This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 21/10/2025, 07:00

RNS Number : 1100E

Kingfisher PLC

21 October 2025

KINGFISHER PLC

Transaction in own shares

21 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	20 October 2025
Total number of shares purchased:	2,234,529
Volume Weighted Average price paid per share:	£3.0300
Highest price paid per share:	£3.0410
Lowest price paid per share:	£3.0110

To date, Kingfisher has purchased 18,081,865 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	837,181	£3.0301
CHIX	584,000	£3.0301
BATE	398,348	£3.0299
TRQX	150,000	£3.0292
AQXE	265,000	£3.0302

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 20 Oct 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
3.0340	08:49:14	AQXE	2,214	11835
3.0340	08:49:14	CHIX	2,202	120000AW3
3.0340	08:49:14	XLON	2,121	1317421705077523
3.0340	08:49:14	BATE	2,141	20000DAL
3.0330	08:49:41	AQXE	2,205	11919
3.0320	08:49:41	AQXE	2,223	11921
3.0310	08:49:41	AQXE	2,180	11923
3.0330	08:49:41	CHIX	2,203	120000AX8
3.0320	08:49:41	CHIX	2,164	120000AXD
3.0310	08:49:41	CHIX	2,119	120000AXF
3.0330	08:49:41	XLON	2,129	1317421705077549
3.0320	08:49:41	XLON	2,189	1317421705077554
3.0310	08:49:41	XLON	2,189	1317421705077556
3.0330	08:49:41	TRQX	2,213	1317421759599261
3.0320	08:49:41	TRQX	2,250	1317421759599262
3.0310	08:49:41	TRQX	2,178	1317421759599263
3.0330	08:49:41	BATE	2,106	20000DBX
3.0320	08:49:41	BATE	2,133	20000DBZ
3.0310	08:49:41	BATE	2,163	20000DC1
3.0300	08:49:42	CHIX	2,041	120000AXN
3.0300	08:49:42	TRQX	2,164	1317421759599266
3.0290	08:50:06	XLON	731	1317421705077610
3.0290	08:50:06	XLON	637	1317421705077611
3.0280	08:50:06	XLON	1,383	1317421705077613
3.0300	08:52:09	CHIX	2,113	120000B4A
3.0300	08:52:09	XLON	1,341	1317421705077890
3.0290	08:52:09	XLON	1,349	1317421705077893
3.0310	08:52:27	XLON	2,172	1317421705077933
3.0300	08:52:27	XLON	2,149	1317421705077934
3.0290	08:52:28	XLON	2,174	1317421705077935
3.0280	08:52:28	XLON	1,216	1317421705077936
3.0310	09:00:29	CHIX	2,118	120000C06
3.0310	09:00:29	XLON	2,083	1317421705078701
3.0310	09:00:29	AQXE	1,540	14402
3.0310	09:00:29	BATE	2,095	20000E5E
3.0300	09:00:35	CHIX	2,179	120000C0Y
3.0300	09:00:35	XLON	2,104	1317421705078723
3.0290	09:00:41	CHIX	778	120000C1Z
3.0290	09:00:41	CHIX	1,182	120000C20
3.0290	09:00:41	CHIX	3	120000C21
3.0290	09:00:41	XLON	793	1317421705078741
3.0290	09:00:41	XLON	1,172	1317421705078742
3.0280	09:00:41	XLON	2,187	1317421705078743
3.0290	09:00:41	AQXE	1,892	14467
3.0290	09:00:41	BATE	785	20000E75
3.0290	09:00:41	BATE	486	20000E76
3.0280	09:00:42	CHIX	1,921	120000C2J
3.0280	09:00:42	CHIX	192	120000C2K
3.0270	09:00:45	CHIX	2,021	120000C2Z
3.0270	09:00:45	CHIX	148	120000C30
3.0270	09:00:45	XLON	2,121	1317421705078753
3.0270	09:02:51	CHIX	1,846	120000CEI
3.0270	09:02:51	XLON	1,179	1317421705079060
3.0260	09:03:07	XLON	1,762	1317421705079101
3.0260	09:04:23	CHIX	1,901	120000CJT
3.0260	09:04:23	XLON	1,379	1317421705079222
3.0250	09:04:23	XLON	1,968	1317421705079223
3.0280	09:06:25	CHIX	1,438	120000CSD
3.0270	09:06:49	XLON	2,056	1317421705079618
3.0270	09:06:49	AQXE	1,115	15851
3.0270	09:06:49	BATE	1,540	20000ESS
3.0270	09:06:49	BATE	428	20000EST
3.0260	09:08:35	XLON	2,106	1317421705079788
3.0260	09:08:35	BATE	1,172	20000EXD
3.0250	09:08:55	CHIX	1,341	120000D1A
3.0240	09:08:55	CHIX	1,283	120000D1D
3.0250	09:08:55	XLON	1,652	1317421705079828
3.0240	09:08:55	XLON	1,141	1317421705079830
3.0240	09:08:55	AQXE	1,331	16302
3.0240	09:08:55	BATE	1,539	20000EZ2
3.0250	09:10:25	CHIX	1,589	120000D74
3.0240	09:10:25	CHIX	1,646	120000D75
3.0250	09:10:25	XLON	2,114	1317421705079965
3.0240	09:10:25	XLON	2,119	1317421705079966
3.0230	09:10:25	XLON	1,497	1317421705079967
3.0250	09:10:25	AQXE	1,337	16662
3.0240	09:10:25	BATE	1,352	20000F2X
3.0260	09:12:07	XLON	2,062	1317421705080161
3.0260	09:12:07	TRQX	1,350	1317421759601075
3.0260	09:12:07	TRQX	181	1317421759601076
3.0260	09:12:07	AQXE	1,348	17041
3.0250	09:13:24	CHIX	2,103	120000DGU
3.0250	09:13:24	XLON	25	1317421705080296
3.0250	09:13:24	XLON	2,058	1317421705080297
3.0250	09:13:24	BATE	1,563	20000FCP
3.0240	09:14:54	AQXE	213	17668
3.0240	09:15:14	XLON	1,181	1317421705080520
3.0260	09:17:21	XLON	2,194	1317421705080769
3.0250	09:17:36	XLON	1,656	1317421705080798
3.0250	09:17:51	CHIX	1,854	120000DTI
3.0250	09:17:51	AQXE	1,173	18106
3.0240	09:17:52	CHIX	1,378	120000DTM
3.0240	09:17:52	XLON	727	1317421705080831
3.0240	09:17:58	BATE	1,676	20000FQ3
3.0230	09:18:08	CHIX	2,078	120000DV5
3.0230	09:18:08	XLON	1,464	1317421705080865
3.0230	09:18:08	BATE	1,250	20000FR3
3.0220	09:19:37	XLON	1,853	1317421705080997
3.0220	09:19:37	BATE	2,139	20000FV0
3.0220	09:19:37	BATE	1	20000FV1
3.0220	09:23:23	CHIX	466	120000E8I
3.0220	09:23:54	CHIX	1,540	120000E9F
3.0220	09:23:54	XLON	2,195	1317421705081474
3.0210	09:24:39	CHIX	2,090	120000EDF
3.0210	09:24:39	XLON	1,600	1317421705081539
3.0210	09:24:39	BATE	1,518	20000G85
3.0200	09:24:51	CHIX	1,109	120000EEC
3.0200	09:24:51	XLON	1,286	1317421705081545
3.0200	09:24:51	BATE	1,352	20000G8G
3.0190	09:29:19	CHIX	1,762	120000EQA
3.0190	09:29:19	XLON	2,116	1317421705082043
3.0190	09:29:19	BATE	1,859	20000GL1
3.0190	09:31:04	CHIX	2,171	120000EVT
3.0190	09:31:04	XLON	2,204	1317421705082176
3.0180	09:31:30	CHIX	1,426	120000EY2
3.0180	09:31:30	XLON	2,198	1317421705082226
3.0180	09:31:30	BATE	1,616	20000GRA
3.0170	09:31:30	BATE	1,210	20000GRB
3.0170	09:31:34	CHIX	2,035	120000EYL
3.0170	09:31:34	XLON	2,065	1317421705082231
3.0160	09:31:36	XLON	2,110	1317421705082232
3.0160	09:31:36	BATE	1,250	20000GRK
3.0150	09:31:45	BATE	205	20000GRT
3.0150	09:32:18	CHIX	203	120000F0Q
3.0220	09:35:44	CHIX	1,797	120000FC0
3.0220	09:35:44	XLON	2,205	1317421705082654
3.0220	09:35:44	AQXE	1,373	21445
3.0210	09:37:13	CHIX	1,285	120000FHB
3.0210	09:39:15	CHIX	552	120000FN0
3.0210	09:39:15	XLON	2,201	1317421705083055
3.0210	09:39:15	TRQX	1,416	1317421759602851
3.0210	09:39:15	BATE	2,119	20000HCX
3.0210	09:39:15	AQXE	1,370	22087
3.0200	09:39:31	CHIX	1,743	120000FNQ
3.0200	09:39:31	XLON	25	1317421705083082
3.0200	09:39:31	XLON	2,116	1317421705083083
3.0200	09:39:31	TRQX	1,443	1317421759602868
3.0200	09:39:31	BATE	2,189	20000HDH
3.0200	09:39:31	AQXE	1,379	22114
3.0200	09:40:12	XLON	2,186	1317421705083124
3.0190	09:43:36	CHIX	1,831	120000FXY
3.0190	09:43:36	XLON	2,153	1317421705083430
3.0190	09:43:36	TRQX	1,456	1317421759603090
3.0190	09:43:36	BATE	2,134	20000HO5
3.0190	09:43:36	AQXE	72	22964
3.0190	09:43:43	AQXE	1,470	23014
3.0180	09:44:39	XLON	2,110	1317421705083614
3.0180	09:44:40	CHIX	1,885	120000G34
3.0180	09:44:40	XLON	98	1317421705083615
3.0180	09:44:50	BATE	792	20000HSZ
3.0180	09:44:51	BATE	696	20000HT0
3.0180	09:45:04	BATE	221	20000HTM
3.0180	09:45:05	BATE	461	20000HTU
3.0170	09:45:06	CHIX	1,225	120000G4P
3.0170	09:45:06	XLON	2,102	1317421705083683
3.0170	09:45:06	BATE	2,174	20000HTW
3.0170	09:45:06	AQXE	1,539	23427
3.0160	09:45:31	CHIX	2,199	120000G5Z
3.0160	09:45:31	XLON	1,530	1317421705083732
3.0160	09:45:31	TRQX	346	1317421759603285
3.0160	09:45:31	BATE	1,940	20000HVD
3.0160	09:45:57	TRQX	221	1317421759603332
3.0150	09:47:01	XLON	1,251	1317421705083870
3.0160	09:47:01	TRQX	923	1317421759603396
3.0170	09:47:24	XLON	205	1317421705083962
3.0170	09:47:24	XLON	1,946	1317421705083963
3.0180	09:51:16	XLON	2,188	1317421705084332
3.0180	09:51:16	TRQX	1,161	1317421759603669
3.0180	09:53:46	CHIX	2,204	120000GTA
3.0170	09:57:10	CHIX	2,126	120000H1K
3.0170	09:57:10	XLON	2,153	1317421705084864
3.0170	09:57:10	TRQX	1,160	1317421759604098
3.0170	09:57:10	BATE	2,144	20000IRA
3.0170	09:57:10	AQXE	1,420	25542
3.0160	09:57:39	CHIX	1,116	120000H3N
3.0160	09:57:39	XLON	916	1317421705084918
3.0160	09:57:39	XLON	1,204	1317421705084919
3.0160	09:57:39	TRQX	1,161	1317421759604125
3.0160	09:57:39	BATE	1,957	20000ITM
3.0150	09:57:53	CHIX	2,102	120000H49
3.0150	09:57:53	XLON	2,113	1317421705084933
3.0150	09:57:53	TRQX	1,292	1317421759604138
3.0150	09:57:53	BATE	1,173	20000IUH
3.0140	09:58:59	XLON	2,125	1317421705085035
3.0140	09:59:00	CHIX	2,156	120000H7S
3.0140	09:59:00	BATE	1,508	20000IX5
3.0130	09:59:10	CHIX	2,182	120000H8C
3.0130	09:59:10	XLON	2,107	1317421705085062
3.0130	09:59:10	TRQX	1,452	1317421759604226
3.0130	09:59:10	BATE	1,720	20000IXM
3.0150	10:00:12	XLON	2,117	1317421705085189
3.0150	10:00:55	TRQX	1,142	1317421759604325
3.0140	10:01:41	BATE	228	20000J6D
3.0160	10:03:51	XLON	2,136	1317421705085510
3.0160	10:04:01	CHIX	1,902	120000HMT
3.0150	10:04:01	XLON	2,146	1317421705085520
3.0160	10:04:01	TRQX	1,212	1317421759604542
3.0150	10:05:04	CHIX	2,072	120000HOZ
3.0150	10:05:04	TRQX	1,207	1317421759604620
3.0150	10:05:04	BATE	2,080	20000JFF
3.0140	10:06:15	CHIX	1,537	120000HTN
3.0130	10:06:15	CHIX	1,386	120000HTT
3.0140	10:06:15	XLON	2,209	1317421705085705
3.0130	10:06:15	XLON	2,160	1317421705085706
3.0140	10:06:15	TRQX	1,139	1317421759604708
3.0140	10:06:15	BATE	1,315	20000JJP
3.0130	10:06:15	BATE	1,612	20000JJQ
3.0140	10:06:15	AQXE	1,906	27257
3.0130	10:06:15	AQXE	1,231	27258
3.0120	10:06:20	XLON	32	1317421705085730
3.0120	10:06:20	XLON	25	1317421705085731
3.0120	10:06:20	XLON	2,142	1317421705085732
3.0120	10:06:20	BATE	172	20000JL0
3.0120	10:06:20	BATE	6	20000JL1
3.0120	10:06:20	BATE	31	20000JL2
3.0120	10:06:20	BATE	2	20000JL3
3.0120	10:06:20	BATE	57	20000JL4
3.0120	10:06:21	CHIX	1,605	120000HV8
3.0110	10:06:21	XLON	2,105	1317421705085734
3.0120	10:06:21	BATE	133	20000JLG
3.0120	10:06:21	BATE	1,301	20000JLH
3.0120	10:06:21	AQXE	1,583	27306
3.0110	10:06:24	AQXE	313	27315
3.0150	10:10:17	XLON	2,119	1317421705085978
3.0140	10:10:22	CHIX	1,203	120000I6L
3.0130	10:10:22	CHIX	1,234	120000I6O
3.0140	10:10:22	XLON	2,161	1317421705085981
3.0130	10:10:22	XLON	2,156	1317421705085985
3.0140	10:10:22	TRQX	1,280	1317421759605015
3.0140	10:10:22	BATE	1,258	20000JVD
3.0130	10:10:22	BATE	1,192	20000JVE
3.0140	10:10:22	AQXE	1,678	27978
3.0150	10:11:27	CHIX	2,021	120000I98
3.0150	10:11:27	XLON	2,107	1317421705086027
3.0150	10:11:27	BATE	1,917	20000JXW
3.0140	10:12:02	AQXE	333	28183
3.0150	10:15:00	AQXE	2,054	28608
3.0140	10:16:23	XLON	2,120	1317421705086318
3.0140	10:19:48	CHIX	2,117	120000IU6
3.0140	10:19:48	TRQX	1,405	1317421759605657
3.0140	10:19:48	TRQX	742	1317421759605658
3.0140	10:19:48	AQXE	1,935	29454
3.0130	10:21:14	BATE	1,869	20000KMD
3.0160	10:30:07	XLON	2,150	1317421705087348
3.0160	10:30:07	TRQX	1,454	1317421759606284
3.0160	10:30:07	AQXE	2,040	31504
3.0160	10:32:08	CHIX	1,114	120000JVC
3.0160	10:32:08	CHIX	1,063	120000JVD
3.0160	10:32:08	XLON	2,117	1317421705087578
3.0160	10:32:08	TRQX	1,179	1317421759606480
3.0160	10:32:08	BATE	2,189	20000LIH
3.0160	10:32:08	AQXE	405	32040
3.0160	10:32:08	AQXE	1,678	32041
3.0150	10:32:18	CHIX	2,128	120000JVJ
3.0150	10:32:18	XLON	2,108	1317421705087590
3.0150	10:32:18	TRQX	1,107	1317421759606493
3.0150	10:32:18	BATE	2,123	20000LIP
3.0150	10:32:18	AQXE	1,974	32074
3.0150	10:36:00	CHIX	376	120000K56
3.0150	10:36:00	CHIX	1,182	120000K57
3.0150	10:36:00	XLON	2,125	1317421705087869
3.0150	10:36:28	CHIX	617	120000K6Q
3.0140	10:36:28	XLON	2,168	1317421705087925
3.0150	10:36:28	AQXE	1,292	32813
3.0150	10:42:33	XLON	2,134	1317421705088562
3.0150	10:44:03	CHIX	1,776	120000KRG
3.0160	10:46:53	CHIX	2,169	120000KZE
3.0160	10:46:53	XLON	2,119	1317421705088846
3.0160	10:46:53	AQXE	1,501	34610
3.0150	10:47:40	CHIX	2,114	120000L2S
3.0150	10:47:40	XLON	2,173	1317421705088898
3.0150	10:47:40	TRQX	1,224	1317421759607531
3.0150	10:47:40	BATE	2,194	20000MKZ
3.0150	10:47:40	AQXE	1,646	34874
3.0140	10:48:13	CHIX	2,209	120000L47
3.0140	10:48:13	XLON	2,170	1317421705088919
3.0140	10:48:13	TRQX	1,954	1317421759607562
3.0140	10:48:13	BATE	1,695	20000MM4
3.0140	10:48:13	AQXE	1,479	34944
3.0130	10:48:50	CHIX	2,124	120000L60
3.0130	10:48:50	XLON	2,133	1317421705088948
3.0130	10:48:50	BATE	2,174	20000MO3
3.0130	10:48:50	AQXE	1,309	35082
3.0240	10:58:55	CHIX	2,210	120000M0Z
3.0230	10:58:55	CHIX	786	120000M13
3.0240	10:58:55	XLON	2,157	1317421705089713
3.0240	10:58:55	TRQX	1,254	1317421759608177
3.0240	10:58:55	BATE	851	20000NHZ
3.0240	10:58:55	BATE	1,304	20000NI0
3.0230	10:59:30	CHIX	7	120000M2Q
3.0230	10:59:55	CHIX	1,373	120000M4H
3.0230	10:59:55	XLON	2,153	1317421705089863
3.0230	10:59:55	BATE	2,142	20000NLW
3.0230	10:59:55	AQXE	2,246	37154
3.0220	10:59:56	CHIX	1,749	120000M4X
3.0220	10:59:56	CHIX	433	120000M4Y
3.0210	10:59:56	CHIX	2,120	120000M52
3.0220	10:59:56	XLON	2,208	1317421705089885
3.0210	10:59:56	XLON	2,148	1317421705089889
3.0220	10:59:56	TRQX	1,114	1317421759608212
3.0210	10:59:56	TRQX	1,111	1317421759608213
3.0220	10:59:56	BATE	1,749	20000NMB
3.0220	10:59:56	BATE	377	20000NMC
3.0210	10:59:56	BATE	2,184	20000NMH
3.0220	10:59:56	AQXE	2,249	37168
3.0210	10:59:56	AQXE	2,268	37169
3.0200	11:00:00	CHIX	1,170	120000M5F
3.0200	11:00:00	BATE	1,605	20000NMW
3.0230	11:10:46	CHIX	2,202	120000MYM
3.0230	11:10:46	XLON	2,200	1317421705090641
3.0230	11:10:46	AQXE	1,416	38722
3.0220	11:12:08	CHIX	2,163	120000N0W
3.0220	11:12:08	XLON	2,202	1317421705090754
3.0220	11:12:08	TRQX	1,843	1317421759608987
3.0220	11:12:08	BATE	15	20000OJ2
3.0220	11:12:08	BATE	2,117	20000OJ3
3.0220	11:12:08	AQXE	1,180	38929
3.0210	11:12:11	CHIX	2,212	120000N18
3.0210	11:12:11	XLON	2,165	1317421705090757
3.0210	11:12:11	BATE	2,175	20000OJ7
3.0210	11:12:11	AQXE	1,143	38940
3.0200	11:18:00	CHIX	1,905	120000ND8
3.0200	11:18:30	BATE	312	20000OY3
3.0200	11:18:30	AQXE	1,450	39896
3.0210	11:31:53	CHIX	298	120000O72
3.0210	11:37:58	CHIX	2,142	120000OKX
3.0210	11:37:58	XLON	2,114	1317421705092573
3.0210	11:37:58	AQXE	1,266	42769
3.0200	11:38:00	CHIX	218	120000OL1
3.0200	11:38:00	XLON	21	1317421705092577
3.0200	11:38:00	BATE	263	20000Q5P
3.0200	11:38:34	CHIX	1,159	120000ON8
3.0200	11:38:34	XLON	2,103	1317421705092629
3.0200	11:38:34	AQXE	1,184	42878
3.0220	11:40:49	XLON	572	1317421705092767
3.0220	11:41:34	XLON	2,190	1317421705092812
3.0220	11:41:34	XLON	1,300	1317421705092813
3.0220	11:41:34	TRQX	1,522	1317421759610756
3.0220	11:44:01	CHIX	2,044	120000OZZ
3.0220	11:44:01	CHIX	793	120000P00
3.0210	11:45:12	CHIX	212	120000P2U
3.0210	11:45:49	CHIX	239	120000P4T
3.0230	11:46:10	CHIX	14	120000P5P
3.0230	11:46:11	CHIX	35	120000P5Q
3.0230	11:46:12	CHIX	728	120000P61
3.0230	11:46:13	CHIX	36	120000P62
3.0230	11:48:55	CHIX	2,157	120000PE0
3.0230	11:48:55	XLON	2,188	1317421705093331
3.0230	11:48:55	XLON	1,501	1317421705093332
3.0230	11:48:55	TRQX	1,318	1317421759611212
3.0230	11:48:55	AQXE	2,080	44565
3.0220	11:49:30	XLON	180	1317421705093354
3.0260	11:54:16	CHIX	1,093	120000PTU
3.0260	11:54:16	CHIX	1,019	120000PTV
3.0260	11:54:16	XLON	2,131	1317421705093598
3.0260	11:54:16	XLON	2,000	1317421705093599
3.0260	11:54:16	TRQX	1,200	1317421759611532
3.0260	11:54:16	AQXE	2,198	45412
3.0250	11:55:02	AQXE	294	45509
3.0270	11:59:23	CHIX	507	120000Q3K
3.0270	12:01:30	BATE	36	20000RS6
3.0290	12:05:53	CHIX	1,223	120000QKI
3.0290	12:05:53	CHIX	1,614	120000QKJ
3.0300	12:09:00	CHIX	1	120000QS2
3.0300	12:09:00	BATE	1,055	20000SBO
3.0320	12:10:03	CHIX	1,880	120000QUH
3.0320	12:10:03	BATE	826	20000SDR
3.0320	12:12:01	CHIX	810	120000QZA
3.0330	12:14:45	CHIX	532	120000R3T
3.0330	12:14:45	CHIX	1,948	120000R3U
3.0330	12:14:45	CHIX	357	120000R3V
3.0330	12:14:45	CHIX	2,200	120000R43
3.0330	12:14:45	CHIX	1,864	120000R44
3.0320	12:14:45	XLON	1,133	1317421705095251
3.0320	12:14:45	XLON	974	1317421705095252
3.0330	12:14:46	CHIX	1,864	120000R46
3.0330	12:14:46	CHIX	1,864	120000R47
3.0330	12:14:46	CHIX	1,864	120000R49
3.0330	12:14:47	CHIX	1,864	120000R4A
3.0330	12:14:47	CHIX	490	120000R4B
3.0330	12:14:47	CHIX	1,851	120000R4C
3.0310	12:14:57	XLON	2,193	1317421705095264
3.0320	12:14:57	XLON	539	1317421705095268
3.0320	12:14:57	XLON	612	1317421705095269
3.0310	12:15:04	XLON	860	1317421705095282
3.0320	12:15:04	XLON	625	1317421705095284
3.0330	12:15:22	BATE	790	20000SQ7
3.0330	12:15:22	BATE	153	20000SQ8
3.0330	12:15:33	CHIX	1,329	120000R6O
3.0320	12:16:01	CHIX	2,160	120000R7Z
3.0310	12:16:02	CHIX	2,166	120000R82
3.0320	12:16:02	XLON	345	1317421705095352
3.0320	12:16:02	XLON	2,195	1317421705095353
3.0310	12:16:02	XLON	1,259	1317421705095354
3.0310	12:16:02	TRQX	2,167	1317421759612670
3.0320	12:16:02	BATE	411	20000SRK
3.0310	12:16:02	BATE	2,134	20000SRM
3.0310	12:16:02	AQXE	2,152	48608
3.0310	12:16:03	XLON	739	1317421705095356
3.0310	12:16:03	XLON	758	1317421705095357
3.0310	12:16:03	XLON	1,340	1317421705095358
3.0310	12:16:03	XLON	103	1317421705095359
3.0310	12:16:03	XLON	750	1317421705095360
3.0310	12:16:03	XLON	739	1317421705095361
3.0300	12:16:03	AQXE	140	48610
3.0310	12:16:18	XLON	29	1317421705095396
3.0310	12:16:35	XLON	739	1317421705095414
3.0310	12:16:35	XLON	1,501	1317421705095415
3.0310	12:16:35	XLON	433	1317421705095416
3.0310	12:16:35	XLON	164	1317421705095417
3.0300	12:16:35	AQXE	1,780	48706
3.0310	12:16:51	XLON	739	1317421705095424
3.0310	12:16:51	XLON	1,501	1317421705095425
3.0310	12:16:51	XLON	597	1317421705095426
3.0310	12:16:55	XLON	1,501	1317421705095437
3.0310	12:16:55	XLON	546	1317421705095438
3.0300	12:16:55	BATE	277	20000STK
3.0310	12:17:01	XLON	65	1317421705095441
3.0310	12:17:01	XLON	565	1317421705095442
3.0300	12:17:01	BATE	1,214	20000STQ
3.0300	12:17:01	AQXE	305	48762
3.0310	12:21:12	XLON	1,501	1317421705095766
3.0310	12:21:12	XLON	246	1317421705095767
3.0310	12:21:12	XLON	1,090	1317421705095768
3.0310	12:21:12	XLON	726	1317421705095769
3.0310	12:21:12	BATE	1,646	20000T5E
3.0310	12:21:12	AQXE	2,172	49302
3.0310	12:21:13	XLON	1,528	1317421705095773
3.0310	12:21:14	BATE	301	20000T5G
3.0310	12:22:12	XLON	1,452	1317421705095815
3.0310	12:22:12	XLON	722	1317421705095816
3.0310	12:24:34	XLON	1,700	1317421705095957
3.0310	12:24:34	XLON	1,137	1317421705095958
3.0310	12:24:34	XLON	138	1317421705095959
3.0310	12:24:34	XLON	99	1317421705095960
3.0310	12:24:34	XLON	1,165	1317421705095961
3.0310	12:24:34	AQXE	152	49712
3.0310	12:24:34	AQXE	1,959	49713
3.0300	12:25:00	CHIX	2,110	120000RUE
3.0290	12:25:00	CHIX	2,169	120000RUK
3.0300	12:25:00	XLON	2	1317421705095985
3.0300	12:25:00	XLON	2,133	1317421705095986
3.0300	12:25:00	XLON	2,000	1317421705095992
3.0300	12:25:00	XLON	837	1317421705095993
3.0290	12:25:00	XLON	2,133	1317421705095994
3.0300	12:25:00	TRQX	1,985	1317421759613052
3.0290	12:25:00	TRQX	2,208	1317421759613056
3.0300	12:25:00	BATE	683	20000TDU
3.0290	12:25:00	BATE	2,129	20000TDZ
3.0280	12:25:00	BATE	2,157	20000TE0
3.0300	12:25:00	AQXE	2,214	49796
3.0290	12:25:04	XLON	124	1317421705096002
3.0290	12:25:04	AQXE	2,155	49815
3.0300	12:27:26	BATE	1,527	20000TKY
3.0300	12:27:26	BATE	1,310	20000TKZ
3.0300	12:27:26	BATE	175	20000TL0
3.0320	12:28:01	XLON	739	1317421705096238
3.0320	12:28:01	XLON	461	1317421705096239
3.0320	12:28:01	XLON	1,637	1317421705096240
3.0310	12:28:01	TRQX	1,354	1317421759613362
3.0310	12:30:00	BATE	302	20000TRS
3.0300	12:30:10	CHIX	2,124	120000SA9
3.0300	12:30:10	XLON	2,158	1317421705096367
3.0300	12:30:10	XLON	617	1317421705096371
3.0300	12:30:10	XLON	1,245	1317421705096372
3.0310	12:30:10	XLON	739	1317421705096373
3.0310	12:30:10	XLON	236	1317421705096374
3.0300	12:30:10	BATE	2,133	20000TSA
3.0300	12:30:10	BATE	58	20000TSB
3.0310	12:30:10	BATE	1,035	20000TSC
3.0310	12:30:10	BATE	1,744	20000TSD
3.0300	12:30:10	AQXE	1,160	50624
3.0290	12:30:29	CHIX	2,133	120000SCL
3.0290	12:30:29	XLON	2,114	1317421705096449
3.0290	12:30:29	BATE	2,196	20000TU3
3.0290	12:30:29	AQXE	1,185	50720
3.0280	12:30:50	AQXE	230	50760
3.0280	12:31:44	CHIX	2,130	120000SFP
3.0280	12:31:44	XLON	2,105	1317421705096528
3.0280	12:31:44	BATE	2,164	20000TWT
3.0280	12:31:44	AQXE	222	50876
3.0280	12:31:44	AQXE	1,296	50877
3.0270	12:32:40	CHIX	2,205	120000SH8
3.0280	12:32:49	XLON	366	1317421705096607
3.0270	12:32:50	XLON	2,185	1317421705096608
3.0270	12:32:50	BATE	2,184	20000TZ4
3.0270	12:33:44	AQXE	890	51119
3.0270	12:38:10	AQXE	226	51586
3.0270	12:38:57	XLON	2,000	1317421705097120
3.0270	12:38:58	XLON	1,490	1317421705097121
3.0270	12:38:59	XLON	1,877	1317421705097122
3.0270	12:38:59	XLON	960	1317421705097123
3.0270	12:39:00	XLON	1,127	1317421705097124
3.0270	12:39:22	XLON	665	1317421705097141
3.0270	12:39:22	XLON	1,877	1317421705097142
3.0260	12:39:31	CHIX	2,177	120000STL
3.0260	12:39:31	XLON	2,163	1317421705097145
3.0270	12:39:31	XLON	1,877	1317421705097149
3.0270	12:39:31	XLON	490	1317421705097150
3.0270	12:39:31	XLON	470	1317421705097151
3.0260	12:39:31	BATE	644	20000UBW
3.0260	12:40:02	CHIX	1,941	120000SUX
3.0260	12:40:02	CHIX	234	120000SUY
3.0260	12:40:02	XLON	2,183	1317421705097252
3.0260	12:40:02	TRQX	1,171	1317421759614142
3.0260	12:40:02	BATE	1,470	20000UD2
3.0250	12:41:01	CHIX	2,101	120000SXY
3.0250	12:41:01	XLON	2,129	1317421705097309
3.0260	12:41:01	XLON	1,877	1317421705097311
3.0260	12:41:01	XLON	960	1317421705097312
3.0250	12:41:01	TRQX	1,179	1317421759614232
3.0250	12:41:01	BATE	1,459	20000UFK
3.0250	12:41:01	BATE	644	20000UFL
3.0250	12:41:01	AQXE	1,615	52021
3.0250	12:41:10	XLON	1,655	1317421705097313
3.0250	12:41:36	XLON	1,912	1317421705097368
3.0240	12:41:55	CHIX	2,197	120000SZQ
3.0240	12:41:55	XLON	2,181	1317421705097381
3.0250	12:41:55	XLON	1,106	1317421705097382
3.0240	12:41:55	BATE	1,852	20000UH5
3.0240	12:41:55	BATE	303	20000UH6
3.0240	12:41:55	AQXE	1,141	52117
3.0230	12:43:32	BATE	2,135	20000UKV
3.0230	12:44:48	CHIX	186	120000T8G
3.0230	12:45:12	CHIX	218	120000T9P
3.0230	12:45:45	CHIX	231	120000TAV
3.0230	12:46:26	CHIX	1,556	120000TBS
3.0230	12:47:27	XLON	190	1317421705097851
3.0270	12:47:28	XLON	533	1317421705097895
3.0300	12:59:31	AQXE	97	54958
3.0300	12:59:58	AQXE	232	55049
3.0300	13:00:05	AQXE	1,025	55083
3.0290	13:00:55	CHIX	235	120000UEJ
3.0300	13:03:16	XLON	2,110	1317421705099156
3.0300	13:05:42	CHIX	1,864	120000USG
3.0300	13:05:42	CHIX	973	120000USH
3.0290	13:05:42	BATE	2,180	20000WBR
3.0300	13:05:49	XLON	1,481	1317421705099375
3.0300	13:08:01	CHIX	1,212	120000V26
3.0300	13:15:07	BATE	2,129	20000X0Y
3.0290	13:15:40	CHIX	232	120000VKW
3.0290	13:15:40	CHIX	1,739	120000VKX
3.0290	13:15:40	XLON	2,210	1317421705100236
3.0300	13:15:40	XLON	1,652	1317421705100241
3.0300	13:15:40	XLON	739	1317421705100242
3.0300	13:15:40	XLON	446	1317421705100243
3.0290	13:15:40	TRQX	1,423	1317421759616303
3.0290	13:15:40	BATE	2,127	20000X2L
3.0300	13:15:40	BATE	1,106	20000X2O
3.0290	13:15:40	AQXE	1,320	57505
3.0280	13:15:51	CHIX	2,145	120000VLX
3.0280	13:15:51	XLON	2,131	1317421705100268
3.0280	13:15:51	BATE	2,146	20000X38
3.0280	13:15:55	AQXE	727	57546
3.0280	13:17:05	CHIX	1,395	120000VPG
3.0280	13:17:05	CHIX	311	120000VPI
3.0280	13:17:05	CHIX	306	120000VPJ
3.0280	13:17:05	CHIX	321	120000VPK
3.0280	13:17:05	CHIX	177	120000VPL
3.0280	13:17:05	XLON	2,400	1317421705100358
3.0280	13:17:05	XLON	437	1317421705100359
3.0280	13:17:05	TRQX	1,388	1317421759616392
3.0280	13:17:05	AQXE	616	57739
3.0280	13:17:10	CHIX	1,684	120000VPO
3.0280	13:17:10	XLON	387	1317421705100362
3.0270	13:17:12	CHIX	1,824	120000VPQ
3.0280	13:17:12	XLON	541	1317421705100363
3.0280	13:17:15	XLON	704	1317421705100365
3.0280	13:17:28	XLON	310	1317421705100377
3.0270	13:17:36	CHIX	312	120000VRB
3.0270	13:17:36	XLON	2,161	1317421705100384
3.0280	13:17:36	XLON	570	1317421705100387
3.0280	13:17:36	XLON	171	1317421705100388
3.0280	13:17:36	XLON	570	1317421705100389
3.0280	13:17:36	XLON	739	1317421705100390
3.0280	13:17:36	XLON	787	1317421705100391
3.0270	13:17:36	TRQX	2,098	1317421759616443
3.0270	13:17:36	BATE	2,103	20000X7P
3.0270	13:17:36	AQXE	1,350	57838
3.0260	13:18:13	CHIX	2,201	120000VTM
3.0260	13:18:13	XLON	2,175	1317421705100424
3.0260	13:18:13	TRQX	1,669	1317421759616510
3.0260	13:18:13	BATE	540	20000X9K
3.0260	13:18:13	BATE	725	20000X9L
3.0260	13:18:13	BATE	870	20000X9M
3.0280	13:20:43	CHIX	196	120000W1I
3.0280	13:20:43	XLON	2,199	1317421705100606
3.0290	13:21:46	XLON	58	1317421705100654
3.0290	13:22:51	XLON	2,203	1317421705100733
3.0290	13:23:31	XLON	576	1317421705100785
3.0280	13:23:31	AQXE	703	58841
3.0280	13:23:40	CHIX	1,952	120000W7W
3.0280	13:24:02	XLON	2,108	1317421705100815
3.0280	13:24:02	TRQX	1,873	1317421759616854
3.0280	13:28:00	AQXE	417	59446
3.0280	13:29:00	CHIX	18	120000WK2
3.0280	13:29:15	CHIX	333	120000WKY
3.0280	13:29:16	AQXE	267	59635
3.0280	13:29:57	CHIX	1,145	120000WM4
3.0280	13:30:00	CHIX	667	120000WMF
3.0280	13:30:00	XLON	1,066	1317421705101187
3.0280	13:30:00	AQXE	957	59768
3.0280	13:30:26	XLON	350	1317421705101214
3.0290	13:30:56	XLON	721	1317421705101229
3.0290	13:31:00	CHIX	108	120000WOV
3.0290	13:31:00	CHIX	1,470	120000WOW
3.0290	13:31:00	CHIX	1,154	120000WOX
3.0290	13:31:00	CHIX	1,339	120000WOY
3.0300	13:31:09	XLON	374	1317421705101247
3.0300	13:31:12	XLON	1,786	1317421705101249
3.0290	13:31:46	CHIX	438	120000WR9
3.0290	13:31:59	CHIX	1,745	120000WRN
3.0290	13:31:59	XLON	2,174	1317421705101322
3.0290	13:31:59	XLON	1,652	1317421705101325
3.0290	13:31:59	XLON	1,185	1317421705101326
3.0290	13:31:59	XLON	1,016	1317421705101327
3.0290	13:31:59	XLON	1,821	1317421705101328
3.0290	13:31:59	TRQX	1,868	1317421759617363
3.0290	13:31:59	BATE	2,142	20000YA5
3.0290	13:31:59	AQXE	1,279	60178
3.0290	13:32:01	XLON	1,652	1317421705101333
3.0290	13:32:01	XLON	443	1317421705101334
3.0290	13:32:01	XLON	544	1317421705101335
3.0290	13:32:01	XLON	198	1317421705101336
3.0280	13:32:01	AQXE	367	60186
3.0280	13:32:05	CHIX	133	120000WS2
3.0280	13:32:05	CHIX	2,040	120000WS3
3.0280	13:32:05	XLON	133	1317421705101341
3.0280	13:32:05	XLON	660	1317421705101342
3.0280	13:32:05	BATE	2,173	20000YAP
3.0280	13:32:05	AQXE	891	60201
3.0270	13:32:07	CHIX	1,182	120000WS7
3.0280	13:32:07	XLON	1,652	1317421705101351
3.0280	13:32:07	XLON	619	1317421705101352
3.0280	13:32:07	XLON	566	1317421705101353
3.0270	13:32:07	BATE	1,550	20000YAT
3.0280	13:32:08	XLON	1,621	1317421705101355
3.0280	13:32:08	XLON	1,216	1317421705101356
3.0280	13:32:08	XLON	1,486	1317421705101357
3.0280	13:32:08	XLON	166	1317421705101358
3.0270	13:32:08	AQXE	265	60210
3.0280	13:33:11	XLON	442	1317421705101458
3.0270	13:33:58	BATE	603	20000YH9
3.0270	13:34:18	CHIX	948	120000X03
3.0270	13:34:18	XLON	2,137	1317421705101536
3.0260	13:34:55	XLON	2,118	1317421705101589
3.0260	13:34:55	BATE	2,202	20000YK7
3.0270	13:34:55	AQXE	893	60673
3.0260	13:35:44	CHIX	2,109	120000X4U
3.0260	13:38:44	AQXE	1,368	61277
3.0270	13:39:19	CHIX	2,011	120000XDT
3.0280	13:43:41	BATE	1,507	20000Z73
3.0280	13:43:41	BATE	1,325	20000Z74
3.0280	13:44:22	CHIX	2,077	120000XR2
3.0280	13:44:22	CHIX	31	120000XR3
3.0280	13:44:22	XLON	2,103	1317421705102383
3.0280	13:44:22	TRQX	1,475	1317421759618100
3.0280	13:44:34	AQXE	441	62257
3.0280	13:45:27	AQXE	233	62444
3.0280	13:46:08	AQXE	424	62551
3.0280	13:47:21	AQXE	229	62813
3.0290	13:48:05	CHIX	2,097	120000Y0U
3.0290	13:48:05	CHIX	516	120000Y0V
3.0290	13:48:05	CHIX	771	120000Y0W
3.0290	13:48:05	CHIX	838	120000Y0X
3.0290	13:48:47	BATE	33	20000ZL9
3.0290	13:49:31	BATE	153	20000ZNQ
3.0300	13:49:43	BATE	1,951	20000ZO7
3.0300	13:51:21	BATE	855	20000ZT4
3.0300	13:52:31	BATE	1	20000ZWP
3.0310	13:53:00	CHIX	1,785	120000YHE
3.0310	13:53:00	CHIX	1,052	120000YHF
3.0310	13:55:28	CHIX	418	120000YPA
3.0310	13:55:28	CHIX	624	120000YPB
3.0310	13:55:28	CHIX	1,316	120000YPC
3.0310	13:55:28	CHIX	251	120000YPD
3.0300	13:59:52	AQXE	33	65412
3.0330	14:00:45	BATE	107	200010N1
3.0330	14:00:45	BATE	425	200010N2
3.0330	14:00:45	BATE	1,853	200010N3
3.0330	14:01:07	CHIX	352	120000Z8J
3.0330	14:01:07	CHIX	1,482	120000Z8K
3.0330	14:01:07	CHIX	269	120000Z8L
3.0330	14:01:07	CHIX	621	120000Z8M
3.0320	14:01:08	AQXE	1,420	65676
3.0340	14:05:18	XLON	2,210	1317421705104046
3.0340	14:05:18	TRQX	1,940	1317421759619583
3.0340	14:05:36	CHIX	2,168	120000ZPA
3.0340	14:05:36	CHIX	349	120000ZPB
3.0340	14:05:36	CHIX	336	120000ZPC
3.0340	14:05:36	CHIX	2,152	120000ZPD
3.0340	14:05:36	XLON	482	1317421705104068
3.0340	14:05:36	XLON	1,652	1317421705104069
3.0340	14:05:36	XLON	1,652	1317421705104070
3.0340	14:05:36	XLON	71	1317421705104071
3.0340	14:05:36	XLON	1,114	1317421705104072
3.0340	14:05:36	BATE	910	2000112I
3.0340	14:05:39	CHIX	1,951	120000ZPH
3.0340	14:05:49	BATE	1,876	20001137
3.0330	14:05:50	AQXE	504	66706
3.0340	14:05:56	BATE	153	2000113L
3.0330	14:07:07	CHIX	2,180	120000ZUY
3.0330	14:07:07	XLON	2,185	1317421705104210
3.0340	14:07:07	XLON	580	1317421705104218
3.0340	14:07:07	XLON	669	1317421705104219
3.0330	14:08:32	XLON	1,700	1317421705104390
3.0330	14:08:32	XLON	1,137	1317421705104391
3.0330	14:08:32	TRQX	2,060	1317421759619784
3.0330	14:08:32	BATE	336	200011A6
3.0330	14:08:32	BATE	1,852	200011A7
3.0330	14:08:32	AQXE	272	67242
3.0330	14:08:32	AQXE	680	67243
3.0330	14:08:32	AQXE	41	67244
3.0330	14:08:32	AQXE	456	67245
3.0330	14:08:32	AQXE	242	67246
3.0330	14:08:33	XLON	966	1317421705104392
3.0330	14:08:33	XLON	1,652	1317421705104393
3.0330	14:08:33	XLON	259	1317421705104397
3.0330	14:08:35	XLON	2,502	1317421705104399
3.0320	14:08:38	CHIX	465	120000ZZH
3.0320	14:08:42	CHIX	1,667	120000ZZO
3.0320	14:08:42	XLON	2,107	1317421705104409
3.0330	14:08:42	XLON	1,652	1317421705104415
3.0330	14:08:42	XLON	501	1317421705104416
3.0330	14:08:42	XLON	587	1317421705104417
3.0330	14:08:42	XLON	97	1317421705104418
3.0320	14:08:42	TRQX	1,912	1317421759619803
3.0320	14:08:42	BATE	2,127	200011AQ
3.0320	14:08:48	AQXE	792	67297
3.0320	14:10:20	XLON	1,506	1317421705104546
3.0320	14:11:02	XLON	667	1317421705104573
3.0320	14:12:00	XLON	19	1317421705104623
3.0330	14:12:25	CHIX	2,837	1200010A5
3.0330	14:12:26	XLON	171	1317421705104655
3.0330	14:12:32	BATE	910	200011JR
3.0330	14:13:25	XLON	468	1317421705104725
3.0330	14:13:25	XLON	739	1317421705104726
3.0330	14:13:25	XLON	787	1317421705104727
3.0330	14:13:40	CHIX	569	1200010D8
3.0340	14:16:11	CHIX	846	1200010JK
3.0340	14:16:11	CHIX	425	1200010JL
3.0340	14:16:11	CHIX	292	1200010JM
3.0340	14:16:11	CHIX	33	1200010JN
3.0340	14:16:11	CHIX	1,241	1200010JO
3.0340	14:17:40	CHIX	791	1200010O3
3.0340	14:17:40	CHIX	2,046	1200010O4
3.0360	14:20:34	CHIX	735	1200010Z7
3.0360	14:20:34	CHIX	1,489	1200010Z8
3.0360	14:20:34	CHIX	613	1200010Z9
3.0360	14:20:49	XLON	493	1317421705105288
3.0360	14:20:49	XLON	767	1317421705105289
3.0360	14:20:50	BATE	987	200012AD
3.0380	14:22:30	XLON	502	1317421705105553
3.0380	14:22:30	XLON	739	1317421705105554
3.0380	14:23:16	XLON	553	1317421705105641
3.0380	14:23:16	XLON	739	1317421705105642
3.0380	14:23:16	XLON	1,478	1317421705105643
3.0380	14:23:18	BATE	1,106	200012LA
3.0380	14:23:21	XLON	2,066	1317421705105656
3.0370	14:23:21	AQXE	275	70422
3.0380	14:24:20	BATE	910	200012O1
3.0370	14:24:21	CHIX	2,095	1200011DY
3.0380	14:24:21	XLON	2,066	1317421705105748
3.0380	14:24:21	XLON	598	1317421705105749
3.0380	14:24:21	XLON	173	1317421705105750
3.0380	14:24:23	CHIX	881	1200011E9
3.0380	14:24:23	CHIX	1,956	1200011EA
3.0380	14:24:47	BATE	153	200012Q5
3.0380	14:24:50	CHIX	1,230	1200011FY
3.0380	14:24:50	CHIX	277	1200011FZ
3.0370	14:25:16	CHIX	18	1200011I7
3.0370	14:25:16	XLON	2,197	1317421705105884
3.0370	14:25:16	TRQX	1,969	1317421759621049
3.0370	14:25:16	BATE	2,113	200012S1
3.0380	14:25:21	XLON	740	1317421705105896
3.0400	14:26:39	BATE	548	200012WG
3.0410	14:28:12	BATE	326	2000132N
3.0410	14:28:12	BATE	1,646	2000132O
3.0400	14:28:23	CHIX	2,113	1200011SQ
3.0390	14:28:23	CHIX	2,117	1200011SV
3.0380	14:28:23	CHIX	2,183	1200011T1
3.0390	14:28:23	CHIX	1,608	1200011T5
3.0400	14:28:23	XLON	2,127	1317421705106212
3.0400	14:28:23	XLON	17	1317421705106213
3.0390	14:28:23	XLON	2,127	1317421705106221
3.0380	14:28:23	XLON	2,179	1317421705106224
3.0400	14:28:23	TRQX	2,263	1317421759621378
3.0390	14:28:23	TRQX	2,253	1317421759621381
3.0380	14:28:23	TRQX	1,970	1317421759621382
3.0390	14:28:23	BATE	2,118	2000133B
3.0380	14:28:23	BATE	2,118	2000133D
3.0380	14:28:23	BATE	910	2000133E
3.0380	14:28:23	BATE	910	2000133J
3.0400	14:28:23	AQXE	2,245	71616
3.0390	14:28:23	AQXE	2,263	71618
3.0380	14:28:23	AQXE	2,206	71620
3.0380	14:28:24	XLON	2,135	1317421705106226
3.0380	14:28:24	XLON	702	1317421705106227
3.0380	14:28:24	XLON	750	1317421705106230
3.0380	14:28:24	XLON	2,066	1317421705106231
3.0380	14:28:24	XLON	140	1317421705106248
3.0380	14:28:24	XLON	306	1317421705106249
3.0380	14:28:24	XLON	131	1317421705106250
3.0380	14:28:24	XLON	101	1317421705106251
3.0380	14:28:24	BATE	19	2000133K
3.0380	14:28:24	BATE	31	2000133L
3.0380	14:28:24	BATE	910	2000133N
3.0380	14:28:25	XLON	660	1317421705106263
3.0380	14:28:25	XLON	399	1317421705106264
3.0380	14:28:25	BATE	910	2000133O
3.0380	14:28:35	XLON	487	1317421705106278
3.0380	14:28:52	BATE	910	20001357
3.0380	14:28:53	BATE	153	20001358
3.0380	14:29:17	BATE	33	2000136X
3.0380	14:29:35	XLON	1,713	1317421705106381
3.0380	14:29:36	XLON	610	1317421705106385
3.0370	14:29:37	CHIX	1,171	1200011YM
3.0370	14:29:37	CHIX	958	1200011YN
3.0370	14:29:37	XLON	2,191	1317421705106387
3.0380	14:29:37	XLON	519	1317421705106391
3.0380	14:29:37	XLON	2,066	1317421705106392
3.0380	14:29:37	XLON	252	1317421705106393
3.0370	14:29:37	BATE	2,129	20001384
3.0370	14:29:37	AQXE	2,159	71948
3.0380	14:30:07	XLON	2,129	1317421705106667
3.0380	14:30:07	XLON	603	1317421705106670
3.0380	14:30:07	AQXE	2,176	72496
3.0370	14:30:12	CHIX	2,150	1200012AP
3.0360	14:30:12	CHIX	2,210	1200012AS
3.0370	14:30:12	XLON	2,201	1317421705106703
3.0370	14:30:12	XLON	2,200	1317421705106705
3.0370	14:30:12	XLON	578	1317421705106706
3.0370	14:30:12	XLON	59	1317421705106707
3.0370	14:30:12	XLON	2,193	1317421705106708
3.0370	14:30:12	XLON	578	1317421705106709
3.0370	14:30:12	XLON	66	1317421705106710
3.0370	14:30:12	BATE	2,125	200013FT
3.0370	14:30:12	AQXE	2,156	72598
3.0370	14:30:13	XLON	98	1317421705106719
3.0370	14:30:13	XLON	2,066	1317421705106720
3.0370	14:30:13	XLON	673	1317421705106721
3.0360	14:30:34	XLON	1,165	1317421705106871
3.0360	14:30:34	XLON	999	1317421705106872
3.0360	14:30:34	BATE	2,188	200013KA
3.0360	14:30:34	AQXE	2,183	72945
3.0360	14:30:35	XLON	2,066	1317421705106874
3.0360	14:30:35	XLON	771	1317421705106875
3.0360	14:30:35	XLON	1,401	1317421705106877
3.0360	14:30:35	XLON	1,436	1317421705106878
3.0360	14:30:36	XLON	630	1317421705106879
3.0350	14:30:37	CHIX	2,198	1200012GW
3.0360	14:30:37	XLON	2,066	1317421705106897
3.0360	14:30:37	XLON	519	1317421705106898
3.0360	14:30:37	XLON	65	1317421705106899
3.0360	14:30:37	XLON	187	1317421705106900
3.0350	14:30:37	XLON	2,179	1317421705106901
3.0350	14:30:37	BATE	83	200013L4
3.0350	14:30:37	BATE	725	200013L5
3.0350	14:30:37	BATE	1,400	200013L6
3.0350	14:30:37	AQXE	2,182	72972
3.0360	14:31:38	AQXE	1,758	73849
3.0360	14:32:01	AQXE	480	74277
3.0360	14:32:02	XLON	450	1317421705107372
3.0360	14:32:02	XLON	2,066	1317421705107373
3.0360	14:32:02	XLON	321	1317421705107374
3.0350	14:32:07	XLON	2,207	1317421705107390
3.0350	14:32:07	XLON	621	1317421705107393
3.0360	14:32:07	XLON	2,066	1317421705107394
3.0360	14:32:07	XLON	150	1317421705107395
3.0350	14:32:07	AQXE	2,073	74342
3.0350	14:32:17	XLON	2,066	1317421705107419
3.0350	14:32:17	XLON	771	1317421705107420
3.0350	14:32:17	XLON	1,208	1317421705107422
3.0360	14:34:15	XLON	1,300	1317421705107778
3.0360	14:34:15	XLON	908	1317421705107779
3.0360	14:34:15	TRQX	2,168	1317421759622895
3.0360	14:34:15	BATE	303	200014E7
3.0350	14:34:44	CHIX	2,101	1200013LY
3.0350	14:34:44	XLON	2,126	1317421705107901
3.0360	14:34:44	XLON	2,066	1317421705107905
3.0360	14:34:44	XLON	490	1317421705107906
3.0360	14:34:44	XLON	281	1317421705107907
3.0350	14:34:44	BATE	2,135	200014HX
3.0360	14:34:44	BATE	910	200014HY
3.0360	14:34:44	BATE	196	200014HZ
3.0350	14:34:44	AQXE	2,264	75710
3.0340	14:35:02	XLON	2,161	1317421705107955
3.0340	14:35:02	BATE	2,111	200014KM
3.0350	14:35:02	AQXE	2,201	75916
3.0380	14:35:30	XLON	2,199	1317421705108071
3.0390	14:36:42	AQXE	35	76792
3.0390	14:37:13	AQXE	1,182	77076
3.0380	14:38:21	CHIX	1,974	1200014CZ
3.0380	14:38:21	CHIX	151	1200014D0
3.0380	14:38:21	CHIX	800	1200014D4
3.0380	14:38:21	CHIX	1,474	1200014D5
3.0370	14:38:21	CHIX	2,124	1200014D6
3.0360	14:38:21	CHIX	2,150	1200014DB
3.0380	14:38:21	XLON	2,190	1317421705108519
3.0380	14:38:21	XLON	1,523	1317421705108522
3.0390	14:38:21	XLON	1,314	1317421705108523
3.0370	14:38:21	XLON	2,197	1317421705108524
3.0360	14:38:21	XLON	2,187	1317421705108531
3.0360	14:38:21	XLON	2,066	1317421705108534
3.0360	14:38:21	XLON	771	1317421705108535
3.0350	14:38:21	XLON	2,150	1317421705108536
3.0380	14:38:21	TRQX	1,851	1317421759623596
3.0380	14:38:21	BATE	2,188	2000156S
3.0390	14:38:21	BATE	910	2000156U
3.0390	14:38:21	BATE	196	2000156V
3.0370	14:38:21	BATE	1,985	2000156X
3.0370	14:38:21	BATE	215	2000156Y
3.0360	14:38:21	BATE	2,116	2000156Z
3.0390	14:38:21	AQXE	981	77566
3.0380	14:38:21	AQXE	2,062	77568
3.0370	14:38:21	AQXE	2,132	77573
3.0360	14:38:21	AQXE	1,376	77574
3.0350	14:38:26	CHIX	2,188	1200014DV
3.0350	14:38:26	XLON	1,400	1317421705108572
3.0350	14:38:26	XLON	1,056	1317421705108573
3.0350	14:38:26	XLON	381	1317421705108574
3.0350	14:38:26	BATE	2,186	2000157M
3.0370	14:40:00	BATE	2,165	200015HP
3.0380	14:41:06	AQXE	192	78790
3.0390	14:41:59	CHIX	1	12000157Y
3.0390	14:42:02	CHIX	1,901	12000158G
3.0390	14:42:11	CHIX	153	12000159J
3.0390	14:44:01	CHIX	2,837	1200015NS
3.0390	14:44:01	XLON	441	1317421705109639
3.0390	14:44:02	CHIX	1,460	1200015NU
3.0380	14:44:02	CHIX	403	1200015NV
3.0380	14:44:29	CHIX	1,727	1200015QX
3.0380	14:44:29	CHIX	607	1200015R3
3.0380	14:44:29	XLON	2,110	1317421705109721
3.0380	14:44:29	TRQX	1,487	1317421759624645
3.0380	14:44:29	BATE	2,178	2000168L
3.0380	14:44:29	AQXE	1,850	80398
3.0380	14:44:31	XLON	2,066	1317421705109724
3.0380	14:44:31	XLON	535	1317421705109725
3.0370	14:44:31	AQXE	555	80411
3.0380	14:44:32	XLON	989	1317421705109736
3.0380	14:44:50	CHIX	1	1200015SG
3.0380	14:44:50	CHIX	1,850	1200015SH
3.0380	14:44:50	CHIX	697	1200015SI
3.0370	14:45:05	CHIX	2,133	1200015VA
3.0360	14:45:05	CHIX	1,119	1200015VI
3.0370	14:45:05	XLON	2,110	1317421705109854
3.0370	14:45:05	TRQX	1,390	1317421759624764
3.0370	14:45:05	BATE	2,184	200016BD
3.0370	14:45:05	AQXE	940	80723
3.0370	14:45:06	XLON	2	1317421705109859
3.0360	14:45:09	CHIX	984	1200015W4
3.0360	14:45:09	XLON	2,194	1317421705109860
3.0370	14:45:09	XLON	2,066	1317421705109863
3.0370	14:45:09	XLON	490	1317421705109864
3.0370	14:45:09	XLON	281	1317421705109865
3.0360	14:45:09	TRQX	1,159	1317421759624781
3.0360	14:45:09	BATE	2,203	200016BU
3.0370	14:45:16	BATE	151	200016D8
3.0370	14:45:34	BATE	1,965	200016FD
3.0390	14:45:43	XLON	2	1317421705109948
3.0380	14:45:59	CHIX	2,107	12000163O
3.0390	14:45:59	XLON	2,066	1317421705109962
3.0390	14:45:59	XLON	490	1317421705109963
3.0390	14:45:59	XLON	281	1317421705109964
3.0380	14:46:11	XLON	2,181	1317421705110006
3.0390	14:46:11	XLON	368	1317421705110007
3.0390	14:46:11	XLON	2,066	1317421705110008
3.0390	14:46:11	XLON	403	1317421705110009
3.0380	14:46:48	AQXE	2,265	81361
3.0370	14:47:51	CHIX	2,211	1200016EW
3.0370	14:47:51	XLON	2,139	1317421705110269
3.0370	14:47:51	XLON	2,000	1317421705110272
3.0380	14:47:51	XLON	1	1317421705110273
3.0380	14:47:51	XLON	750	1317421705110274
3.0380	14:47:51	XLON	86	1317421705110275
3.0370	14:47:51	XLON	2,102	1317421705110276
3.0370	14:47:51	AQXE	2,172	81780
3.0360	14:47:56	CHIX	2,183	1200016FT
3.0360	14:47:56	XLON	2,155	1317421705110298
3.0360	14:47:56	XLON	2,151	1317421705110299
3.0360	14:47:56	TRQX	1,306	1317421759625212
3.0360	14:47:56	BATE	2,206	200016TF
3.0370	14:49:20	CHIX	1,182	1200016OQ
3.0370	14:49:20	XLON	2,151	1317421705110550
3.0370	14:49:21	CHIX	919	1200016OR
3.0370	14:50:51	BATE	2,142	200017DJ
3.0370	14:50:51	AQXE	1,390	82986
3.0390	14:52:43	CHIX	2,168	1200017FE
3.0390	14:52:43	XLON	2,186	1317421705111373
3.0390	14:52:43	AQXE	811	83864
3.0390	14:52:43	AQXE	22	83865
3.0390	14:52:43	AQXE	1,351	83866
3.0390	14:52:45	CHIX	1,818	1200017FK
3.0390	14:53:19	XLON	240	1317421705111455
3.0400	14:54:03	CHIX	2,168	1200017OL
3.0400	14:54:03	XLON	709	1317421705111592
3.0400	14:54:03	XLON	1,428	1317421705111593
3.0400	14:54:03	TRQX	46	1317421759626200
3.0400	14:54:03	TRQX	728	1317421759626202
3.0400	14:54:03	TRQX	413	1317421759626203
3.0400	14:54:03	TRQX	284	1317421759626206
3.0400	14:54:08	BATE	910	200017YF
3.0400	14:54:12	CHIX	367	1200017P6
3.0400	14:54:20	CHIX	33	1200017PU
3.0400	14:54:20	CHIX	249	1200017PV
3.0400	14:54:30	CHIX	153	1200017QR
3.0400	14:54:41	CHIX	19	1200017S2
3.0400	14:54:41	BATE	1,914	20001805
3.0390	14:54:48	CHIX	2,147	1200017T3
3.0390	14:54:48	XLON	2,183	1317421705111677
3.0390	14:54:48	TRQX	1,534	1317421759626298
3.0390	14:54:48	BATE	2,110	2000181J
3.0390	14:54:48	AQXE	2,265	84867
3.0380	14:55:00	CHIX	2,124	1200017W8
3.0370	14:55:00	CHIX	2,169	1200017WF
3.0380	14:55:00	XLON	2,179	1317421705111750
3.0370	14:55:00	XLON	2,139	1317421705111755
3.0360	14:55:00	XLON	2,196	1317421705111756
3.0380	14:55:00	TRQX	1,183	1317421759626316
3.0380	14:55:00	BATE	2,126	20001840
3.0370	14:55:00	BATE	2,111	20001841
3.0360	14:55:00	BATE	2,143	20001843
3.0380	14:55:00	AQXE	1,963	85068
3.0370	14:55:00	AQXE	687	85070
3.0360	14:55:08	CHIX	2,176	1200017YM
3.0360	14:55:08	AQXE	1,964	85192
3.0350	14:55:42	CHIX	2,116	12000188F
3.0350	14:55:42	XLON	2,182	1317421705111977
3.0360	14:55:42	XLON	1,070	1317421705111985
3.0360	14:55:42	XLON	1,549	1317421705111986
3.0360	14:55:42	XLON	218	1317421705111987
3.0350	14:55:42	BATE	2,129	200018DV
3.0350	14:55:42	AQXE	1,640	85660
3.0350	14:55:44	XLON	1	1317421705112013
3.0350	14:55:44	XLON	124	1317421705112015
3.0350	14:55:45	XLON	1	1317421705112024
3.0350	14:55:48	XLON	1	1317421705112032
3.0350	14:55:56	XLON	365	1317421705112045
3.0340	14:57:03	CHIX	2,158	1200018JQ
3.0340	14:57:03	XLON	2,140	1317421705112181
3.0340	14:57:03	XLON	65	1317421705112184
3.0340	14:57:03	XLON	2,154	1317421705112185
3.0340	14:57:03	BATE	2,170	200018OI
3.0340	14:57:04	XLON	2,100	1317421705112189
3.0340	14:57:04	XLON	737	1317421705112190
3.0330	14:58:47	CHIX	2,176	1200018TK
3.0330	14:58:47	XLON	2,124	1317421705112466
3.0320	14:58:47	XLON	2,151	1317421705112468
3.0330	14:58:47	TRQX	2,127	1317421759626998
3.0330	14:58:47	BATE	2,110	200018XD
3.0320	14:58:47	BATE	2,109	200018XE
3.0330	14:58:47	AQXE	1,151	87368
3.0320	14:58:50	CHIX	2,147	1200018UB
3.0320	14:58:50	AQXE	1,161	87397
3.0310	14:58:56	XLON	2,202	1317421705112590
3.0320	14:58:56	XLON	584	1317421705112591
3.0320	14:58:56	XLON	522	1317421705112592
3.0310	14:58:56	BATE	1,503	200018ZJ
3.0310	14:59:25	CHIX	236	1200018YD
3.0310	15:00:09	CHIX	220	12000198B
3.0330	15:02:45	TRQX	201	1317421759627719
3.0330	15:03:43	CHIX	2,146	120001A0X
3.0330	15:03:43	XLON	2,159	1317421705113855
3.0330	15:03:43	TRQX	1,252	1317421759627923
3.0320	15:05:06	CHIX	1,127	120001AAW
3.0330	15:05:06	CHIX	2,168	120001AAX
3.0330	15:05:06	CHIX	669	120001AAY
3.0320	15:05:06	XLON	2,167	1317421705114121
3.0320	15:05:06	BATE	2,136	20001A68
3.0320	15:05:07	CHIX	1,081	120001AB0
3.0320	15:05:07	TRQX	504	1317421759628170
3.0320	15:05:21	TRQX	231	1317421759628258
3.0320	15:05:21	TRQX	669	1317421759628259
3.0320	15:05:21	AQXE	1,204	90665
3.0310	15:05:49	CHIX	1,689	120001AFQ
3.0300	15:05:49	CHIX	2,164	120001AFW
3.0310	15:05:49	XLON	2,150	1317421705114189
3.0300	15:05:49	XLON	2,160	1317421705114193
3.0300	15:05:49	XLON	1,549	1317421705114195
3.0300	15:05:49	XLON	597	1317421705114196
3.0300	15:05:49	XLON	691	1317421705114197
3.0300	15:05:49	XLON	210	1317421705114199
3.0300	15:05:49	XLON	1,549	1317421705114200
3.0300	15:05:49	XLON	1,078	1317421705114201
3.0310	15:05:49	TRQX	1,609	1317421759628355
3.0310	15:05:49	BATE	663	20001AAQ
3.0300	15:05:49	BATE	2,134	20001AAR
3.0310	15:05:49	AQXE	1,396	90853
3.0300	15:05:49	AQXE	780	90858
3.0300	15:05:49	AQXE	379	90859
3.0290	15:05:58	BATE	2,177	20001AC5
3.0290	15:06:58	CHIX	71	120001APM
3.0290	15:06:58	CHIX	1,921	120001APN
3.0290	15:06:58	CHIX	134	120001APO
3.0290	15:06:58	XLON	2,108	1317421705114375
3.0290	15:06:58	AQXE	1,252	91290
3.0290	15:08:50	CHIX	576	120001AXT
3.0290	15:08:50	CHIX	2,212	120001AXU
3.0290	15:08:50	CHIX	1,335	120001AXV
3.0320	15:10:58	XLON	716	1317421705114837
3.0320	15:11:05	XLON	957	1317421705114853
3.0320	15:11:05	XLON	454	1317421705114854
3.0320	15:11:09	CHIX	766	120001BAR
3.0320	15:12:01	CHIX	2,837	120001BFW
3.0330	15:15:39	CHIX	200	120001C3C
3.0330	15:15:39	CHIX	2,637	120001C3D
3.0330	15:16:39	XLON	2,151	1317421705115659
3.0330	15:16:39	AQXE	2,213	94820
3.0320	15:16:40	CHIX	216	120001C9I
3.0320	15:16:49	CHIX	1,981	120001CAE
3.0310	15:16:49	CHIX	2,185	120001CAH
3.0320	15:16:49	CHIX	2,168	120001CAK
3.0320	15:16:49	XLON	2,146	1317421705115685
3.0310	15:16:49	XLON	2,152	1317421705115687
3.0310	15:16:49	XLON	1,937	1317421705115689
3.0310	15:16:49	XLON	900	1317421705115690
3.0310	15:16:49	XLON	828	1317421705115691
3.0320	15:16:49	TRQX	1,739	1317421759629873
3.0310	15:16:49	TRQX	1,572	1317421759629877
3.0320	15:16:49	BATE	2,115	20001C2D
3.0310	15:16:49	BATE	2,199	20001C2E
3.0320	15:16:49	BATE	910	20001C2G
3.0320	15:16:49	BATE	1,927	20001C2H
3.0320	15:16:49	AQXE	2,159	94889
3.0310	15:16:49	AQXE	21	94891
3.0310	15:16:49	AQXE	7	94892
3.0310	15:16:49	AQXE	752	94893
3.0310	15:16:49	AQXE	381	94894
3.0310	15:16:49	AQXE	52	94895
3.0310	15:16:49	AQXE	687	94896
3.0310	15:16:49	AQXE	56	94897
3.0320	15:16:56	CHIX	2,177	120001CB7
3.0320	15:17:06	AQXE	332	95049
3.0320	15:18:08	XLON	2,162	1317421705115907
3.0320	15:18:08	AQXE	913	95475
3.0320	15:20:01	BATE	2,116	20001CLH
3.0320	15:20:01	AQXE	936	96135
3.0330	15:21:40	TRQX	1,400	1317421759630572
3.0330	15:21:40	TRQX	580	1317421759630573
3.0330	15:24:42	CHIX	2,168	120001DQ5
3.0330	15:24:42	CHIX	669	120001DQ6
3.0320	15:24:42	CHIX	2,171	120001DQ8
3.0320	15:24:42	XLON	2,184	1317421705116817
3.0320	15:24:42	TRQX	624	1317421759630949
3.0330	15:24:42	BATE	1,139	20001DFR
3.0330	15:24:42	BATE	1,698	20001DFS
3.0320	15:24:42	BATE	2,155	20001DFU
3.0320	15:25:51	TRQX	704	1317421759631127
3.0320	15:25:51	AQXE	2,205	98776
3.0320	15:26:56	XLON	1,941	1317421705117177
3.0350	15:27:32	BATE	1,630	20001E1P
3.0350	15:27:33	BATE	1	20001E1W
3.0350	15:27:35	BATE	37	20001E24
3.0350	15:27:38	BATE	40	20001E2O
3.0340	15:27:56	CHIX	2,105	120001EJO
3.0350	15:27:56	CHIX	7	120001EJR
3.0350	15:27:56	CHIX	1,298	120001EJS
3.0350	15:27:56	CHIX	1,532	120001EJT
3.0340	15:27:56	XLON	2,203	1317421705117555
3.0350	15:27:56	XLON	632	1317421705117559
3.0340	15:27:56	BATE	2,174	20001E58
3.0350	15:28:01	CHIX	2,837	120001EL4
3.0350	15:28:02	CHIX	1,620	120001ELF
3.0340	15:29:27	AQXE	2,165	100537
3.0340	15:29:27	CHIX	1,960	120001EWM
3.0340	15:29:27	XLON	2,837	1317421705117906
3.0340	15:29:27	TRQX	1,412	1317421759631733
3.0340	15:29:27	BATE	153	20001EG3
3.0340	15:29:28	XLON	364	1317421705117907
3.0340	15:29:28	XLON	65	1317421705117908
3.0340	15:29:28	XLON	2,134	1317421705117909
3.0330	15:29:32	CHIX	2,126	120001EXC
3.0330	15:29:32	XLON	2,146	1317421705117918
3.0330	15:29:32	XLON	2,400	1317421705117922
3.0330	15:29:32	XLON	437	1317421705117923
3.0330	15:29:32	TRQX	1,498	1317421759631749
3.0330	15:29:32	BATE	2,144	20001EGO
3.0340	15:29:32	BATE	1,139	20001EGR
3.0340	15:29:32	BATE	1,698	20001EGS
3.0330	15:29:33	XLON	2,189	1317421705117925
3.0330	15:29:34	AQXE	1,993	100586
3.0330	15:30:01	AQXE	210	100852
3.0370	15:31:29	CHIX	112	120001FD7
3.0370	15:31:29	CHIX	2	120001FD8
3.0370	15:31:29	CHIX	1,177	120001FD9
3.0370	15:31:29	BATE	1,563	20001EW9
3.0370	15:31:30	CHIX	36	120001FDA
3.0370	15:31:32	CHIX	39	120001FDN
3.0380	15:32:08	BATE	1,120	20001F14
3.0370	15:33:19	AQXE	2,259	102237
3.0370	15:33:19	CHIX	2,171	120001FNH
3.0370	15:33:19	XLON	2,136	1317421705118757
3.0370	15:33:19	TRQX	1,403	1317421759632357
3.0370	15:33:19	BATE	2,177	20001F6Z
3.0360	15:34:24	AQXE	1,182	102708
3.0360	15:34:24	AQXE	1,045	102709
3.0360	15:34:24	CHIX	2,155	120001FX8
3.0360	15:34:24	XLON	2,167	1317421705118966
3.0360	15:34:24	TRQX	1,384	1317421759632527
3.0360	15:34:24	BATE	2,141	20001FGA
3.0350	15:35:59	AQXE	2,197	103355
3.0350	15:35:59	CHIX	2,184	120001G6B
3.0360	15:35:59	CHIX	1	120001G6L
3.0360	15:35:59	CHIX	2,168	120001G6M
3.0360	15:35:59	CHIX	668	120001G6N
3.0350	15:35:59	XLON	2,175	1317421705119247
3.0350	15:35:59	TRQX	1,310	1317421759632842
3.0350	15:35:59	BATE	2,178	20001FQJ
3.0350	15:36:01	CHIX	2,008	120001G6T
3.0340	15:36:04	CHIX	2,164	120001G7G
3.0350	15:36:04	XLON	631	1317421705119270
3.0350	15:36:07	XLON	245	1317421705119289
3.0350	15:36:21	XLON	490	1317421705119375
3.0350	15:36:21	XLON	567	1317421705119376
3.0350	15:39:02	BATE	2,146	20001GCW
3.0360	15:39:58	AQXE	1,537	104936
3.0360	15:39:58	AQXE	633	104937
3.0350	15:39:58	CHIX	2,159	120001H4P
3.0350	15:39:58	XLON	2,176	1317421705120000
3.0350	15:39:58	TRQX	1,359	1317421759633468
3.0350	15:39:58	BATE	2,119	20001GL4
3.0350	15:40:00	AQXE	2,170	104959
3.0350	15:40:00	CHIX	2,168	120001H51
3.0350	15:40:00	CHIX	669	120001H52
3.0340	15:40:00	CHIX	2,181	120001H54
3.0350	15:40:00	XLON	1,937	1317421705120017
3.0350	15:40:00	XLON	900	1317421705120018
3.0340	15:40:00	XLON	2,145	1317421705120020
3.0350	15:40:00	BATE	1,106	20001GLH
3.0340	15:40:00	BATE	2,184	20001GLI
3.0340	15:40:36	AQXE	1,785	105252
3.0340	15:40:59	AQXE	414	105385
3.0350	15:43:30	CHIX	2,135	120001HZ0
3.0350	15:43:30	XLON	2,189	1317421705120738
3.0350	15:43:30	BATE	2,133	20001H9Y
3.0350	15:43:34	AQXE	448	106631
3.0350	15:45:00	AQXE	247	107275
3.0350	15:46:15	AQXE	1,484	107958
3.0350	15:46:25	TRQX	601	1317421759634629
3.0350	15:46:25	TRQX	774	1317421759634630
3.0340	15:46:40	CHIX	2,173	120001IPE
3.0340	15:46:40	XLON	2,106	1317421705121497
3.0340	15:46:40	TRQX	1,345	1317421759634688
3.0340	15:46:40	BATE	2,177	20001HZ1
3.0340	15:47:06	AQXE	226	108582
3.0340	15:47:42	AQXE	1,880	108846
3.0340	15:47:46	AQXE	154	108897
3.0340	15:47:46	CHIX	283	120001IXG
3.0340	15:47:46	XLON	15	1317421705121827
3.0340	15:47:46	XLON	407	1317421705121828
3.0340	15:47:46	BATE	1,139	20001I7B
3.0340	15:47:46	BATE	1,698	20001I7C
3.0340	15:47:46	BATE	1	20001I80
3.0340	15:47:47	CHIX	214	120001IXJ
3.0330	15:47:47	CHIX	2,148	120001IXK
3.0340	15:47:47	XLON	538	1317421705121829
3.0340	15:47:47	BATE	3	20001I81
3.0340	15:47:48	BATE	4	20001I88
3.0340	15:47:49	BATE	108	20001I8A
3.0340	15:47:49	BATE	2	20001I8B
3.0340	15:47:51	BATE	1	20001I8J
3.0340	15:48:11	CHIX	190	120001J1M
3.0340	15:48:11	CHIX	1,094	120001J1N
3.0350	15:48:30	XLON	1,451	1317421705121986
3.0350	15:48:30	XLON	666	1317421705121987
3.0350	15:48:30	XLON	640	1317421705121988
3.0350	15:48:38	CHIX	1,297	120001J75
3.0350	15:48:38	CHIX	805	120001J76
3.0350	15:48:38	XLON	2,188	1317421705122015
3.0360	15:48:54	CHIX	234	120001J8X
3.0360	15:48:54	CHIX	1,630	120001J8Y
3.0360	15:48:54	CHIX	34	120001J8Z
3.0360	15:48:57	CHIX	39	120001J9D
3.0360	15:48:59	CHIX	36	120001JA2
3.0360	15:49:01	CHIX	35	120001JAH
3.0360	15:49:13	XLON	2,153	1317421705122073
3.0360	15:49:13	TRQX	1,307	1317421759635103
3.0370	15:50:00	CHIX	1,627	120001JJX
3.0370	15:50:00	CHIX	1,210	120001JJY
3.0370	15:50:00	CHIX	741	120001JKI
3.0370	15:50:00	CHIX	12	120001JKJ
3.0360	15:50:06	CHIX	2,193	120001JLI
3.0360	15:50:06	XLON	2,110	1317421705122263
3.0360	15:50:06	TRQX	1,370	1317421759635318
3.0360	15:50:06	BATE	2,189	20001IRR
3.0360	15:51:21	CHIX	1,000	120001JVO
3.0360	15:52:28	AQXE	1,742	111165
3.0360	15:52:31	AQXE	507	111227
3.0350	15:53:06	XLON	2,123	1317421705122974
3.0360	15:53:30	CHIX	2,714	120001KGH
3.0360	15:53:30	CHIX	123	120001KGI
3.0360	15:53:30	CHIX	1,238	120001KGW
3.0360	15:53:30	CHIX	1,599	120001KGX
3.0360	15:53:30	BATE	1,357	20001JL9
3.0360	15:53:30	BATE	1,480	20001JLA
3.0360	15:53:30	BATE	723	20001JLJ
3.0360	15:53:31	CHIX	1,115	120001KH8
3.0360	15:53:31	XLON	12	1317421705123138
3.0360	15:53:32	CHIX	2	120001KHK
3.0360	15:53:33	CHIX	145	120001KHL
3.0360	15:53:34	BATE	475	20001JM1
3.0360	15:53:41	XLON	614	1317421705123184
3.0360	15:53:45	XLON	1,482	1317421705123202
3.0360	15:53:46	CHIX	302	120001KJ1
3.0360	15:54:02	CHIX	39	120001KL3
3.0360	15:54:02	XLON	1,455	1317421705123302
3.0360	15:54:04	CHIX	37	120001KL8
3.0360	15:54:06	CHIX	37	120001KLM
3.0360	15:54:09	CHIX	40	120001KM2
3.0360	15:54:11	CHIX	34	120001KME
3.0360	15:54:26	TRQX	1,317	1317421759636125
3.0370	15:56:09	CHIX	232	120001L3A
3.0370	15:56:09	CHIX	1,467	120001L3B
3.0370	15:56:09	CHIX	76	120001L3C
3.0370	15:56:09	CHIX	1,062	120001L3D
3.0370	15:56:10	CHIX	937	120001L3E
3.0370	15:56:10	CHIX	644	120001L3F
3.0370	15:56:10	CHIX	929	120001L3G
3.0370	15:56:10	CHIX	327	120001L3H
3.0370	15:56:38	XLON	2,113	1317421705123959
3.0370	15:57:06	AQXE	2,259	113480
3.0370	15:57:06	CHIX	2,154	120001L95
3.0370	15:57:06	TRQX	1,365	1317421759636616
3.0370	15:57:06	BATE	2,164	20001KCF
3.0360	15:57:11	AQXE	272	113515
3.0370	15:57:56	CHIX	2,712	120001LD1
3.0370	15:57:56	CHIX	125	120001LD2
3.0360	15:57:56	CHIX	2,165	120001LD4
3.0360	15:57:56	XLON	1,342	1317421705124168
3.0360	15:57:56	XLON	836	1317421705124169
3.0370	15:57:56	BATE	2,261	20001KH7
3.0360	15:57:56	BATE	2,111	20001KH8
3.0360	15:58:06	AQXE	580	113914
3.0360	15:58:43	AQXE	410	114189
3.0360	15:58:46	AQXE	977	114202
3.0360	15:58:46	TRQX	639	1317421759636887
3.0360	15:59:25	TRQX	438	1317421759637016
3.0350	16:00:10	AQXE	2,252	115119
3.0350	16:00:10	CHIX	2,163	120001LV4
3.0350	16:00:10	CHIX	2,712	120001LVL
3.0350	16:00:10	CHIX	125	120001LVM
3.0350	16:00:10	XLON	2,129	1317421705124690
3.0360	16:00:10	XLON	2,100	1317421705124694
3.0360	16:00:10	XLON	539	1317421705124695
3.0360	16:00:10	XLON	198	1317421705124696
3.0350	16:00:10	XLON	616	1317421705124713
3.0350	16:00:10	XLON	1,937	1317421705124714
3.0350	16:00:10	XLON	284	1317421705124715
3.0360	16:00:10	TRQX	238	1317421759637236
3.0350	16:00:10	TRQX	694	1317421759637248
3.0350	16:00:10	TRQX	607	1317421759637249
3.0350	16:00:10	BATE	2,185	20001L19
3.0360	16:00:10	BATE	1	20001L1A
3.0360	16:00:10	BATE	1,139	20001L1B
3.0360	16:00:10	BATE	6	20001L1C
3.0360	16:00:10	BATE	1,691	20001L1D
3.0350	16:00:10	BATE	2,260	20001L1O
3.0340	16:00:11	CHIX	2,180	120001LVQ
3.0340	16:00:11	XLON	2,171	1317421705124716
3.0340	16:00:11	BATE	2,168	20001L1P
3.0350	16:00:25	CHIX	1	120001LXM
3.0350	16:00:25	CHIX	2	120001LXO
3.0350	16:01:05	AQXE	8	115823
3.0350	16:01:14	AQXE	1,484	115917
3.0350	16:01:14	XLON	2,204	1317421705125272
3.0350	16:02:22	AQXE	662	116575
3.0360	16:02:39	CHIX	1,087	120001MGQ
3.0360	16:02:39	CHIX	113	120001MGR
3.0360	16:02:39	CHIX	1,637	120001MGS
3.0360	16:02:40	CHIX	2	120001MGW
3.0360	16:02:40	CHIX	667	120001MGX
3.0360	16:02:40	CHIX	2,154	120001MGY
3.0360	16:02:40	CHIX	14	120001MGZ
3.0360	16:02:40	XLON	270	1317421705125560
3.0360	16:02:40	XLON	113	1317421705125561
3.0360	16:02:40	XLON	1,200	1317421705125562
3.0360	16:03:03	AQXE	1,332	116877
3.0370	16:04:03	AQXE	226	117324
3.0370	16:04:03	AQXE	366	117325
3.0370	16:04:03	AQXE	104	117326
3.0370	16:04:03	AQXE	1,600	117327
3.0370	16:04:03	AQXE	541	117328
3.0360	16:05:01	AQXE	907	117826
3.0360	16:05:01	AQXE	1,394	117828
3.0350	16:05:01	CHIX	2,187	120001MYL
3.0350	16:05:01	XLON	2,120	1317421705125964
3.0360	16:05:01	XLON	1,937	1317421705125968
3.0360	16:05:01	XLON	578	1317421705125969
3.0350	16:05:01	TRQX	1,397	1317421759638201
3.0350	16:05:01	BATE	2,119	20001M65
3.0360	16:05:01	BATE	1,139	20001M69
3.0360	16:05:01	BATE	6	20001M6A
3.0350	16:05:30	AQXE	127	118055
3.0360	16:06:30	CHIX	2	120001NAB
3.0360	16:06:30	CHIX	3	120001NAC
3.0360	16:06:30	BATE	1,018	20001MHP
3.0360	16:06:31	CHIX	81	120001NBG
3.0350	16:06:44	AQXE	2,070	118685
3.0360	16:06:44	BATE	6	20001MK4
3.0360	16:07:01	CHIX	35	120001NF6
3.0360	16:07:03	CHIX	38	120001NFK
3.0360	16:07:05	CHIX	37	120001NG2
3.0360	16:07:08	CHIX	34	120001NG6
3.0360	16:07:11	CHIX	37	120001NGU
3.0350	16:07:11	XLON	2,163	1317421705126345
3.0350	16:07:11	TRQX	902	1317421759638612
3.0350	16:07:11	TRQX	357	1317421759638613
3.0350	16:07:25	TRQX	162	1317421759638629
3.0350	16:07:40	CHIX	2,117	120001NLR
3.0350	16:08:12	BATE	1,106	20001MX3
3.0350	16:08:12	BATE	1,072	20001MX4
3.0350	16:08:36	AQXE	117	119849
3.0340	16:09:20	CHIX	2,209	120001NZL
3.0350	16:09:20	CHIX	2,712	120001NZT
3.0350	16:09:20	CHIX	7	120001NZU
3.0350	16:09:20	CHIX	118	120001NZV
3.0330	16:09:20	CHIX	2,152	120001NZZ
3.0320	16:09:20	CHIX	2,164	120001O02
3.0350	16:09:20	AQXE	1,665	120260
3.0350	16:09:20	AQXE	387	120261
3.0340	16:09:20	AQXE	2,214	120262
3.0350	16:09:20	AQXE	1,394	120267
3.0330	16:09:20	AQXE	2,253	120268
3.0340	16:09:20	XLON	1,946	1317421705127074
3.0340	16:09:20	XLON	252	1317421705127075
3.0330	16:09:20	XLON	932	1317421705127082
3.0330	16:09:20	XLON	1,224	1317421705127083
3.0320	16:09:20	XLON	2,120	1317421705127084
3.0340	16:09:20	TRQX	1,335	1317421759639017
3.0330	16:09:20	TRQX	1,342	1317421759639021
3.0340	16:09:20	BATE	2,167	20001N5V
3.0330	16:09:20	BATE	2,147	20001N62
3.0330	16:09:20	BATE	1,139	20001N63
3.0340	16:09:20	BATE	1,139	20001N64
3.0340	16:09:20	BATE	559	20001N65
3.0320	16:09:20	BATE	2,137	20001N67
3.0320	16:10:16	AQXE	1,182	120769
3.0310	16:10:16	XLON	2,151	1317421705127351
3.0320	16:10:16	TRQX	146	1317421759639221
3.0320	16:10:16	TRQX	1,163	1317421759639222
3.0320	16:10:31	CHIX	2,225	120001O8O
3.0310	16:10:31	BATE	2,168	20001NFI
3.0320	16:10:37	CHIX	2	120001O9D
3.0320	16:10:37	CHIX	2	120001O9F
3.0320	16:10:37	CHIX	2,712	120001O9G
3.0320	16:10:37	AQXE	1,035	120944
3.0310	16:10:37	AQXE	1,838	120948
3.0320	16:10:37	XLON	1,200	1317421705127426
3.0320	16:10:37	XLON	757	1317421705127427
3.0320	16:10:37	XLON	880	1317421705127428
3.0320	16:10:37	XLON	1,200	1317421705127429
3.0320	16:10:37	XLON	3	1317421705127430
3.0320	16:10:37	XLON	2,422	1317421705127431
3.0320	16:10:37	XLON	412	1317421705127432
3.0320	16:10:37	BATE	1,139	20001NG6
3.0320	16:10:37	BATE	1,139	20001NG7
3.0320	16:10:38	CHIX	2,712	120001O9H
3.0320	16:10:38	CHIX	2,712	120001O9J
3.0320	16:10:38	CHIX	2,712	120001O9K
3.0320	16:10:38	XLON	2,422	1317421705127433
3.0320	16:10:38	XLON	415	1317421705127434
3.0320	16:10:38	XLON	1,200	1317421705127438
3.0320	16:10:38	XLON	1,637	1317421705127439
3.0320	16:10:38	BATE	1,139	20001NGC
3.0320	16:10:38	BATE	1,139	20001NGD
3.0320	16:10:39	CHIX	2,712	120001O9M
3.0320	16:10:39	XLON	461	1317421705127440
3.0320	16:10:41	CHIX	92	120001O9P
3.0320	16:10:59	CHIX	2,712	120001OBJ
3.0320	16:11:00	CHIX	2,712	120001OBK
3.0320	16:11:00	BATE	1,139	20001NIB
3.0320	16:11:00	BATE	1,139	20001NIG
3.0320	16:11:01	BATE	1,139	20001NIH
3.0320	16:11:05	BATE	213	20001NJ4
3.0320	16:11:06	XLON	1,852	1317421705127556
3.0320	16:11:06	XLON	791	1317421705127557
3.0320	16:11:06	XLON	194	1317421705127558
3.0320	16:11:06	BATE	5	20001NJ6
3.0320	16:11:20	CHIX	108	120001OEG
3.0310	16:11:32	CHIX	1	120001OFJ
3.0320	16:11:32	CHIX	1,106	120001OFK
3.0320	16:11:32	XLON	618	1317421705127755
3.0320	16:11:58	XLON	2	1317421705127887
3.0310	16:12:01	CHIX	1,079	120001OKK
3.0310	16:12:01	CHIX	272	120001OKL
3.0320	16:12:01	XLON	2,422	1317421705127913
3.0320	16:12:01	XLON	65	1317421705127914
3.0320	16:12:01	XLON	350	1317421705127915
3.0320	16:12:02	XLON	2,422	1317421705127917
3.0320	16:12:02	XLON	415	1317421705127918
3.0320	16:12:02	XLON	128	1317421705127919
3.0320	16:12:02	XLON	2,709	1317421705127920
3.0320	16:12:13	CHIX	36	120001OLP
3.0320	16:12:21	BATE	416	20001NWK
3.0320	16:12:29	AQXE	1,207	122226
3.0320	16:12:54	AQXE	99	122497
3.0330	16:13:14	CHIX	373	120001OYW
3.0340	16:14:56	CHIX	1,881	120001PG2
3.0340	16:14:56	XLON	2,211	1317421705128888
3.0340	16:14:56	BATE	2,177	20001OKP
3.0350	16:16:29	CHIX	80	120001PXE
3.0350	16:16:29	CHIX	38	120001PXF
3.0350	16:16:29	CHIX	517	120001PXG
3.0350	16:16:29	CHIX	1	120001PXH
3.0350	16:16:29	CHIX	1,348	120001PXI
3.0350	16:16:29	CHIX	853	120001PXJ
3.0350	16:16:29	AQXE	1,549	124818
3.0340	16:16:29	AQXE	1,533	124819
3.0350	16:16:29	XLON	2,422	1317421705129343
3.0350	16:16:29	XLON	415	1317421705129344
3.0350	16:16:29	BATE	776	20001P2T
3.0350	16:16:29	BATE	153	20001P2U
3.0350	16:16:29	BATE	1,139	20001P2V
3.0350	16:16:33	CHIX	2	120001PY5
3.0340	16:16:35	CHIX	232	120001PYG
3.0350	16:16:35	XLON	552	1317421705129366
3.0350	16:16:35	XLON	1,200	1317421705129367
3.0350	16:16:46	BATE	1,139	20001P52
3.0340	16:16:47	CHIX	2,712	120001Q05
3.0340	16:16:47	CHIX	125	120001Q06
3.0330	16:16:47	CHIX	1,737	120001Q07
3.0330	16:16:47	CHIX	2,712	120001Q0F
3.0330	16:16:47	CHIX	125	120001Q0G
3.0330	16:16:47	AQXE	1,481	124966
3.0340	16:16:47	XLON	2,141	1317421705129421
3.0350	16:16:47	XLON	2,422	1317421705129422
3.0350	16:16:47	XLON	415	1317421705129423
3.0330	16:16:47	XLON	2,191	1317421705129425
3.0330	16:16:47	XLON	2,422	1317421705129430
3.0330	16:16:47	XLON	415	1317421705129431
3.0340	16:16:47	TRQX	1,315	1317421759640704
3.0330	16:16:47	TRQX	1,325	1317421759640705
3.0350	16:16:47	BATE	1,139	20001P59
3.0330	16:16:47	BATE	2,106	20001P5D
3.0320	16:16:47	BATE	1,761	20001P5H
3.0330	16:16:48	CHIX	1,134	120001Q0M
3.0320	16:16:58	CHIX	315	120001Q1S
3.0330	16:17:12	XLON	2,422	1317421705129547
3.0330	16:17:12	XLON	87	1317421705129548
3.0330	16:17:12	XLON	328	1317421705129549
3.0330	16:17:13	XLON	883	1317421705129564
3.0330	16:17:13	XLON	1,200	1317421705129565
3.0330	16:17:14	XLON	1	1317421705129566
3.0330	16:17:20	XLON	1,200	1317421705129595
3.0320	16:17:38	CHIX	206	120001Q99
3.0330	16:17:38	XLON	557	1317421705129657
3.0330	16:17:38	XLON	1,200	1317421705129658
3.0320	16:17:40	AQXE	1,236	125596
3.0330	16:17:40	XLON	1,200	1317421705129660
3.0330	16:17:51	XLON	2,422	1317421705129678
3.0330	16:17:51	XLON	415	1317421705129679
3.0330	16:18:05	XLON	154	1317421705129725
3.0330	16:18:05	XLON	2,422	1317421705129726
3.0330	16:18:05	XLON	261	1317421705129727
3.0320	16:18:07	AQXE	214	125874
3.0330	16:18:07	XLON	2,422	1317421705129750
3.0330	16:18:07	XLON	415	1317421705129751
3.0330	16:18:07	XLON	415	1317421705129758
3.0330	16:18:07	XLON	2,422	1317421705129759
3.0320	16:18:08	CHIX	1,617	120001QC1
3.0330	16:18:08	XLON	450	1317421705129764
3.0330	16:18:08	XLON	2,387	1317421705129765
3.0330	16:18:08	XLON	452	1317421705129779
3.0330	16:18:08	XLON	2,385	1317421705129780
3.0330	16:18:09	XLON	37	1317421705129781
3.0330	16:18:09	XLON	2,800	1317421705129782
3.0320	16:18:09	XLON	2,113	1317421705129783
3.0320	16:18:19	TRQX	98	1317421759641044
3.0320	16:18:20	CHIX	2,712	120001QDW
3.0320	16:18:20	CHIX	125	120001QDX
3.0320	16:18:20	TRQX	1,318	1317421759641052
3.0320	16:18:20	BATE	1,139	20001PJA
3.0320	16:18:20	BATE	1,698	20001PJB
3.0320	16:18:21	CHIX	1,149	120001QE2
3.0320	16:18:21	CHIX	1,688	120001QE3
3.0320	16:18:21	CHIX	2,440	120001QE4
3.0310	16:18:21	AQXE	302	126084
3.0320	16:18:21	XLON	2,422	1317421705129913
3.0320	16:18:21	XLON	83	1317421705129914
3.0320	16:18:21	XLON	332	1317421705129915
3.0320	16:18:21	XLON	1,663	1317421705129922
3.0320	16:18:21	XLON	1,174	1317421705129923
3.0320	16:18:21	BATE	281	20001PJD
3.0320	16:18:21	BATE	1,139	20001PJE
3.0320	16:18:21	BATE	1,139	20001PJI
3.0320	16:18:22	XLON	1,248	1317421705129924
3.0320	16:18:22	XLON	1,589	1317421705129925
3.0320	16:18:22	XLON	2,422	1317421705129926
3.0320	16:18:22	XLON	415	1317421705129927
3.0320	16:18:22	XLON	1	1317421705129928
3.0320	16:18:22	XLON	2,422	1317421705129929
3.0320	16:18:22	XLON	414	1317421705129930
3.0320	16:18:22	BATE	1,139	20001PJR
3.0320	16:18:22	BATE	17	20001PJY
3.0320	16:18:22	BATE	16	20001PJZ
3.0320	16:18:22	BATE	16	20001PK0
3.0320	16:18:22	BATE	16	20001PK1
3.0320	16:18:22	BATE	1,041	20001PK2
3.0330	16:18:29	XLON	2,422	1317421705129961
3.0330	16:18:29	XLON	415	1317421705129962
3.0330	16:18:29	XLON	2,422	1317421705129963
3.0320	16:18:35	AQXE	1,273	126246
3.0330	16:18:35	XLON	2,422	1317421705129981
3.0330	16:18:35	XLON	415	1317421705129982
3.0330	16:18:51	XLON	1,200	1317421705130061
3.0330	16:18:51	XLON	1,637	1317421705130062
3.0330	16:18:57	XLON	2,837	1317421705130069
3.0330	16:18:57	XLON	167	1317421705130070
3.0330	16:18:57	XLON	2,422	1317421705130071
3.0330	16:18:57	XLON	248	1317421705130072
3.0310	16:18:58	CHIX	2,153	120001QJ7
3.0320	16:18:58	AQXE	183	126497
3.0310	16:18:58	AQXE	842	126501
3.0320	16:18:58	XLON	2,115	1317421705130073
3.0310	16:18:58	XLON	2,172	1317421705130076
3.0310	16:18:58	XLON	2,422	1317421705130079
3.0310	16:18:58	XLON	415	1317421705130080
3.0310	16:18:58	XLON	92	1317421705130081
3.0310	16:18:58	XLON	2,422	1317421705130082
3.0310	16:18:58	XLON	323	1317421705130083
3.0320	16:18:58	TRQX	1,127	1317421759641175
3.0310	16:18:58	TRQX	93	1317421759641176
3.0310	16:18:58	TRQX	1,172	1317421759641177
3.0320	16:18:58	BATE	1,106	20001POU
3.0310	16:18:58	BATE	2,138	20001POW
3.0310	16:18:59	XLON	2	1317421705130084
3.0310	16:18:59	XLON	2,422	1317421705130085
3.0310	16:18:59	XLON	413	1317421705130086
3.0300	16:19:00	CHIX	2,103	120001QJV
3.0300	16:19:00	XLON	2,183	1317421705130092
3.0300	16:19:00	BATE	2,186	20001PPG
3.0300	16:19:02	AQXE	1,482	126561
3.0290	16:19:08	XLON	2,205	1317421705130111
3.0290	16:19:29	CHIX	1,939	120001QOP
3.0290	16:19:29	BATE	1,963	20001PUA
3.0280	16:19:32	CHIX	1,411	120001QPY
3.0290	16:19:32	AQXE	1,284	126918
3.0280	16:19:32	XLON	2,127	1317421705130255
3.0280	16:19:32	XLON	2,422	1317421705130257
3.0280	16:19:32	XLON	415	1317421705130258
3.0270	16:19:32	XLON	2,139	1317421705130259
3.0270	16:20:00	XLON	2,422	1317421705130354
3.0270	16:20:00	XLON	91	1317421705130355
3.0270	16:20:00	XLON	324	1317421705130356
3.0290	16:20:29	CHIX	1,207	120001R14
3.0290	16:20:29	XLON	2,154	1317421705130600
3.0300	16:20:29	XLON	65	1317421705130602
3.0300	16:20:29	XLON	594	1317421705130603
3.0300	16:21:21	BATE	24	20001QGE
3.0290	16:22:20	XLON	485	1317421705131229
3.0290	16:22:20	XLON	453	1317421705131230
3.0290	16:22:20	XLON	834	1317421705131231
3.0290	16:22:20	XLON	254	1317421705131232
3.0290	16:22:36	XLON	162	1317421705131299
3.0290	16:23:11	CHIX	574	120001RXV
3.0290	16:23:11	CHIX	183	120001RXW
3.0290	16:23:11	AQXE	1,682	129213
3.0290	16:23:11	BATE	668	20001R23
3.0290	16:23:11	BATE	1,436	20001R24
3.0290	16:23:13	CHIX	1,454	120001RYJ
3.0290	16:23:13	TRQX	353	1317421759642208
3.0290	16:23:13	TRQX	881	1317421759642209
3.0290	16:23:38	XLON	2,143	1317421705131635
3.0300	16:23:58	CHIX	678	120001S7U
3.0300	16:23:58	CHIX	2,159	120001S7V
3.0290	16:23:58	BATE	1,726	20001RCI
3.0300	16:24:51	BATE	1,354	20001ROX
3.0300	16:24:56	AQXE	44	130419
3.0300	16:24:56	AQXE	1,803	130420
3.0300	16:25:05	AQXE	51	132756
3.0300	16:25:06	CHIX	2,157	120001SMA
3.0300	16:25:06	XLON	2,145	1317421705132095
3.0300	16:25:06	TRQX	1,266	1317421759642766
3.0300	16:25:06	AQXE	149	132776
3.0300	16:25:06	BATE	754	20001RUF
3.0300	16:25:15	AQXE	56	132879
3.0300	16:25:42	CHIX	1,505	120001SV7
3.0300	16:25:42	CHIX	1,332	120001SV8
3.0290	16:25:42	TRQX	1,307	1317421759642935
3.0290	16:25:42	AQXE	562	133287
3.0290	16:25:42	BATE	420	20001S37
3.0300	16:26:01	XLON	2,112	1317421705132349
3.0300	16:26:01	BATE	1,954	20001S6V
3.0300	16:26:01	BATE	218	20001S6W
3.0310	16:26:36	CHIX	253	120001T7J
3.0310	16:26:36	CHIX	1,849	120001T7K
3.0310	16:26:53	CHIX	1,932	120001TA1
3.0310	16:26:53	XLON	2,540	1317421705132640
3.0310	16:26:53	XLON	297	1317421705132641
3.0310	16:26:56	CHIX	1,304	120001TB0
3.0310	16:27:02	XLON	630	1317421705132684
3.0300	16:27:31	AQXE	147	134623
3.0310	16:27:44	CHIX	33	120001TLP
3.0310	16:27:45	CHIX	2,712	120001TLS
3.0310	16:27:45	CHIX	125	120001TLT
3.0300	16:27:45	XLON	2,157	1317421705132882
3.0310	16:27:45	TRQX	749	1317421759643457
3.0310	16:27:45	TRQX	1,006	1317421759643458
3.0300	16:27:45	AQXE	26	134742
3.0300	16:27:45	BATE	521	20001STM
3.0310	16:27:45	BATE	1	20001STN
3.0300	16:27:45	BATE	1,636	20001STO
3.0310	16:27:46	CHIX	1,403	120001TLV
3.0310	16:27:46	CHIX	1,434	120001TLW
3.0310	16:27:46	CHIX	1,278	120001TLX
3.0310	16:27:46	CHIX	586	120001TLY
3.0310	16:27:46	CHIX	973	120001TLZ
3.0310	16:27:46	CHIX	993	120001TM2
3.0310	16:27:46	CHIX	1,844	120001TM3
3.0310	16:27:47	CHIX	2,295	120001TM4
3.0300	16:27:50	CHIX	2,201	120001TMK
3.0300	16:27:50	AQXE	1,827	134777
3.0300	16:27:56	TRQX	1,297	1317421759643531
3.0300	16:27:56	AQXE	37	134854
3.0300	16:28:27	CHIX	1,798	120001TVR
3.0310	16:28:27	XLON	1,574	1317421705133103
3.0310	16:28:27	XLON	570	1317421705133104
3.0310	16:28:27	XLON	2,422	1317421705133105
3.0310	16:28:27	XLON	415	1317421705133106
3.0300	16:28:27	XLON	2,211	1317421705133107
3.0300	16:28:27	XLON	2,422	1317421705133109
3.0300	16:28:27	XLON	156	1317421705133110
3.0300	16:28:27	XLON	259	1317421705133111
3.0300	16:28:27	TRQX	1,068	1317421759643699
3.0310	16:28:27	AQXE	1,549	135324
3.0300	16:28:27	AQXE	2,269	135325
3.0300	16:28:27	AQXE	1,549	135348
3.0300	16:28:27	AQXE	71	135349
3.0300	16:28:27	BATE	949	20001T2O
3.0300	16:28:27	BATE	1,320	20001T2P
3.0300	16:28:27	BATE	854	20001T2U
3.0300	16:28:27	BATE	1,934	20001T2V
3.0300	16:28:27	BATE	854	20001T33
3.0300	16:28:27	BATE	21	20001T34
3.0300	16:28:27	BATE	44	20001T35
3.0300	16:28:28	XLON	881	1317421705133117
3.0290	16:28:28	AQXE	1,094	135353
3.0310	16:28:40	XLON	2,422	1317421705133179
3.0310	16:28:40	XLON	2,422	1317421705133184
3.0310	16:28:40	XLON	375	1317421705133185
3.0310	16:28:40	XLON	40	1317421705133186
3.0310	16:28:41	XLON	676	1317421705133187
3.0310	16:28:41	XLON	311	1317421705133188
3.0310	16:28:42	XLON	2,422	1317421705133206
3.0310	16:28:42	XLON	415	1317421705133207
3.0310	16:28:42	XLON	117	1317421705133210
3.0300	16:28:42	AQXE	1,251	135567
3.0310	16:28:43	XLON	2,422	1317421705133211
3.0310	16:28:43	XLON	415	1317421705133212
3.0300	16:28:43	AQXE	690	135585
3.0310	16:28:44	XLON	2,422	1317421705133213
3.0310	16:28:44	XLON	415	1317421705133214
3.0300	16:28:44	AQXE	328	135598
3.0300	16:28:56	XLON	2,167	1317421705133268
3.0300	16:28:56	BATE	803	20001TB4
3.0300	16:28:57	BATE	654	20001TBE
3.0300	16:28:58	CHIX	413	120001U5Y
3.0300	16:28:58	BATE	812	20001TBO
3.0300	16:29:00	CHIX	272	120001U6D
3.0300	16:29:06	CHIX	516	120001U7X
3.0300	16:29:21	AQXE	443	136200
3.0290	16:29:21	BATE	2,128	20001TH3
3.0290	16:29:25	CHIX	827	120001UCH
3.0290	16:29:25	XLON	2,169	1317421705133470
3.0310	16:29:33	CHIX	423	120001UFC
3.0310	16:29:33	XLON	377	1317421705133517
3.0310	16:29:33	XLON	2,422	1317421705133518
3.0310	16:29:33	BATE	854	20001TKN
3.0310	16:29:33	BATE	854	20001TKP

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPEEAASSFFA

Market data

Transaction in Own Shares