Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 21 October 2025 |
| Number of Ordinary Shares purchased: | 89,000 |
| Highest price paid per share (GBp): | 1,362.00 |
| Lowest price paid per share (GBp): | 1,345.00 |
| Volume weighted average price paid (GBp): | 1,354.04 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,354.04 | 89,000 | 1,345.00 | 1,362.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 187 | 1,361.00 | XLON | 16:06:00 | xVqNWw2SfXk |
| 406 | 1,361.00 | XLON | 16:06:00 | xVqNWw2SfXm |
| 317 | 1,361.00 | XLON | 16:06:00 | xVqNWw2SfXo |
| 200 | 1,360.00 | XLON | 16:02:23 | xVqNWw2SIXN |
| 918 | 1,360.00 | XLON | 16:02:23 | xVqNWw2SIZy |
| 489 | 1,359.00 | XLON | 16:00:01 | xVqNWw2SHz7 |
| 705 | 1,359.00 | XLON | 15:59:02 | xVqNWw2SUAd |
| 1,210 | 1,360.00 | XLON | 15:57:38 | xVqNWw2SS0$ |
| 300 | 1,361.00 | XLON | 15:57:16 | xVqNWw2STgc |
| 328 | 1,361.00 | XLON | 15:56:20 | xVqNWw2SQ64 |
| 210 | 1,361.00 | XLON | 15:55:34 | xVqNWw2SRwE |
| 99 | 1,361.00 | XLON | 15:55:34 | xVqNWw2SRwG |
| 202 | 1,360.00 | XLON | 15:51:27 | xVqNWw2S4Ij |
| 334 | 1,360.00 | XLON | 15:50:40 | xVqNWw2S5Go |
| 592 | 1,360.00 | XLON | 15:50:40 | xVqNWw2S5Gq |
| 426 | 1,361.00 | XLON | 15:48:04 | xVqNWw2S13I |
| 12 | 1,362.00 | XLON | 15:47:58 | xVqNWw2S1AX |
| 312 | 1,362.00 | XLON | 15:47:58 | xVqNWw2S1BP |
| 327 | 1,362.00 | XLON | 15:47:58 | xVqNWw2S1BR |
| 368 | 1,362.00 | XLON | 15:47:58 | xVqNWw2S1BT |
| 298 | 1,362.00 | XLON | 15:47:58 | xVqNWw2S1BV |
| 213 | 1,362.00 | XLON | 15:47:28 | xVqNWw2SEq1 |
| 140 | 1,362.00 | XLON | 15:45:34 | xVqNWw2SC9@ |
| 780 | 1,361.00 | XLON | 15:45:34 | xVqNWw2SC95 |
| 228 | 1,362.00 | XLON | 15:44:41 | xVqNWw2SDHC |
| 179 | 1,361.00 | XLON | 15:42:47 | xVqNWw2S8us |
| 179 | 1,361.00 | XLON | 15:40:34 | xVqNWw2Ttoi |
| 774 | 1,360.00 | XLON | 15:37:41 | xVqNWw2Tplb |
| 57 | 1,361.00 | XLON | 15:37:40 | xVqNWw2TplV |
| 345 | 1,361.00 | XLON | 15:37:40 | xVqNWw2Tpkb |
| 234 | 1,361.00 | XLON | 15:37:40 | xVqNWw2TpkX |
| 6 | 1,361.00 | XLON | 15:37:40 | xVqNWw2TpkZ |
| 94 | 1,361.00 | XLON | 15:36:37 | xVqNWw2Tm3k |
| 110 | 1,361.00 | XLON | 15:36:37 | xVqNWw2Tm3m |
| 43 | 1,361.00 | XLON | 15:36:37 | xVqNWw2Tm3o |
| 221 | 1,360.00 | XLON | 15:36:37 | xVqNWw2Tm3v |
| 560 | 1,358.00 | XLON | 15:31:34 | xVqNWw2Txyd |
| 177 | 1,358.00 | XLON | 15:31:34 | xVqNWw2Txyf |
| 238 | 1,358.00 | XLON | 15:29:03 | xVqNWw2TcCO |
| 871 | 1,358.00 | XLON | 15:29:03 | xVqNWw2TcFa |
| 525 | 1,359.00 | XLON | 15:28:44 | xVqNWw2TdiA |
| 832 | 1,359.00 | XLON | 15:28:44 | xVqNWw2TdiC |
| 242 | 1,357.00 | XLON | 15:23:29 | xVqNWw2TXQM |
| 600 | 1,356.00 | XLON | 15:20:50 | xVqNWw2Tj9z |
| 1,118 | 1,357.00 | XLON | 15:19:52 | xVqNWw2ThZO |
| 753 | 1,356.00 | XLON | 15:15:29 | xVqNWw2TLdF |
| 5 | 1,356.00 | XLON | 15:15:29 | xVqNWw2TLdH |
| 1,151 | 1,357.00 | XLON | 15:14:49 | xVqNWw2TLIq |
| 1,149 | 1,356.00 | XLON | 15:10:08 | xVqNWw2TVVS |
| 48 | 1,356.00 | XLON | 15:10:08 | xVqNWw2TVVU |
| 1,131 | 1,353.00 | XLON | 15:06:20 | xVqNWw2TOJX |
| 578 | 1,353.00 | XLON | 15:02:02 | xVqNWw2T34d |
| 1,131 | 1,354.00 | XLON | 15:01:47 | xVqNWw2T3JM |
| 222 | 1,355.00 | XLON | 15:01:16 | xVqNWw2T0AB |
| 354 | 1,355.00 | XLON | 15:01:16 | xVqNWw2T0AD |
| 9 | 1,355.00 | XLON | 15:01:16 | xVqNWw2T0AF |
| 258 | 1,355.00 | XLON | 14:57:39 | xVqNWw2TAYD |
| 1,225 | 1,355.00 | XLON | 14:56:39 | xVqNWw2TB4q |
| 744 | 1,354.00 | XLON | 14:52:33 | xVqNWw2Uq8q |
| 1,216 | 1,354.00 | XLON | 14:50:58 | xVqNWw2UoG6 |
| 323 | 1,354.00 | XLON | 14:50:58 | xVqNWw2UoG8 |
| 7 | 1,354.00 | XLON | 14:50:58 | xVqNWw2UoGA |
| 369 | 1,354.00 | XLON | 14:50:58 | xVqNWw2UoGC |
| 315 | 1,354.00 | XLON | 14:50:58 | xVqNWw2UoGG |
| 295 | 1,354.00 | XLON | 14:50:58 | xVqNWw2UoGM |
| 485 | 1,354.00 | XLON | 14:50:58 | xVqNWw2UoGO |
| 780 | 1,354.00 | XLON | 14:49:13 | xVqNWw2UngM |
| 195 | 1,353.00 | XLON | 14:45:23 | xVqNWw2Uwum |
| 807 | 1,350.00 | XLON | 14:38:42 | xVqNWw2UY6G |
| 281 | 1,350.00 | XLON | 14:38:42 | xVqNWw2UY6I |
| 332 | 1,351.00 | XLON | 14:34:30 | xVqNWw2Uikd |
| 320 | 1,351.00 | XLON | 14:34:30 | xVqNWw2Uikf |
| 566 | 1,352.00 | XLON | 14:33:24 | xVqNWw2UjTU |
| 430 | 1,353.00 | XLON | 14:32:49 | xVqNWw2UgEC |
| 981 | 1,354.00 | XLON | 14:32:13 | xVqNWw2UhvL |
| 216 | 1,355.00 | XLON | 14:31:28 | xVqNWw2Ue9r |
| 183 | 1,355.00 | XLON | 14:28:40 | xVqNWw2UKYa |
| 466 | 1,355.00 | XLON | 14:27:22 | xVqNWw2ULwR |
| 311 | 1,355.00 | XLON | 14:23:55 | xVqNWw2UHgp |
| 713 | 1,356.00 | XLON | 14:23:39 | xVqNWw2UH$7 |
| 1,227 | 1,357.00 | XLON | 14:23:32 | xVqNWw2UHDc |
| 55 | 1,356.00 | XLON | 14:19:21 | xVqNWw2UT6h |
| 721 | 1,356.00 | XLON | 14:19:21 | xVqNWw2UT6j |
| 134 | 1,352.00 | XLON | 14:06:36 | xVqNWw2UEPn |
| 196 | 1,353.00 | XLON | 14:06:36 | xVqNWw2UEPp |
| 393 | 1,353.00 | XLON | 14:06:36 | xVqNWw2UEPx |
| 522 | 1,353.00 | XLON | 14:04:47 | xVqNWw2UCPf |
| 398 | 1,354.00 | XLON | 14:01:35 | xVqNWw2U83k |
| 837 | 1,354.00 | XLON | 14:01:08 | xVqNWw2U9Zs |
| 577 | 1,354.00 | XLON | 13:54:45 | xVqNWw2Vpz3 |
| 219 | 1,355.00 | XLON | 13:50:28 | xVqNWw2V$zG |
| 409 | 1,355.00 | XLON | 13:48:44 | xVqNWw2VzjW |
| 807 | 1,355.00 | XLON | 13:48:31 | xVqNWw2VzpM |
| 761 | 1,354.00 | XLON | 13:41:40 | xVqNWw2Vaqy |
| 692 | 1,353.00 | XLON | 13:36:49 | xVqNWw2VXNa |
| 105 | 1,353.00 | XLON | 13:36:49 | xVqNWw2VXNY |
| 305 | 1,354.00 | XLON | 13:33:43 | xVqNWw2Vjc1 |
| 234 | 1,355.00 | XLON | 13:33:20 | xVqNWw2Vjua |
| 86 | 1,355.00 | XLON | 13:30:14 | xVqNWw2VeQ9 |
| 371 | 1,355.00 | XLON | 13:30:14 | xVqNWw2VeQB |
| 360 | 1,355.00 | XLON | 13:30:14 | xVqNWw2VeQD |
| 371 | 1,355.00 | XLON | 13:30:14 | xVqNWw2VeQF |
| 56 | 1,355.00 | XLON | 13:30:14 | xVqNWw2VeQt |
| 309 | 1,355.00 | XLON | 13:30:14 | xVqNWw2VeQv |
| 243 | 1,354.00 | XLON | 13:15:05 | xVqNWw2VOiQ |
| 462 | 1,354.00 | XLON | 13:14:01 | xVqNWw2VPqm |
| 758 | 1,355.00 | XLON | 13:12:34 | xVqNWw2V6Cr |
| 234 | 1,354.00 | XLON | 13:04:46 | xVqNWw2VFaI |
| 212 | 1,355.00 | XLON | 13:04:03 | xVqNWw2VF9T |
| 183 | 1,355.00 | XLON | 13:04:03 | xVqNWw2VF9V |
| 213 | 1,354.00 | XLON | 13:00:36 | xVqNWw2VBYT |
| 444 | 1,355.00 | XLON | 13:00:13 | xVqNWw2VB4i |
| 233 | 1,354.00 | XLON | 12:55:24 | xVqNWw2Or4u |
| 288 | 1,354.00 | XLON | 12:54:21 | xVqNWw2OoM@ |
| 321 | 1,354.00 | XLON | 12:53:50 | xVqNWw2OpxT |
| 166 | 1,354.00 | XLON | 12:52:02 | xVqNWw2OnsB |
| 180 | 1,355.00 | XLON | 12:51:32 | xVqNWw2OnU5 |
| 389 | 1,355.00 | XLON | 12:50:30 | xVqNWw2O@PR |
| 318 | 1,354.00 | XLON | 12:47:22 | xVqNWw2Owqp |
| 585 | 1,355.00 | XLON | 12:46:34 | xVqNWw2Oxj2 |
| 18 | 1,355.00 | XLON | 12:44:50 | xVqNWw2OuPY |
| 655 | 1,355.00 | XLON | 12:44:50 | xVqNWw2OuUU |
| 6 | 1,356.00 | XLON | 12:43:08 | xVqNWw2OcQW |
| 136 | 1,356.00 | XLON | 12:43:08 | xVqNWw2OcRS |
| 6 | 1,356.00 | XLON | 12:43:08 | xVqNWw2OcRU |
| 213 | 1,356.00 | XLON | 12:39:15 | xVqNWw2OZe0 |
| 178 | 1,355.00 | XLON | 12:37:32 | xVqNWw2OWSb |
| 252 | 1,355.00 | XLON | 12:35:39 | xVqNWw2Ok3d |
| 209 | 1,354.00 | XLON | 12:23:32 | xVqNWw2OKrd |
| 280 | 1,354.00 | XLON | 12:21:29 | xVqNWw2OL02 |
| 353 | 1,354.00 | XLON | 12:21:01 | xVqNWw2OLUY |
| 459 | 1,354.00 | XLON | 12:19:21 | xVqNWw2OJX4 |
| 50 | 1,354.00 | XLON | 12:19:21 | xVqNWw2OJX6 |
| 243 | 1,355.00 | XLON | 12:15:32 | xVqNWw2OUmB |
| 323 | 1,354.00 | XLON | 12:12:21 | xVqNWw2OTeF |
| 159 | 1,354.00 | XLON | 12:10:35 | xVqNWw2OQAM |
| 77 | 1,354.00 | XLON | 12:10:35 | xVqNWw2OQAO |
| 278 | 1,354.00 | XLON | 12:10:00 | xVqNWw2ORnb |
| 411 | 1,354.00 | XLON | 12:10:00 | xVqNWw2ORnd |
| 379 | 1,355.00 | XLON | 12:08:36 | xVqNWw2OOMU |
| 7 | 1,355.00 | XLON | 12:08:36 | xVqNWw2OOHW |
| 8 | 1,355.00 | XLON | 12:08:36 | xVqNWw2OOHY |
| 80 | 1,355.00 | XLON | 12:05:27 | xVqNWw2O4r8 |
| 100 | 1,355.00 | XLON | 12:05:27 | xVqNWw2O4rA |
| 309 | 1,355.00 | XLON | 12:05:27 | xVqNWw2O4rC |
| 70 | 1,355.00 | XLON | 12:03:35 | xVqNWw2O2XX |
| 139 | 1,355.00 | XLON | 12:03:35 | xVqNWw2O2XZ |
| 242 | 1,355.00 | XLON | 11:59:16 | xVqNWw2OEKm |
| 264 | 1,355.00 | XLON | 11:59:16 | xVqNWw2OEKo |
| 82 | 1,355.00 | XLON | 11:59:16 | xVqNWw2OEKq |
| 3 | 1,355.00 | XLON | 11:59:16 | xVqNWw2OEKs |
| 182 | 1,355.00 | XLON | 11:55:21 | xVqNWw2ODQF |
| 676 | 1,355.00 | XLON | 11:52:02 | xVqNWw2O8$K |
| 54 | 1,356.00 | XLON | 11:51:48 | xVqNWw2O87$ |
| 150 | 1,356.00 | XLON | 11:51:48 | xVqNWw2O871 |
| 249 | 1,355.00 | XLON | 11:49:00 | xVqNWw2PsHx |
| 163 | 1,355.00 | XLON | 11:49:00 | xVqNWw2PsHz |
| 6 | 1,355.00 | XLON | 11:46:12 | xVqNWw2Prxb |
| 268 | 1,355.00 | XLON | 11:46:12 | xVqNWw2PrxZ |
| 149 | 1,353.00 | XLON | 11:34:54 | xVqNWw2PwUZ |
| 213 | 1,354.00 | XLON | 11:33:31 | xVqNWw2Puth |
| 147 | 1,354.00 | XLON | 11:32:42 | xVqNWw2Pvk0 |
| 44 | 1,354.00 | XLON | 11:32:42 | xVqNWw2Pvk2 |
| 342 | 1,354.00 | XLON | 11:32:01 | xVqNWw2PvMR |
| 258 | 1,355.00 | XLON | 11:29:46 | xVqNWw2Pazk |
| 230 | 1,355.00 | XLON | 11:25:37 | xVqNWw2PWPl |
| 35 | 1,355.00 | XLON | 11:25:02 | xVqNWw2PX1m |
| 210 | 1,355.00 | XLON | 11:25:02 | xVqNWw2PX1o |
| 451 | 1,355.00 | XLON | 11:23:28 | xVqNWw2PlBr |
| 253 | 1,356.00 | XLON | 11:21:34 | xVqNWw2Pgd$ |
| 4 | 1,356.00 | XLON | 11:21:34 | xVqNWw2Pgdq |
| 257 | 1,356.00 | XLON | 11:21:34 | xVqNWw2Pgds |
| 650 | 1,356.00 | XLON | 11:21:34 | xVqNWw2Pgdu |
| 246 | 1,353.00 | XLON | 11:09:25 | xVqNWw2PJAw |
| 311 | 1,354.00 | XLON | 11:09:05 | xVqNWw2PGdo |
| 258 | 1,355.00 | XLON | 11:07:05 | xVqNWw2PH6H |
| 279 | 1,355.00 | XLON | 11:03:14 | xVqNWw2PS5H |
| 168 | 1,353.00 | XLON | 11:00:28 | xVqNWw2PRNv |
| 241 | 1,353.00 | XLON | 10:59:25 | xVqNWw2PO9W |
| 462 | 1,353.00 | XLON | 10:59:23 | xVqNWw2PO8s |
| 178 | 1,354.00 | XLON | 10:54:28 | xVqNWw2P4F9 |
| 304 | 1,354.00 | XLON | 10:52:51 | xVqNWw2P5TG |
| 156 | 1,355.00 | XLON | 10:48:28 | xVqNWw2P1WZ |
| 207 | 1,356.00 | XLON | 10:47:54 | xVqNWw2P14r |
| 223 | 1,356.00 | XLON | 10:47:43 | xVqNWw2P12f |
| 503 | 1,356.00 | XLON | 10:46:40 | xVqNWw2PEm$ |
| 212 | 1,355.00 | XLON | 10:43:28 | xVqNWw2PC9B |
| 90 | 1,355.00 | XLON | 10:42:02 | xVqNWw2PDA$ |
| 152 | 1,355.00 | XLON | 10:42:02 | xVqNWw2PDAz |
| 218 | 1,355.00 | XLON | 10:38:53 | xVqNWw2PBIK |
| 532 | 1,356.00 | XLON | 10:38:35 | xVqNWw2P8ig |
| 120 | 1,351.00 | XLON | 10:35:16 | xVqNWw2Qs57 |
| 112 | 1,351.00 | XLON | 10:35:16 | xVqNWw2Qs59 |
| 316 | 1,349.00 | XLON | 10:29:41 | xVqNWw2QpGY |
| 481 | 1,349.00 | XLON | 10:29:15 | xVqNWw2Qme4 |
| 158 | 1,349.00 | XLON | 10:26:02 | xVqNWw2Q@ze |
| 61 | 1,349.00 | XLON | 10:26:02 | xVqNWw2Q@zg |
| 356 | 1,349.00 | XLON | 10:22:54 | xVqNWw2Qy8a |
| 99 | 1,349.00 | XLON | 10:22:54 | xVqNWw2Qy8Y |
| 312 | 1,349.00 | XLON | 10:21:27 | xVqNWw2QzB2 |
| 322 | 1,347.00 | XLON | 10:13:29 | xVqNWw2Qd6Q |
| 290 | 1,348.00 | XLON | 10:12:25 | xVqNWw2Qaqx |
| 251 | 1,348.00 | XLON | 10:08:52 | xVqNWw2QZYf |
| 272 | 1,345.00 | XLON | 10:06:16 | xVqNWw2QXYB |
| 232 | 1,346.00 | XLON | 10:06:16 | xVqNWw2QXYO |
| 510 | 1,347.00 | XLON | 10:06:16 | xVqNWw2QXYQ |
| 205 | 1,348.00 | XLON | 10:04:28 | xVqNWw2QksF |
| 130 | 1,348.00 | XLON | 10:02:36 | xVqNWw2Qlu8 |
| 161 | 1,348.00 | XLON | 10:02:36 | xVqNWw2QluA |
| 38 | 1,348.00 | XLON | 09:58:35 | xVqNWw2QgTe |
| 161 | 1,348.00 | XLON | 09:58:35 | xVqNWw2QgTg |
| 20 | 1,348.00 | XLON | 09:56:34 | xVqNWw2Qe@O |
| 170 | 1,348.00 | XLON | 09:56:34 | xVqNWw2Qe@Q |
| 220 | 1,348.00 | XLON | 09:54:31 | xVqNWw2QfMc |
| 29 | 1,348.00 | XLON | 09:54:31 | xVqNWw2QfMe |
| 29 | 1,348.00 | XLON | 09:52:59 | xVqNWw2QMGW |
| 307 | 1,348.00 | XLON | 09:52:59 | xVqNWw2QMHU |
| 205 | 1,349.00 | XLON | 09:49:31 | xVqNWw2QLep |
| 207 | 1,350.00 | XLON | 09:47:29 | xVqNWw2QI0L |
| 315 | 1,350.00 | XLON | 09:44:21 | xVqNWw2QGAO |
| 395 | 1,350.00 | XLON | 09:44:14 | xVqNWw2QGMd |
| 420 | 1,349.00 | XLON | 09:43:00 | xVqNWw2QH9$ |
| 93 | 1,349.00 | XLON | 09:43:00 | xVqNWw2QH91 |
| 12 | 1,349.00 | XLON | 09:43:00 | xVqNWw2QH93 |
| 216 | 1,349.00 | XLON | 09:37:54 | xVqNWw2QTsZ |
| 60 | 1,350.00 | XLON | 09:37:36 | xVqNWw2QTx8 |
| 207 | 1,350.00 | XLON | 09:37:36 | xVqNWw2QTxA |
| 168 | 1,350.00 | XLON | 09:37:36 | xVqNWw2QTxC |
| 154 | 1,350.00 | XLON | 09:37:36 | xVqNWw2QTxE |
| 119 | 1,350.00 | XLON | 09:37:36 | xVqNWw2QTxG |
| 312 | 1,350.00 | XLON | 09:37:28 | xVqNWw2QT0Q |
| 208 | 1,350.00 | XLON | 09:35:28 | xVqNWw2QQTN |
| 255 | 1,348.00 | XLON | 09:26:20 | xVqNWw2Q2yG |
| 445 | 1,349.00 | XLON | 09:26:04 | xVqNWw2Q2C$ |
| 317 | 1,350.00 | XLON | 09:24:20 | xVqNWw2Q3UO |
| 100 | 1,350.00 | XLON | 09:24:20 | xVqNWw2Q3UQ |
| 6 | 1,350.00 | XLON | 09:24:20 | xVqNWw2Q3US |
| 486 | 1,350.00 | XLON | 09:21:26 | xVqNWw2QEtT |
| 239 | 1,351.00 | XLON | 09:20:28 | xVqNWw2QFib |
| 312 | 1,348.00 | XLON | 09:18:27 | xVqNWw2QCCu |
| 492 | 1,348.00 | XLON | 09:13:03 | xVqNWw2Q8Su |
| 154 | 1,349.00 | XLON | 09:12:43 | xVqNWw2Q9hR |
| 4 | 1,349.00 | XLON | 09:12:43 | xVqNWw2Q9hT |
| 222 | 1,349.00 | XLON | 09:11:28 | xVqNWw2RsrH |
| 191 | 1,349.00 | XLON | 09:08:47 | xVqNWw2RqeM |
| 25 | 1,349.00 | XLON | 09:08:23 | xVqNWw2RqxB |
| 312 | 1,350.00 | XLON | 09:08:11 | xVqNWw2Rq9e |
| 312 | 1,350.00 | XLON | 09:08:11 | xVqNWw2Rq9l |
| 263 | 1,349.00 | XLON | 09:04:51 | xVqNWw2Rp1Z |
| 261 | 1,346.00 | XLON | 09:02:23 | xVqNWw2Rn17 |
| 177 | 1,345.00 | XLON | 08:56:49 | xVqNWw2RzO3 |
| 217 | 1,346.00 | XLON | 08:56:16 | xVqNWw2RwoN |
| 12 | 1,347.00 | XLON | 08:56:03 | xVqNWw2Rw3@ |
| 391 | 1,347.00 | XLON | 08:56:03 | xVqNWw2Rw30 |
| 245 | 1,347.00 | XLON | 08:52:29 | xVqNWw2RvbV |
| 260 | 1,347.00 | XLON | 08:50:42 | xVqNWw2Rcr2 |
| 227 | 1,348.00 | XLON | 08:50:28 | xVqNWw2Rc@5 |
| 149 | 1,348.00 | XLON | 08:48:49 | xVqNWw2Rd5w |
| 243 | 1,349.00 | XLON | 08:48:24 | xVqNWw2RdTf |
| 179 | 1,350.00 | XLON | 08:48:24 | xVqNWw2RdTh |
| 216 | 1,349.00 | XLON | 08:46:28 | xVqNWw2Rbn2 |
| 239 | 1,350.00 | XLON | 08:46:28 | xVqNWw2Rbn6 |
| 1 | 1,350.00 | XLON | 08:45:08 | xVqNWw2RYk$ |
| 2 | 1,350.00 | XLON | 08:45:08 | xVqNWw2RYkJ |
| 6 | 1,350.00 | XLON | 08:45:08 | xVqNWw2RYkL |
| 236 | 1,348.00 | XLON | 08:38:13 | xVqNWw2Rlg@ |
| 194 | 1,349.00 | XLON | 08:37:32 | xVqNWw2Rl95 |
| 13 | 1,349.00 | XLON | 08:36:44 | xVqNWw2Rin2 |
| 269 | 1,349.00 | XLON | 08:36:44 | xVqNWw2Rin4 |
| 405 | 1,350.00 | XLON | 08:36:00 | xVqNWw2RiSM |
| 497 | 1,350.00 | XLON | 08:33:36 | xVqNWw2RgHc |
| 497 | 1,349.00 | XLON | 08:30:30 | xVqNWw2RflQ |
| 2 | 1,348.00 | XLON | 08:28:20 | xVqNWw2RNcW |
| 563 | 1,349.00 | XLON | 08:28:20 | xVqNWw2RNdP |
| 188 | 1,349.00 | XLON | 08:21:31 | xVqNWw2RJu1 |
| 189 | 1,349.00 | XLON | 08:21:29 | xVqNWw2RJxD |
| 182 | 1,348.00 | XLON | 08:19:50 | xVqNWw2RGOW |
| 263 | 1,349.00 | XLON | 08:18:29 | xVqNWw2RUfC |
| 327 | 1,349.00 | XLON | 08:17:20 | xVqNWw2RVex |
| 363 | 1,350.00 | XLON | 08:17:09 | xVqNWw2RVoO |
| 176 | 1,351.00 | XLON | 08:17:08 | xVqNWw2RVz5 |
| 4 | 1,351.00 | XLON | 08:17:08 | xVqNWw2RVz7 |
| 6 | 1,351.00 | XLON | 08:16:16 | xVqNWw2RSWa |
| 104 | 1,351.00 | XLON | 08:16:16 | xVqNWw2RSWW |
| 69 | 1,351.00 | XLON | 08:16:16 | xVqNWw2RSWY |
| 572 | 1,348.00 | XLON | 08:12:30 | xVqNWw2RQ4z |
| 163 | 1,349.00 | XLON | 08:12:28 | xVqNWw2RQ7J |
| 448 | 1,347.00 | XLON | 08:10:18 | xVqNWw2ROk2 |
| 136 | 1,349.00 | XLON | 08:09:40 | xVqNWw2ROF9 |
| 1,063 | 1,350.00 | XLON | 08:08:20 | xVqNWw2RPE3 |
| 150 | 1,350.00 | XLON | 08:08:20 | xVqNWw2RPE5 |
| 59 | 1,350.00 | XLON | 08:08:20 | xVqNWw2RPE7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.