 14:11:09 | xVqNWqEn@YI |
| 193 | 1,344.00 | XLON | 14:09:56 | xVqNWqEn$i1 |
| 148 | 1,344.00 | XLON | 14:08:04 | xVqNWqEny0a |
| 106 | 1,344.00 | XLON | 14:08:04 | xVqNWqEny0c |
| 21 | 1,344.00 | XLON | 14:08:04 | xVqNWqEny0Y |
| 310 | 1,344.00 | XLON | 14:06:36 | xVqNWqEnzDo |
| 282 | 1,343.00 | XLON | 13:56:16 | xVqNWqEnbTK |
| 329 | 1,344.00 | XLON | 13:54:29 | xVqNWqEnZvc |
| 645 | 1,344.00 | XLON | 13:53:37 | xVqNWqEnWW4 |
| 618 | 1,345.00 | XLON | 13:53:26 | xVqNWqEnWqi |
| 185 | 1,345.00 | XLON | 13:53:26 | xVqNWqEnWqk |
| 9 | 1,345.00 | XLON | 13:53:26 | xVqNWqEnWqm |
| 262 | 1,345.00 | XLON | 13:53:26 | xVqNWqEnWqo |
| 335 | 1,345.00 | XLON | 13:53:26 | xVqNWqEnWqq |
| 162 | 1,344.00 | XLON | 13:48:28 | xVqNWqEnlTv |
| 115 | 1,344.00 | XLON | 13:48:13 | xVqNWqEnib7 |
| 96 | 1,344.00 | XLON | 13:48:13 | xVqNWqEnib9 |
| 269 | 1,344.00 | XLON | 13:48:13 | xVqNWqEnibB |
| 415 | 1,343.00 | XLON | 13:35:19 | xVqNWqEnIk6 |
| 627 | 1,344.00 | XLON | 13:34:29 | xVqNWqEnIKL |
| 320 | 1,344.00 | XLON | 13:34:29 | xVqNWqEnINg |
| 164 | 1,344.00 | XLON | 13:34:28 | xVqNWqEnINJ |
| 17 | 1,344.00 | XLON | 13:32:36 | xVqNWqEnGiJ |
| 94 | 1,344.00 | XLON | 13:32:36 | xVqNWqEnGiL |
| 113 | 1,344.00 | XLON | 13:32:36 | xVqNWqEnGiN |
| 263 | 1,344.00 | XLON | 13:32:36 | xVqNWqEnGiP |
| 949 | 1,343.00 | XLON | 13:26:51 | xVqNWqEnS6t |
| 69 | 1,343.00 | XLON | 13:25:08 | xVqNWqEnTFK |
| 123 | 1,343.00 | XLON | 13:25:08 | xVqNWqEnTFM |
| 130 | 1,343.00 | XLON | 13:25:08 | xVqNWqEnTFO |
| 214 | 1,343.00 | XLON | 13:23:16 | xVqNWqEnRa2 |
| 95 | 1,343.00 | XLON | 13:20:42 | xVqNWqEnO8d |
| 335 | 1,343.00 | XLON | 13:20:42 | xVqNWqEnO8f |
| 19 | 1,343.00 | XLON | 13:17:40 | xVqNWqEn6S7 |
| 94 | 1,343.00 | XLON | 13:17:40 | xVqNWqEn6S8 |
| 113 | 1,343.00 | XLON | 13:17:40 | xVqNWqEn6SA |
| 56 | 1,343.00 | XLON | 13:14:52 | xVqNWqEn4Gw |
| 188 | 1,343.00 | XLON | 13:14:52 | xVqNWqEn4Gy |
| 909 | 1,343.00 | XLON | 13:08:14 | xVqNWqEn1tH |
| 56 | 1,344.00 | XLON | 13:06:28 | xVqNWqEnE7E |
| 100 | 1,344.00 | XLON | 13:06:28 | xVqNWqEnE7G |
| 9 | 1,344.00 | XLON | 13:06:28 | xVqNWqEnE7I |
| 9 | 1,344.00 | XLON | 13:06:28 | xVqNWqEnE7K |
| 150 | 1,344.00 | XLON | 13:06:28 | xVqNWqEnE7O |
| 141 | 1,344.00 | XLON | 13:04:36 | xVqNWqEnFGA |
| 364 | 1,344.00 | XLON | 13:02:44 | xVqNWqEnDfQ |
| 212 | 1,344.00 | XLON | 13:00:52 | xVqNWqEnA2Z |
| 62 | 1,344.00 | XLON | 12:59:00 | xVqNWqEnBOA |
| 273 | 1,344.00 | XLON | 12:59:00 | xVqNWqEnBOC |
| 844 | 1,344.00 | XLON | 12:55:03 | xVqNWqEospL |
| 103 | 1,344.00 | XLON | 12:55:03 | xVqNWqEospN |
| 125 | 1,344.00 | XLON | 12:55:03 | xVqNWqEospP |
| 223 | 1,344.00 | XLON | 12:55:03 | xVqNWqEospR |
| 335 | 1,344.00 | XLON | 12:55:03 | xVqNWqEospT |
| 24 | 1,343.00 | XLON | 12:46:52 | xVqNWqEopEo |
| 79 | 1,343.00 | XLON | 12:46:52 | xVqNWqEopEq |
| 185 | 1,343.00 | XLON | 12:46:52 | xVqNWqEopEs |
| 297 | 1,343.00 | XLON | 12:44:04 | xVqNWqEon0N |
| 775 | 1,343.00 | XLON | 12:30:19 | xVqNWqEoc5v |
| 335 | 1,344.00 | XLON | 12:30:04 | xVqNWqEocG$ |
| 1,553 | 1,344.00 | XLON | 12:30:04 | xVqNWqEocGs |
| 221 | 1,344.00 | XLON | 12:30:04 | xVqNWqEocGx |
| 280 | 1,344.00 | XLON | 12:30:04 | xVqNWqEocGz |
| 53 | 1,344.00 | XLON | 12:29:53 | xVqNWqEodfa |
| 223 | 1,343.00 | XLON | 12:19:56 | xVqNWqEolF5 |
| 190 | 1,343.00 | XLON | 12:19:56 | xVqNWqEolF7 |
| 515 | 1,342.00 | XLON | 12:07:58 | xVqNWqEoNsy |
| 605 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIon |
| 100 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIop |
| 64 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIor |
| 77 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIot |
| 181 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIov |
| 451 | 1,342.00 | XLON | 12:02:55 | xVqNWqEoIox |
| 445 | 1,340.00 | XLON | 11:55:56 | xVqNWqEoUQA |
| 663 | 1,341.00 | XLON | 11:45:42 | xVqNWqEo6hd |
| 227 | 1,341.00 | XLON | 11:45:42 | xVqNWqEo6hX |
| 220 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3F@ |
| 102 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3F0 |
| 336 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3F2 |
| 436 | 1,340.00 | XLON | 11:37:39 | xVqNWqEo3FB |
| 231 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fm |
| 13 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fo |
| 111 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fq |
| 100 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fs |
| 153 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fu |
| 118 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fw |
| 115 | 1,341.00 | XLON | 11:37:39 | xVqNWqEo3Fy |
| 439 | 1,341.00 | XLON | 11:33:55 | xVqNWqEoEk6 |
| 124 | 1,340.00 | XLON | 11:23:31 | xVqNWqEo8N9 |
| 8 | 1,340.00 | XLON | 11:23:31 | xVqNWqEo8NB |
| 363 | 1,340.00 | XLON | 11:23:31 | xVqNWqEo8NE |
| 135 | 1,338.00 | XLON | 11:14:00 | xVqNWqEpoAW |
| 221 | 1,338.00 | XLON | 11:14:00 | xVqNWqEpoAY |
| 427 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBD |
| 117 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBF |
| 22 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBH |
| 116 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBJ |
| 100 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBL |
| 134 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBN |
| 9 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBP |
| 213 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBR |
| 335 | 1,339.00 | XLON | 11:14:00 | xVqNWqEpoBT |
| 155 | 1,338.00 | XLON | 10:59:57 | xVqNWqEpxEf |
| 371 | 1,338.00 | XLON | 10:59:57 | xVqNWqEpxEh |
| 533 | 1,338.00 | XLON | 10:54:52 | xVqNWqEpcQu |
| 216 | 1,339.00 | XLON | 10:51:42 | xVqNWqEpbbG |
| 320 | 1,341.00 | XLON | 10:46:04 | xVqNWqEpWwE |
| 80 | 1,342.00 | XLON | 10:46:04 | xVqNWqEpWwL |
| 550 | 1,342.00 | XLON | 10:46:04 | xVqNWqEpWwN |
| 137 | 1,342.00 | XLON | 10:46:04 | xVqNWqEpWwQ |
| 215 | 1,342.00 | XLON | 10:46:04 | xVqNWqEpWwS |
| 13 | 1,343.00 | XLON | 10:40:42 | xVqNWqEpic@ |
| 913 | 1,343.00 | XLON | 10:40:42 | xVqNWqEpicw |
| 9 | 1,343.00 | XLON | 10:40:42 | xVqNWqEpicy |
| 486 | 1,342.00 | XLON | 10:31:15 | xVqNWqEpMe3 |
| 301 | 1,343.00 | XLON | 10:29:34 | xVqNWqEpNND |
| 105 | 1,343.00 | XLON | 10:29:34 | xVqNWqEpNNF |
| 109 | 1,343.00 | XLON | 10:29:34 | xVqNWqEpNNH |
| 100 | 1,343.00 | XLON | 10:29:34 | xVqNWqEpNNJ |
| 335 | 1,338.00 | XLON | 10:21:03 | xVqNWqEpHZH |
| 288 | 1,336.00 | XLON | 10:15:40 | xVqNWqEpS@b |
| 225 | 1,336.00 | XLON | 10:15:40 | xVqNWqEpS@n |
| 365 | 1,337.00 | XLON | 10:13:59 | xVqNWqEpT4A |
| 1,553 | 1,338.00 | XLON | 10:13:59 | xVqNWqEpT4E |
| 228 | 1,338.00 | XLON | 10:13:59 | xVqNWqEpT4G |
| 440 | 1,338.00 | XLON | 10:13:59 | xVqNWqEpT4I |
| 314 | 1,337.00 | XLON | 10:05:55 | xVqNWqEp63g |
| 100 | 1,337.00 | XLON | 10:05:55 | xVqNWqEp63X |
| 440 | 1,337.00 | XLON | 10:05:55 | xVqNWqEp63Z |
| 324 | 1,336.00 | XLON | 09:58:23 | xVqNWqEp3zF |
| 215 | 1,334.00 | XLON | 09:45:28 | xVqNWqEp8eS |
| 207 | 1,335.00 | XLON | 09:43:11 | xVqNWqEp9Fc |
| 463 | 1,335.00 | XLON | 09:43:11 | xVqNWqEp9Fk |
| 238 | 1,335.00 | XLON | 09:37:22 | xVqNWqEirmC |
| 217 | 1,335.00 | XLON | 09:37:22 | xVqNWqEirmP |
| 41 | 1,336.00 | XLON | 09:35:53 | xVqNWqEiosb |
| 329 | 1,336.00 | XLON | 09:35:53 | xVqNWqEiosZ |
| 117 | 1,337.00 | XLON | 09:35:27 | xVqNWqEio0W |
| 335 | 1,337.00 | XLON | 09:35:27 | xVqNWqEio0Y |
| 1 | 1,337.00 | XLON | 09:35:27 | xVqNWqEio1S |
| 218 | 1,337.00 | XLON | 09:35:27 | xVqNWqEio1U |
| 42 | 1,337.00 | XLON | 09:31:48 | xVqNWqEimSR |
| 113 | 1,337.00 | XLON | 09:31:48 | xVqNWqEimST |
| 78 | 1,337.00 | XLON | 09:27:45 | xVqNWqEi$Td |
| 361 | 1,337.00 | XLON | 09:27:45 | xVqNWqEi$Tf |
| 387 | 1,337.00 | XLON | 09:27:45 | xVqNWqEi$Tw |
| 285 | 1,338.00 | XLON | 09:25:20 | xVqNWqEizyp |
| 29 | 1,338.00 | XLON | 09:25:20 | xVqNWqEizyr |
| 493 | 1,339.00 | XLON | 09:21:00 | xVqNWqEiuqR |
| 262 | 1,340.00 | XLON | 09:16:30 | xVqNWqEidob |
| 284 | 1,341.00 | XLON | 09:14:21 | xVqNWqEiaHa |
| 5 | 1,342.00 | XLON | 09:13:28 | xVqNWqEibpj |
| 484 | 1,342.00 | XLON | 09:13:28 | xVqNWqEibpl |
| 347 | 1,344.00 | XLON | 09:11:47 | xVqNWqEiYvI |
| 97 | 1,344.00 | XLON | 09:11:47 | xVqNWqEiYvK |
| 105 | 1,344.00 | XLON | 09:11:47 | xVqNWqEiYvM |
| 361 | 1,342.00 | XLON | 09:05:45 | xVqNWqEik8O |
| 153 | 1,343.00 | XLON | 09:02:12 | xVqNWqEijad |
| 223 | 1,344.00 | XLON | 09:02:00 | xVqNWqEijlm |
| 292 | 1,345.00 | XLON | 09:00:49 | xVqNWqEijG1 |
| 24 | 1,345.00 | XLON | 09:00:49 | xVqNWqEijG3 |
| 440 | 1,346.00 | XLON | 09:00:28 | xVqNWqEigW2 |
| 414 | 1,345.00 | XLON | 08:57:28 | xVqNWqEihQW |
| 299 | 1,347.00 | XLON | 08:52:12 | xVqNWqEiM9o |
| 232 | 1,348.00 | XLON | 08:52:07 | xVqNWqEiMB4 |
| 197 | 1,348.00 | XLON | 08:52:07 | xVqNWqEiMB6 |
| 380 | 1,348.00 | XLON | 08:52:07 | xVqNWqEiMBD |
| 181 | 1,347.00 | XLON | 08:44:27 | xVqNWqEiIUo |
| 203 | 1,350.00 | XLON | 08:43:16 | xVqNWqEiJA3 |
| 151 | 1,350.00 | XLON | 08:41:53 | xVqNWqEiG56 |
| 309 | 1,350.00 | XLON | 08:40:52 | xVqNWqEiHYy |
| 361 | 1,350.00 | XLON | 08:40:19 | xVqNWqEiH$7 |
| 162 | 1,350.00 | XLON | 08:39:32 | xVqNWqEiHQR |
| 130 | 1,351.00 | XLON | 08:39:32 | xVqNWqEiUbf |
| 33 | 1,351.00 | XLON | 08:39:32 | xVqNWqEiUbh |
| 40 | 1,351.00 | XLON | 08:39:32 | xVqNWqEiUbj |
| 93 | 1,351.00 | XLON | 08:39:32 | xVqNWqEiUbl |
| 46 | 1,349.00 | XLON | 08:37:50 | xVqNWqEiUUB |
| 335 | 1,349.00 | XLON | 08:37:50 | xVqNWqEiUUF |
| 100 | 1,349.00 | XLON | 08:37:50 | xVqNWqEiUUH |
| 314 | 1,348.00 | XLON | 08:37:50 | xVqNWqEiUUK |
| 268 | 1,348.00 | XLON | 08:29:21 | xVqNWqEiOgk |
| 201 | 1,348.00 | XLON | 08:29:21 | xVqNWqEiOgm |
| 202 | 1,348.00 | XLON | 08:29:21 | xVqNWqEiOgX |
| 162 | 1,348.00 | XLON | 08:25:05 | xVqNWqEi6pI |
| 135 | 1,349.00 | XLON | 08:24:06 | xVqNWqEi6KA |
| 286 | 1,350.00 | XLON | 08:23:38 | xVqNWqEi7bf |
| 314 | 1,349.00 | XLON | 08:20:41 | xVqNWqEi40h |
| 181 | 1,348.00 | XLON | 08:20:41 | xVqNWqEi41O |
| 217 | 1,348.00 | XLON | 08:20:41 | xVqNWqEi41V |
| 3 | 1,352.00 | XLON | 08:20:02 | xVqNWqEi4Ow |
| 2,199 | 1,352.00 | XLON | 08:20:02 | xVqNWqEi4Oy |
| 140 | 1,349.00 | XLON | 08:09:40 | xVqNWqEiEBl |
| 655 | 1,349.00 | XLON | 08:08:34 | xVqNWqEiFyT |
| 338 | 1,342.00 | XLON | 08:06:34 | xVqNWqEiC5a |
| 261 | 1,343.00 | XLON | 08:06:26 | xVqNWqEiC0M |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.