RNS Number : 1040E
Future PLC
21 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

20 October 2025

 

 

Aggregate number of ordinary shares purchased:

91,500

 

 

Lowest price paid per share:

611.5000

 

 

Highest price paid per share:

620.5000

 

 

Average price paid per share:

615.9939

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,962,549 shares at a cost (including dealing and associated costs) of £35,306,430.88.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,831,082 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 20 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:18

232

612.5000

XLON

05002050000004284-E0OueWXrY1Qd

08:04:07

211

612.0000

XLON

05002050000004461-E0OueWXrY4T3

08:07:35

232

612.0000

XLON

05002050000004960-E0OueWXrY8dG

08:08:25

201

613.0000

XLON

07002070000005496-E0OueWXrY9dc

08:09:31

253

614.5000

XLON

07002070000005761-E0OueWXrYAxV

08:09:49

53

614.5000

XLON

05002050000005738-E0OueWXrYBbe

08:09:49

145

614.5000

XLON

05002050000005742-E0OueWXrYBbg

08:10:23

115

614.5000

XLON

07002070000005925-E0OueWXrYC8O

08:11:27

120

613.5000

XLON

07002070000005815-E0OueWXrYDYX

08:11:27

161

614.5000

XLON

05002050000005941-E0OueWXrYDYF

08:18:28

132

618.5000

XLON

07002070000010145-E0OueWXrYJyr

08:18:29

121

618.5000

XLON

05002050000010118-E0OueWXrYK0c

08:18:30

143

618.5000

XLON

07002070000010183-E0OueWXrYK1k

08:18:31

132

618.5000

XLON

05002050000010162-E0OueWXrYK2R

08:18:32

165

618.5000

XLON

05002050000010190-E0OueWXrYK78

08:18:33

11

618.5000

XLON

05002050000010203-E0OueWXrYK98

08:18:33

110

618.5000

XLON

05002050000010203-E0OueWXrYK9A

08:18:34

110

618.5000

XLON

05002050000010224-E0OueWXrYKAD

08:18:35

132

618.5000

XLON

05002050000010248-E0OueWXrYKCX

08:18:36

143

618.5000

XLON

05002050000010278-E0OueWXrYKDQ

08:19:03

600

619.5000

XLON

07002070000010803-E0OueWXrYKeA

08:19:11

132

619.5000

XLON

05002050000010850-E0OueWXrYKj8

08:19:36

110

618.5000

XLON

07002070000010342-E0OueWXrYL98

08:19:37

165

618.5000

XLON

07002070000011347-E0OueWXrYLAs

08:20:22

132

620.5000

XLON

05002050000012091-E0OueWXrYMHj

08:20:48

154

618.5000

XLON

05002050000011827-E0OueWXrYMjA

08:21:17

167

618.5000

XLON

05002050000012530-E0OueWXrYN71

08:21:17

143

619.0000

XLON

05002050000012696-E0OueWXrYN6f

08:21:26

122

618.5000

XLON

05002050000013020-E0OueWXrYNPf

08:22:41

96

620.0000

XLON

05002050000014407-E0OueWXrYOtY

08:23:28

121

620.0000

XLON

07002070000014475-E0OueWXrYQCb

08:23:43

121

620.0000

XLON

05002050000015371-E0OueWXrYQRi

08:26:00

143

620.0000

XLON

07002070000015977-E0OueWXrYSL8

08:26:12

121

620.0000

XLON

05002050000017529-E0OueWXrYSXe

08:26:27

181

620.5000

XLON

07002070000017946-E0OueWXrYSji

08:27:27

181

620.5000

XLON

05002050000018655-E0OueWXrYTKS

08:28:41

146

620.5000

XLON

05002050000019742-E0OueWXrYUHp

08:29:21

146

620.5000

XLON

07002070000020322-E0OueWXrYUop

08:29:21

141

620.5000

XLON

07002070000020322-E0OueWXrYUor

08:30:09

166

619.5000

XLON

07002070000018909-E0OueWXrYVna

08:31:03

203

618.5000

XLON

05002050000021902-E0OueWXrYWqj

08:31:45

244

617.5000

XLON

07002070000021894-E0OueWXrYXY2

08:33:15

110

617.5000

XLON

05002050000023199-E0OueWXrYYkK

08:33:41

132

617.5000

XLON

07002070000024163-E0OueWXrYZAK

08:34:21

523

617.5000

XLON

05002050000024644-E0OueWXrYZir

08:36:02

155

617.5000

XLON

07002070000025734-E0OueWXrYakW

08:36:24

110

617.5000

XLON

05002050000025770-E0OueWXrYb9b

08:37:03

176

617.5000

XLON

05002050000026360-E0OueWXrYbQJ

08:37:41

143

618.0000

XLON

05002050000026797-E0OueWXrYbpq

08:38:07

127

618.5000

XLON

07002070000027147-E0OueWXrYc6h

08:38:09

136

618.0000

XLON

07002070000027181-E0OueWXrYcAy

08:39:31

123

618.0000

XLON

05002050000027940-E0OueWXrYcur

08:40:25

110

616.5000

XLON

05002050000020282-E0OueWXrYdOY

08:40:25

270

618.0000

XLON

05002050000028502-E0OueWXrYdNn

08:40:25

110

617.0000

XLON

07002070000027954-E0OueWXrYdO7

08:42:01

183

616.5000

XLON

05002050000029410-E0OueWXrYeVR

08:42:01

101

616.5000

XLON

05002050000029410-E0OueWXrYeVT

08:42:41

264

616.5000

XLON

07002070000029720-E0OueWXrYenW

08:42:41

36

616.5000

XLON

07002070000029720-E0OueWXrYenY

08:44:15

275

615.5000

XLON

07002070000028890-E0OueWXrYfyT

08:47:30

10

615.0000

XLON

05002050000031681-E0OueWXrYiOb

08:47:30

112

615.0000

XLON

05002050000031681-E0OueWXrYiOd

08:47:30

194

615.0000

XLON

07002070000032249-E0OueWXrYiOf

08:52:41

232

616.5000

XLON

07002070000035932-E0OueWXrYlqn

08:53:20

133

615.0000

XLON

05002050000032600-E0OueWXrYm7p

08:53:20

339

615.5000

XLON

05002050000033419-E0OueWXrYm7Y

08:55:21

232

614.5000

XLON

07002070000037887-E0OueWXrYnHS

08:55:21

101

614.5000

XLON

07002070000037887-E0OueWXrYnHU

08:55:21

50

614.5000

XLON

07002070000037887-E0OueWXrYnHW

09:00:01

43

614.5000

XLON

07002070000038654-E0OueWXrYpqM

09:00:01

92

614.5000

XLON

07002070000038654-E0OueWXrYpqO

09:00:01

140

614.5000

XLON

07002070000039437-E0OueWXrYpqQ

09:00:21

160

614.5000

XLON

07002070000041810-E0OueWXrYq5m

09:01:01

114

614.5000

XLON

05002050000042422-E0OueWXrYqmV

09:01:01

160

614.5000

XLON

05002050000042422-E0OueWXrYqmX

09:01:01

114

614.5000

XLON

05002050000042422-E0OueWXrYqmZ

09:02:41

232

614.5000

XLON

07002070000043921-E0OueWXrYsMd

09:02:41

206

614.5000

XLON

07002070000043921-E0OueWXrYsMf

09:04:21

246

614.5000

XLON

05002050000044896-E0OueWXrYtOU

09:11:30

282

615.5000

XLON

05002050000047722-E0OueWXrYxnV

09:11:37

121

615.0000

XLON

05002050000046541-E0OueWXrYxrb

09:11:37

115

615.0000

XLON

05002050000047545-E0OueWXrYxrd

09:11:37

3

615.0000

XLON

05002050000047545-E0OueWXrYxrg

09:12:29

360

615.0000

XLON

07002070000051557-E0OueWXrYyT0

09:12:34

128

614.5000

XLON

07002070000046492-E0OueWXrYyYb

09:13:18

158

614.5000

XLON

05002050000052011-E0OueWXrYz0E

09:14:09

217

614.5000

XLON

07002070000052703-E0OueWXrYzaR

09:17:41

232

614.5000

XLON

07002070000054925-E0OueWXrZ1Qa

09:17:41

152

614.5000

XLON

07002070000054925-E0OueWXrZ1Qc

09:17:41

130

614.5000

XLON

07002070000054925-E0OueWXrZ1Qe

09:19:21

293

614.5000

XLON

07002070000055806-E0OueWXrZ2eM

09:19:21

145

614.5000

XLON

07002070000055806-E0OueWXrZ2eO

09:19:32

296

613.5000

XLON

05002050000037028-E0OueWXrZ2oj

09:19:32

112

613.5000

XLON

07002070000054609-E0OueWXrZ2ol

09:21:01

271

613.5000

XLON

05002050000056824-E0OueWXrZ468

09:24:01

193

614.0000

XLON

05002050000058148-E0OueWXrZ5Lx

09:25:04

330

614.0000

XLON

05002050000058575-E0OueWXrZ6Fg

09:26:46

266

613.5000

XLON

05002050000057932-E0OueWXrZ7CL

09:27:41

39

613.5000

XLON

05002050000060126-E0OueWXrZ7ez

09:28:50

279

614.0000

XLON

07002070000060490-E0OueWXrZ8Gv

09:31:15

175

614.5000

XLON

07002070000061841-E0OueWXrZ9YV

09:32:01

140

614.5000

XLON

07002070000062398-E0OueWXrZA9G

09:32:38

137

614.0000

XLON

05002050000061341-E0OueWXrZAVT

09:32:43

163

614.0000

XLON

05002050000062645-E0OueWXrZAZn

09:34:39

12

614.0000

XLON

07002070000063518-E0OueWXrZBch

09:34:39

264

614.0000

XLON

07002070000063518-E0OueWXrZBck

09:36:01

79

614.0000

XLON

05002050000064539-E0OueWXrZCiF

09:40:19

152

614.0000

XLON

05002050000064539-E0OueWXrZFMo

09:40:19

129

614.0000

XLON

05002050000066340-E0OueWXrZFMs

09:41:11

188

614.0000

XLON

05002050000067265-E0OueWXrZFoW

09:42:10

157

614.0000

XLON

07002070000067764-E0OueWXrZGHv

09:42:42

111

614.0000

XLON

05002050000068041-E0OueWXrZGZ7

09:42:42

236

614.0000

XLON

05002050000068041-E0OueWXrZGYs

09:44:21

131

614.0000

XLON

07002070000069037-E0OueWXrZHww

09:44:21

201

614.0000

XLON

07002070000069037-E0OueWXrZHwy

09:44:24

266

613.0000

XLON

05002050000057709-E0OueWXrZHzf

09:46:01

265

613.0000

XLON

05002050000069911-E0OueWXrZIwo

09:48:01

165

613.0000

XLON

05002050000071088-E0OueWXrZKKk

09:55:52

162

613.0000

XLON

05002050000073170-E0OueWXrZOw4

09:55:52

172

613.0000

XLON

05002050000073170-E0OueWXrZOw7

09:57:41

374

614.5000

XLON

07002070000076784-E0OueWXrZQAT

10:00:09

195

615.5000

XLON

07002070000077936-E0OueWXrZRx8

10:01:21

167

615.5000

XLON

07002070000078635-E0OueWXrZSvj

10:02:01

244

615.5000

XLON

05002050000079387-E0OueWXrZTC2

10:03:54

351

615.5000

XLON

07002070000079767-E0OueWXrZUVW

10:05:27

208

614.5000

XLON

07002070000077935-E0OueWXrZVA6

10:05:27

309

615.0000

XLON

05002050000077897-E0OueWXrZV9n

10:06:01

7

614.5000

XLON

07002070000081443-E0OueWXrZVUW

10:06:01

206

614.5000

XLON

07002070000081443-E0OueWXrZVUY

10:07:41

293

614.0000

XLON

05002050000082312-E0OueWXrZWkf

10:07:41

20

614.0000

XLON

05002050000082312-E0OueWXrZWkh

10:12:36

297

613.5000

XLON

07002070000083174-E0OueWXrZZmL

10:12:41

197

613.5000

XLON

07002070000084676-E0OueWXrZZqb

10:14:21

314

613.5000

XLON

07002070000085457-E0OueWXrZaer

10:16:01

319

613.5000

XLON

05002050000086184-E0OueWXrZbpW

10:18:47

64

613.5000

XLON

07002070000087024-E0OueWXrZdYj

10:18:47

173

613.5000

XLON

07002070000087024-E0OueWXrZdYm

10:22:41

360

614.5000

XLON

07002070000089251-E0OueWXrZfnJ

10:24:21

106

614.5000

XLON

05002050000089797-E0OueWXrZgei

10:27:41

258

614.5000

XLON

07002070000089930-E0OueWXrZjdG

10:27:41

358

615.0000

XLON

07002070000091258-E0OueWXrZjcv

10:29:21

361

614.5000

XLON

05002050000091865-E0OueWXrZkmQ

10:30:07

201

614.0000

XLON

05002050000088553-E0OueWXrZlVe

10:30:07

184

613.5000

XLON

07002070000089622-E0OueWXrZlW2

10:31:01

67

613.5000

XLON

05002050000092815-E0OueWXrZmRP

10:38:48

293

614.5000

XLON

05002050000096241-E0OueWXrZr8V

10:39:21

293

614.5000

XLON

07002070000096535-E0OueWXrZraw

10:41:08

330

614.5000

XLON

05002050000097151-E0OueWXrZst0

10:41:08

63

614.5000

XLON

05002050000097151-E0OueWXrZst2

10:42:41

293

614.5000

XLON

05002050000097868-E0OueWXrZtu7

10:42:41

27

614.5000

XLON

05002050000097868-E0OueWXrZtu9

10:44:08

252

614.0000

XLON

05002050000095758-E0OueWXrZukZ

10:44:09

158

613.5000

XLON

05002050000092815-E0OueWXrZulG

10:44:09

135

613.5000

XLON

05002050000094136-E0OueWXrZulI

10:44:21

206

613.5000

XLON

07002070000098765-E0OueWXrZv3e

10:46:01

2

613.5000

XLON

07002070000099503-E0OueWXrZvy6

10:47:18

163

613.5000

XLON

05002050000099450-E0OueWXrZwyP

11:03:33

109

612.5000

XLON

05002050000103302-E0OueWXra6sb

11:03:33

310

612.5000

XLON

05002050000103302-E0OueWXra6sZ

11:03:33

209

613.0000

XLON

05002050000104410-E0OueWXra6s8

11:04:10

182

612.5000

XLON

07002070000107253-E0OueWXra7Ax

11:04:10

28

612.5000

XLON

07002070000107253-E0OueWXra7Az

11:04:10

289

612.5000

XLON

07002070000107263-E0OueWXra7B1

11:10:12

348

612.5000

XLON

07002070000108094-E0OueWXraA1c

11:12:10

301

611.5000

XLON

05002050000107223-E0OueWXraBJB

11:12:10

222

612.0000

XLON

05002050000100138-E0OueWXraBIY

11:12:10

3

612.5000

XLON

07002070000110406-E0OueWXraBIG

11:12:10

462

612.5000

XLON

07002070000110406-E0OueWXraBIJ

11:13:52

237

612.5000

XLON

07002070000112016-E0OueWXraBya

11:13:52

6

612.5000

XLON

07002070000112016-E0OueWXraByU

11:16:01

293

612.5000

XLON

07002070000112882-E0OueWXraCgp

11:16:01

30

612.5000

XLON

07002070000112882-E0OueWXraCgr

11:27:43

389

612.0000

XLON

07002070000114749-E0OueWXraIcr

11:27:43

126

612.0000

XLON

05002050000115075-E0OueWXraId3

11:27:43

31

612.0000

XLON

07002070000114749-E0OueWXraIcz

11:27:44

6

612.0000

XLON

07002070000117626-E0OueWXraIdb

11:28:04

58

612.0000

XLON

07002070000117626-E0OueWXraIof

11:28:57

123

612.0000

XLON

05002050000117609-E0OueWXraJSZ

11:28:57

88

612.0000

XLON

07002070000117626-E0OueWXraJSX

11:28:57

295

612.0000

XLON

05002050000117746-E0OueWXraJSb

11:29:57

477

612.0000

XLON

05002050000118477-E0OueWXraJyW

11:30:37

232

612.0000

XLON

05002050000118876-E0OueWXraKU8

11:35:51

210

612.0000

XLON

05002050000119015-E0OueWXraMmi

11:35:51

79

612.0000

XLON

05002050000119015-E0OueWXraMml

11:39:48

355

612.0000

XLON

05002050000121410-E0OueWXraOpn

11:40:48

145

612.0000

XLON

07002070000123339-E0OueWXraPHO

12:04:47

263

616.5000

XLON

05002050000134117-E0OueWXrabKM

12:04:47

4

616.5000

XLON

05002050000134117-E0OueWXrabKO

12:04:48

650

616.5000

XLON

05002050000135283-E0OueWXrabKs

12:04:48

114

616.5000

XLON

05002050000135283-E0OueWXrabKu

12:04:48

179

616.5000

XLON

05002050000135283-E0OueWXrabKw

12:07:43

20

617.0000

XLON

07002070000135942-E0OueWXrad1m

12:07:43

299

617.0000

XLON

07002070000135942-E0OueWXrad1o

12:07:43

343

617.5000

XLON

07002070000136882-E0OueWXrad1X

12:07:44

325

617.0000

XLON

07002070000136895-E0OueWXrad2o

12:07:45

294

617.0000

XLON

07002070000136905-E0OueWXrad3J

12:07:46

413

617.0000

XLON

07002070000136910-E0OueWXrad3a

12:07:47

488

617.0000

XLON

05002050000136964-E0OueWXrad3n

12:07:49

317

617.0000

XLON

05002050000136976-E0OueWXrad64

12:09:27

426

617.0000

XLON

07002070000137520-E0OueWXradup

12:13:14

306

616.5000

XLON

07002070000138217-E0OueWXrafTo

12:14:43

28

616.5000

XLON

07002070000139535-E0OueWXrafxw

12:15:34

104

616.5000

XLON

07002070000139535-E0OueWXragTF

12:15:34

246

616.5000

XLON

07002070000139535-E0OueWXragTB

12:17:55

234

616.5000

XLON

07002070000140319-E0OueWXrahQw

12:27:53

347

616.5000

XLON

05002050000141671-E0OueWXralfw

12:27:53

124

616.5000

XLON

07002070000143273-E0OueWXralg2

12:45:47

180

616.0000

XLON

07002070000132755-E0OueWXrashu

12:45:47

89

616.0000

XLON

07002070000132755-E0OueWXrashz

12:45:47

115

616.5000

XLON

05002050000150088-E0OueWXrashU

12:45:47

504

616.5000

XLON

07002070000144594-E0OueWXrashM

12:45:49

533

616.0000

XLON

07002070000151642-E0OueWXrasjP

12:45:51

266

616.0000

XLON

05002050000151784-E0OueWXrask6

12:45:51

600

616.0000

XLON

05002050000151784-E0OueWXrask8

12:46:01

224

616.0000

XLON

07002070000151750-E0OueWXrasnS

12:47:01

132

616.0000

XLON

05002050000152203-E0OueWXratCK

12:47:41

214

616.0000

XLON

07002070000152325-E0OueWXratQR

12:47:41

241

616.0000

XLON

07002070000152325-E0OueWXratQT

12:50:09

329

616.0000

XLON

05002050000153067-E0OueWXraufx

12:51:02

298

616.0000

XLON

05002050000153759-E0OueWXrav52

12:52:41

228

616.0000

XLON

05002050000154461-E0OueWXravlx

12:54:21

222

616.0000

XLON

05002050000155138-E0OueWXrawKC

12:55:05

134

615.5000

XLON

05002050000148933-E0OueWXrawYJ

12:55:05

166

615.5000

XLON

07002070000143236-E0OueWXrawYH

12:56:01

1

615.5000

XLON

07002070000155737-E0OueWXrawsy

12:59:05

239

615.5000

XLON

07002070000155737-E0OueWXrayA3

13:05:18

274

615.5000

XLON

07002070000157119-E0OueWXrb0hS

13:06:01

404

615.5000

XLON

05002050000160767-E0OueWXrb18V

13:07:41

293

615.5000

XLON

07002070000161402-E0OueWXrb26w

13:07:41

59

615.5000

XLON

07002070000161402-E0OueWXrb26y

13:09:21

149

615.5000

XLON

05002050000162171-E0OueWXrb2rM

13:09:21

214

615.5000

XLON

05002050000162171-E0OueWXrb2rO

13:10:25

5

614.5000

XLON

05002050000159183-E0OueWXrb39r

13:10:25

138

614.5000

XLON

05002050000159183-E0OueWXrb39v

13:11:01

6

614.5000

XLON

07002070000162816-E0OueWXrb3MN

13:11:01

159

614.5000

XLON

07002070000162816-E0OueWXrb3MP

13:11:01

88

614.5000

XLON

07002070000162816-E0OueWXrb3MR

13:12:41

189

614.5000

XLON

05002050000163589-E0OueWXrb49P

13:15:21

220

614.5000

XLON

05002050000164734-E0OueWXrb5Wn

13:16:01

20

613.0000

XLON

07002070000164219-E0OueWXrb5oC

13:16:01

73

614.5000

XLON

05002050000164961-E0OueWXrb5nP

13:16:01

135

614.5000

XLON

05002050000164961-E0OueWXrb5nR

13:17:36

225

613.0000

XLON

07002070000164219-E0OueWXrb6Qp

13:30:59

273

613.0000

XLON

07002070000167962-E0OueWXrbC5f

13:30:59

137

613.0000

XLON

07002070000170598-E0OueWXrbC5j

13:32:20

126

614.0000

XLON

05002050000172984-E0OueWXrbCpU

13:32:20

118

614.0000

XLON

07002070000172885-E0OueWXrbCpW

13:33:57

77

614.0000

XLON

07002070000172938-E0OueWXrbDIn

13:33:57

297

614.0000

XLON

07002070000172938-E0OueWXrbDIp

13:34:57

293

614.0000

XLON

07002070000173961-E0OueWXrbDXw

13:35:37

293

614.0000

XLON

05002050000174450-E0OueWXrbDsn

13:36:01

293

614.0000

XLON

05002050000174628-E0OueWXrbE37

13:37:41

293

614.0000

XLON

07002070000175278-E0OueWXrbEbn

13:37:41

110

614.0000

XLON

07002070000175278-E0OueWXrbEbp

13:49:06

137

614.5000

XLON

07002070000181045-E0OueWXrbItB

13:49:06

200

614.5000

XLON

05002050000181119-E0OueWXrbIt3

13:49:07

328

614.5000

XLON

07002070000181053-E0OueWXrbIti

13:49:07

248

614.5000

XLON

07002070000181053-E0OueWXrbItn

13:49:36

392

614.5000

XLON

05002050000181403-E0OueWXrbJDn

13:50:47

232

614.5000

XLON

05002050000182078-E0OueWXrbJYC

13:50:47

180

614.5000

XLON

05002050000182078-E0OueWXrbJYE

13:50:47

46

614.5000

XLON

05002050000182078-E0OueWXrbJYG

13:51:01

7

614.5000

XLON

05002050000182203-E0OueWXrbJcK

13:51:01

190

614.5000

XLON

05002050000182203-E0OueWXrbJcM

13:51:01

214

614.5000

XLON

05002050000182203-E0OueWXrbJcO

13:52:08

383

613.5000

XLON

07002070000176035-E0OueWXrbK2l

13:52:41

11

613.5000

XLON

07002070000182776-E0OueWXrbKG9

13:56:05

255

613.5000

XLON

07002070000184361-E0OueWXrbLZf

13:57:49

24

613.0000

XLON

05002050000185330-E0OueWXrbMM4

14:00:01

236

613.0000

XLON

05002050000185330-E0OueWXrbNUN

14:01:01

281

613.0000

XLON

05002050000187115-E0OueWXrbO38

14:01:34

35

613.0000

XLON

05002050000187115-E0OueWXrbOE2

14:03:41

301

613.5000

XLON

07002070000188567-E0OueWXrbPQI

14:06:56

73

613.0000

XLON

07002070000187905-E0OueWXrbQoX

14:06:56

238

613.0000

XLON

07002070000187905-E0OueWXrbQoa

14:06:56

416

613.5000

XLON

05002050000189036-E0OueWXrbQoC

14:07:41

7

613.0000

XLON

07002070000190802-E0OueWXrbR3U

14:07:41

274

613.0000

XLON

07002070000190802-E0OueWXrbR3P

14:07:58

73

613.0000

XLON

07002070000190802-E0OueWXrbR7N

14:09:21

239

613.0000

XLON

05002050000191652-E0OueWXrbRnN

14:11:01

287

612.5000

XLON

07002070000192336-E0OueWXrbSjI

14:12:41

237

612.5000

XLON

07002070000193121-E0OueWXrbTMD

14:14:21

77

612.5000

XLON

07002070000194007-E0OueWXrbU4z

14:14:54

253

612.5000

XLON

07002070000194007-E0OueWXrbUE6

14:20:21

287

614.0000

XLON

07002070000196957-E0OueWXrbWb2

14:22:22

374

614.0000

XLON

07002070000197354-E0OueWXrbXyQ

14:24:58

316

614.0000

XLON

07002070000198173-E0OueWXrbZPp

14:25:21

128

614.0000

XLON

07002070000199621-E0OueWXrbZcp

14:25:41

274

613.5000

XLON

07002070000196234-E0OueWXrbZoC

14:25:45

300

613.0000

XLON

05002050000195172-E0OueWXrbZqO

14:36:08

41

614.5000

XLON

07002070000212205-E0OueWXrbnq9

14:36:08

113

614.5000

XLON

05002050000212284-E0OueWXrbnqF

14:36:08

270

614.5000

XLON

07002070000212205-E0OueWXrbnqD

14:36:10

195

615.0000

XLON

05002050000212309-E0OueWXrbnsv

14:36:10

115

615.0000

XLON

07002070000212224-E0OueWXrbnsx

14:39:58

562

615.5000

XLON

05002050000213215-E0OueWXrbskq

14:41:38

434

616.5000

XLON

05002050000217961-E0OueWXrbvNs

14:41:39

289

616.5000

XLON

05002050000218431-E0OueWXrbvOK

14:44:16

289

617.5000

XLON

07002070000220881-E0OueWXrbxwY

14:44:52

289

617.5000

XLON

05002050000220909-E0OueWXrbyJW

14:44:53

293

617.5000

XLON

05002050000221544-E0OueWXrbyKI

14:44:53

130

617.5000

XLON

05002050000221544-E0OueWXrbyKK

14:45:04

347

617.5000

XLON

05002050000221554-E0OueWXrbyYf

14:45:05

347

617.5000

XLON

05002050000221740-E0OueWXrbyaC

14:47:14

347

617.0000

XLON

07002070000220875-E0OueWXrc0dM

14:47:14

289

617.5000

XLON

05002050000221760-E0OueWXrc0cg

14:47:15

141

617.0000

XLON

07002070000224010-E0OueWXrc0dw

14:47:43

240

617.0000

XLON

07002070000224028-E0OueWXrc1DA

14:47:43

194

617.0000

XLON

07002070000224028-E0OueWXrc1DC

14:47:45

405

617.0000

XLON

07002070000224551-E0OueWXrc1GR

14:49:23

293

617.0000

XLON

05002050000226043-E0OueWXrc2kJ

14:49:23

158

617.0000

XLON

05002050000226043-E0OueWXrc2kL

14:49:23

130

617.0000

XLON

05002050000226043-E0OueWXrc2kN

14:51:01

319

617.0000

XLON

05002050000227733-E0OueWXrc4Jk

14:54:46

435

618.0000

XLON

07002070000230147-E0OueWXrc82E

14:54:48

232

618.0000

XLON

07002070000231139-E0OueWXrc85q

14:54:48

120

618.0000

XLON

07002070000231139-E0OueWXrc85s

14:54:50

128

618.0000

XLON

07002070000231187-E0OueWXrc88w

14:55:33

44

617.5000

XLON

07002070000229386-E0OueWXrc8x4

14:55:33

128

617.5000

XLON

07002070000228718-E0OueWXrc8wz

14:55:33

118

617.5000

XLON

07002070000229386-E0OueWXrc8x1

14:56:01

232

617.0000

XLON

05002050000232750-E0OueWXrc9xk

14:56:01

171

617.0000

XLON

05002050000232750-E0OueWXrc9xm

14:57:57

319

617.0000

XLON

05002050000234416-E0OueWXrcCFB

14:59:21

319

617.0000

XLON

07002070000236055-E0OueWXrcDfZ

15:01:01

128

617.0000

XLON

07002070000237759-E0OueWXrcFnF

15:01:01

249

617.0000

XLON

07002070000237759-E0OueWXrcFnA

15:03:47

412

617.5000

XLON

07002070000240386-E0OueWXrcIws

15:04:47

195

617.5000

XLON

05002050000241368-E0OueWXrcJlR

15:04:48

323

617.0000

XLON

07002070000239292-E0OueWXrcJmG

15:05:27

232

617.0000

XLON

05002050000241949-E0OueWXrcK9v

15:05:27

46

617.0000

XLON

05002050000241949-E0OueWXrcK9x

15:06:01

32

616.5000

XLON

07002070000242891-E0OueWXrcLCK

15:06:01

59

616.5000

XLON

07002070000242891-E0OueWXrcLCM

15:07:02

294

616.5000

XLON

07002070000243762-E0OueWXrcMOV

15:07:39

127

616.0000

XLON

05002050000232867-E0OueWXrcN9O

15:07:39

112

616.0000

XLON

05002050000241393-E0OueWXrcN9Q

15:08:43

413

616.5000

XLON

05002050000244853-E0OueWXrcNr7

15:09:21

325

616.5000

XLON

07002070000245622-E0OueWXrcOGj

15:11:08

295

616.5000

XLON

05002050000246671-E0OueWXrcPXU

15:11:53

44

616.0000

XLON

05002050000244141-E0OueWXrcPyH

15:11:53

108

616.0000

XLON

05002050000241393-E0OueWXrcPyB

15:11:53

143

616.0000

XLON

05002050000244141-E0OueWXrcPyD

15:12:41

325

616.5000

XLON

05002050000248250-E0OueWXrcQZL

15:14:21

325

616.5000

XLON

07002070000249941-E0OueWXrcRSP

15:16:14

394

618.0000

XLON

07002070000251597-E0OueWXrcSy8

15:17:41

384

618.0000

XLON

05002050000252867-E0OueWXrcUB7

15:19:21

49

618.0000

XLON

07002070000254224-E0OueWXrcVS0

15:23:41

210

619.0000

XLON

07002070000256411-E0OueWXrcYRn

15:23:41

181

619.0000

XLON

07002070000256411-E0OueWXrcYRp

15:23:42

45

619.0000

XLON

05002050000257777-E0OueWXrcYT6

15:23:43

414

619.0000

XLON

07002070000257800-E0OueWXrcYTT

15:24:29

415

618.5000

XLON

07002070000254940-E0OueWXrcYxL

15:27:34

329

618.5000

XLON

07002070000260556-E0OueWXrcbg9

15:27:35

386

618.0000

XLON

05002050000258854-E0OueWXrcbh8

15:30:12

419

618.0000

XLON

07002070000261770-E0OueWXrce45

15:31:01

37

618.0000

XLON

05002050000263145-E0OueWXrcf30

15:31:13

93

618.0000

XLON

07002070000263471-E0OueWXrcfI6

15:31:13

48

618.0000

XLON

07002070000263471-E0OueWXrcfI8

15:31:45

329

618.0000

XLON

07002070000263900-E0OueWXrcfsn

15:32:50

15

618.0000

XLON

05002050000264284-E0OueWXrcgkV

15:33:21

115

618.0000

XLON

05002050000264284-E0OueWXrch5T

15:33:21

333

618.0000

XLON

05002050000264889-E0OueWXrch5b

15:33:47

243

617.0000

XLON

07002070000258276-E0OueWXrchXt

15:36:13

13

617.0000

XLON

07002070000258276-E0OueWXrcjE5

15:37:06

39

617.0000

XLON

07002070000258276-E0OueWXrcjzq

15:38:44

443

618.0000

XLON

07002070000269132-E0OueWXrclNU

15:38:45

293

618.0000

XLON

05002050000269145-E0OueWXrclNr

15:39:57

293

618.5000

XLON

07002070000269911-E0OueWXrcm5H

15:39:57

99

618.5000

XLON

07002070000269911-E0OueWXrcm5J

15:40:03

484

618.5000

XLON

07002070000269992-E0OueWXrcm8O

15:40:04

420

618.0000

XLON

07002070000269177-E0OueWXrcm9J

15:41:01

11

618.5000

XLON

07002070000270604-E0OueWXrcmvx

15:41:01

95

618.5000

XLON

07002070000270604-E0OueWXrcmvz

15:41:01

71

618.5000

XLON

07002070000270604-E0OueWXrcmw1

15:41:01

166

618.5000

XLON

07002070000270604-E0OueWXrcmw3

15:41:01

184

618.5000

XLON

07002070000270604-E0OueWXrcmw5

15:41:01

119

618.5000

XLON

07002070000270604-E0OueWXrcmw7

15:43:41

78

618.5000

XLON

05002050000272637-E0OueWXrcp1X

15:43:41

293

618.5000

XLON

05002050000272637-E0OueWXrcp1Z

15:44:21

250

618.5000

XLON

07002070000273182-E0OueWXrcpMY

15:44:21

85

618.5000

XLON

07002070000273182-E0OueWXrcpMd

15:46:01

242

618.5000

XLON

07002070000274507-E0OueWXrcqg4

15:46:42

111

618.5000

XLON

07002070000274507-E0OueWXrcrBK

15:47:19

184

618.5000

XLON

07002070000274507-E0OueWXrcrf5

15:47:52

340

618.5000

XLON

05002050000275566-E0OueWXrcs9z

15:49:22

398

618.5000

XLON

07002070000276861-E0OueWXrctKV

15:52:01

372

619.0000

XLON

05002050000278711-E0OueWXrcvcM

15:52:26

372

618.5000

XLON

07002070000278108-E0OueWXrcw6D

15:53:16

344

618.5000

XLON

07002070000279252-E0OueWXrcwyF

15:54:21

110

618.5000

XLON

07002070000280472-E0OueWXrcySJ

15:54:21

224

618.5000

XLON

07002070000280472-E0OueWXrcySS

15:57:14

415

619.0000

XLON

05002050000281669-E0OueWXrd1BG

15:58:47

235

619.0000

XLON

07002070000282921-E0OueWXrd2HK

15:58:47

87

619.0000

XLON

07002070000282921-E0OueWXrd2HM

16:01:13

458

619.0000

XLON

05002050000283789-E0OueWXrd48S

16:02:29

45

618.5000

XLON

07002070000286756-E0OueWXrd5J5

16:03:15

335

618.0000

XLON

05002050000286687-E0OueWXrd69g

16:03:45

64

618.0000

XLON

05002050000287601-E0OueWXrd6cx

16:08:30

718

618.5000

XLON

05002050000290553-E0OueWXrdAfX

16:08:31

650

618.5000

XLON

05002050000291412-E0OueWXrdAg2

16:08:31

293

618.5000

XLON

05002050000291412-E0OueWXrdAg4

16:08:31

123

618.5000

XLON

05002050000291412-E0OueWXrdAg6

16:09:56

66

618.5000

XLON

05002050000292632-E0OueWXrdC2r

16:10:08

293

618.5000

XLON

05002050000292766-E0OueWXrdCBe

16:10:59

41

618.5000

XLON

05002050000293481-E0OueWXrdCoo

16:11:01

540

618.5000

XLON

05002050000293518-E0OueWXrdCqh

16:11:59

382

618.0000

XLON

05002050000287749-E0OueWXrdDaV

16:13:35

515

618.5000

XLON

05002050000294974-E0OueWXrdFgx

16:14:21

129

618.5000

XLON

07002070000296696-E0OueWXrdGKO

16:14:21

54

618.5000

XLON

07002070000296696-E0OueWXrdGKQ

16:15:21

53

618.5000

XLON

07002070000297810-E0OueWXrdHND

16:16:01

41

618.5000

XLON

07002070000297984-E0OueWXrdHx2

16:16:08

410

618.5000

XLON

07002070000298006-E0OueWXrdI1U

16:16:13

323

618.0000

XLON

05002050000294939-E0OueWXrdI5c

16:18:13

457

618.0000

XLON

07002070000298402-E0OueWXrdJka

16:18:48

122

618.0000

XLON

05002050000298517-E0OueWXrdK79

16:19:28

578

618.0000

XLON

07002070000298767-E0OueWXrdKbK

16:22:58

190

617.5000

XLON

07002070000299175-E0OueWXrdNxQ

16:25:13

248

617.5000

XLON

07002070000299175-E0OueWXrdQBo

16:25:17

117

617.5000

XLON

05002050000299351-E0OueWXrdQGt

16:25:17

299

617.5000

XLON

07002070000299175-E0OueWXrdQGr

16:25:17

120

617.5000

XLON

05002050000299397-E0OueWXrdQGv

16:25:17

120

617.5000

XLON

05002050000300077-E0OueWXrdQHB

16:25:17

126

617.5000

XLON

07002070000299598-E0OueWXrdQGx

16:25:17

117

617.5000

XLON

05002050000300079-E0OueWXrdQHD

16:25:17

119

617.5000

XLON

07002070000299659-E0OueWXrdQGz

16:25:17

137

617.5000

XLON

07002070000299720-E0OueWXrdQH1

16:25:17

118

617.5000

XLON

07002070000299811-E0OueWXrdQH3

16:25:17

125

617.5000

XLON

07002070000299896-E0OueWXrdQH5

16:25:17

123

617.5000

XLON

07002070000300225-E0OueWXrdQH9

16:25:17

113

617.5000

XLON

07002070000300229-E0OueWXrdQHJ

16:26:01

370

617.5000

XLON

05002050000300258-E0OueWXrdQvo

16:26:01

63

617.5000

XLON

05002050000300258-E0OueWXrdQvq

16:26:01

19

617.5000

XLON

05002050000300258-E0OueWXrdQvs

16:26:02

442

617.0000

XLON

05002050000298301-E0OueWXrdR2y

16:28:02

364

616.5000

XLON

05002050000300791-E0OueWXrdSab

16:28:02

48

616.5000

XLON

05002050000300791-E0OueWXrdSad

16:28:02

5

616.5000

XLON

05002050000300791-E0OueWXrdSaf

16:28:23

310

616.0000

XLON

05002050000300703-E0OueWXrdSwD

16:28:55

12

616.5000

XLON

07002070000301237-E0OueWXrdTTZ

16:28:55

772

616.5000

XLON

07002070000301237-E0OueWXrdTTd

16:28:55

39

616.5000

XLON

05002050000301033-E0OueWXrdTTR

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFLEBLZFBK