Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 22 October 2025 |
| Number of Ordinary Shares purchased: | 87,840 |
| Highest price paid per share (GBp): | 1,373.00 |
| Lowest price paid per share (GBp): | 1,344.00 |
| Volume weighted average price paid (GBp): | 1,364.35 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,364.35 | 87,840 | 1,344.00 | 1,373.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 893 | 1,370.00 | XLON | 16:00:28 | xVqNWWNAocu |
| 985 | 1,370.00 | XLON | 16:00:28 | xVqNWWNAocY |
| 877 | 1,370.00 | XLON | 15:53:53 | xVqNWWNAx6C |
| 866 | 1,371.00 | XLON | 15:52:19 | xVqNWWNAvAc |
| 380 | 1,371.00 | XLON | 15:52:19 | xVqNWWNAvAe |
| 276 | 1,371.00 | XLON | 15:50:38 | xVqNWWNAavA |
| 424 | 1,371.00 | XLON | 15:50:38 | xVqNWWNAavC |
| 139 | 1,371.00 | XLON | 15:50:38 | xVqNWWNAavS |
| 641 | 1,371.00 | XLON | 15:50:38 | xVqNWWNAavU |
| 976 | 1,371.00 | XLON | 15:44:02 | xVqNWWNAemG |
| 1,087 | 1,372.00 | XLON | 15:41:01 | xVqNWWNAI$$ |
| 317 | 1,373.00 | XLON | 15:40:28 | xVqNWWNAJyW |
| 8 | 1,373.00 | XLON | 15:40:28 | xVqNWWNAJyY |
| 210 | 1,373.00 | XLON | 15:39:32 | xVqNWWNAHcc |
| 97 | 1,373.00 | XLON | 15:38:36 | xVqNWWNAU5H |
| 310 | 1,373.00 | XLON | 15:38:36 | xVqNWWNAU5J |
| 40 | 1,373.00 | XLON | 15:38:36 | xVqNWWNAU5N |
| 323 | 1,372.00 | XLON | 15:37:40 | xVqNWWNASba |
| 773 | 1,372.00 | XLON | 15:37:03 | xVqNWWNATuf |
| 128 | 1,372.00 | XLON | 15:37:03 | xVqNWWNATuX |
| 410 | 1,372.00 | XLON | 15:37:03 | xVqNWWNATuZ |
| 138 | 1,372.00 | XLON | 15:37:03 | xVqNWWNATvC |
| 426 | 1,372.00 | XLON | 15:37:03 | xVqNWWNATvV |
| 249 | 1,371.00 | XLON | 15:32:04 | xVqNWWNA2UI |
| 71 | 1,371.00 | XLON | 15:31:08 | xVqNWWNA0tj |
| 383 | 1,371.00 | XLON | 15:31:08 | xVqNWWNA0tl |
| 243 | 1,371.00 | XLON | 15:30:28 | xVqNWWNA1vE |
| 9 | 1,371.00 | XLON | 15:30:28 | xVqNWWNA1vG |
| 121 | 1,370.00 | XLON | 15:29:16 | xVqNWWNAF9p |
| 100 | 1,370.00 | XLON | 15:29:16 | xVqNWWNAF9r |
| 188 | 1,370.00 | XLON | 15:29:16 | xVqNWWNAF9t |
| 6 | 1,370.00 | XLON | 15:29:16 | xVqNWWNAF9v |
| 954 | 1,370.00 | XLON | 15:25:03 | xVqNWWNBt2y |
| 248 | 1,370.00 | XLON | 15:20:49 | xVqNWWNB@UO |
| 223 | 1,370.00 | XLON | 15:19:30 | xVqNWWNBzrW |
| 291 | 1,370.00 | XLON | 15:17:47 | xVqNWWNBxPS |
| 449 | 1,370.00 | XLON | 15:17:46 | xVqNWWNBxRN |
| 438 | 1,370.00 | XLON | 15:17:46 | xVqNWWNBuap |
| 525 | 1,370.00 | XLON | 15:17:45 | xVqNWWNBuax |
| 831 | 1,370.00 | XLON | 15:15:45 | xVqNWWNBdzZ |
| 566 | 1,370.00 | XLON | 15:12:05 | xVqNWWNBXvB |
| 177 | 1,370.00 | XLON | 15:12:05 | xVqNWWNBXvc |
| 438 | 1,370.00 | XLON | 15:12:05 | xVqNWWNBXvD |
| 749 | 1,370.00 | XLON | 15:08:12 | xVqNWWNBh8V |
| 133 | 1,370.00 | XLON | 15:05:21 | xVqNWWNBKLA |
| 390 | 1,370.00 | XLON | 15:05:21 | xVqNWWNBKLC |
| 1,062 | 1,370.00 | XLON | 15:05:21 | xVqNWWNBKLJ |
| 672 | 1,371.00 | XLON | 15:04:35 | xVqNWWNBIfr |
| 177 | 1,370.00 | XLON | 15:02:12 | xVqNWWNBUtB |
| 36 | 1,370.00 | XLON | 15:02:12 | xVqNWWNBUtD |
| 64 | 1,370.00 | XLON | 15:02:12 | xVqNWWNBUtG |
| 285 | 1,370.00 | XLON | 15:02:12 | xVqNWWNBUtM |
| 7 | 1,370.00 | XLON | 15:02:12 | xVqNWWNBUtO |
| 972 | 1,369.00 | XLON | 14:59:21 | xVqNWWNBRF7 |
| 986 | 1,369.00 | XLON | 14:56:02 | xVqNWWNB5vU |
| 192 | 1,369.00 | XLON | 14:55:40 | xVqNWWNB5U@ |
| 59 | 1,369.00 | XLON | 14:55:40 | xVqNWWNB5U0 |
| 362 | 1,369.00 | XLON | 14:54:59 | xVqNWWNB34D |
| 42 | 1,369.00 | XLON | 14:54:59 | xVqNWWNB34F |
| 130 | 1,367.00 | XLON | 14:49:21 | xVqNWWNB83r |
| 157 | 1,367.00 | XLON | 14:48:56 | xVqNWWNB9mm |
| 459 | 1,367.00 | XLON | 14:48:44 | xVqNWWNB913 |
| 46 | 1,367.00 | XLON | 14:47:29 | xVqNWWN4tDv |
| 500 | 1,367.00 | XLON | 14:47:29 | xVqNWWN4tDx |
| 985 | 1,368.00 | XLON | 14:47:00 | xVqNWWN4qFv |
| 974 | 1,368.00 | XLON | 14:45:01 | xVqNWWN4miP |
| 55 | 1,368.00 | XLON | 14:43:32 | xVqNWWN4@Bi |
| 9 | 1,368.00 | XLON | 14:43:32 | xVqNWWN4@Bk |
| 179 | 1,368.00 | XLON | 14:43:32 | xVqNWWN4@Bm |
| 196 | 1,366.00 | XLON | 14:39:29 | xVqNWWN4v3D |
| 316 | 1,367.00 | XLON | 14:38:09 | xVqNWWN4dEA |
| 721 | 1,368.00 | XLON | 14:38:09 | xVqNWWN4dEF |
| 683 | 1,369.00 | XLON | 14:38:09 | xVqNWWN4d98 |
| 1,055 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9i |
| 470 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9k |
| 100 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9m |
| 150 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9r |
| 315 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9t |
| 166 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9v |
| 264 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9x |
| 110 | 1,370.00 | XLON | 14:38:09 | xVqNWWN4d9z |
| 316 | 1,368.00 | XLON | 14:35:20 | xVqNWWN4WEB |
| 12 | 1,368.00 | XLON | 14:35:20 | xVqNWWN4WED |
| 314 | 1,366.00 | XLON | 14:31:50 | xVqNWWN4hNA |
| 316 | 1,365.00 | XLON | 14:29:32 | xVqNWWN4KIT |
| 10 | 1,365.00 | XLON | 14:29:32 | xVqNWWN4KIU |
| 100 | 1,365.00 | XLON | 14:29:32 | xVqNWWN4KTb |
| 218 | 1,365.00 | XLON | 14:29:32 | xVqNWWN4KTd |
| 237 | 1,365.00 | XLON | 14:29:32 | xVqNWWN4KTW |
| 177 | 1,365.00 | XLON | 14:26:38 | xVqNWWN4HjG |
| 606 | 1,363.00 | XLON | 14:22:09 | xVqNWWN4Rs9 |
| 249 | 1,364.00 | XLON | 14:17:32 | xVqNWWN45sc |
| 225 | 1,364.00 | XLON | 14:17:32 | xVqNWWN45sY |
| 295 | 1,365.00 | XLON | 14:16:16 | xVqNWWN42Gn |
| 200 | 1,366.00 | XLON | 14:14:28 | xVqNWWN41fu |
| 281 | 1,366.00 | XLON | 14:14:27 | xVqNWWN41fV |
| 292 | 1,367.00 | XLON | 14:11:28 | xVqNWWN4DcW |
| 325 | 1,367.00 | XLON | 14:10:36 | xVqNWWN4AYe |
| 48 | 1,367.00 | XLON | 14:10:36 | xVqNWWN4AYg |
| 744 | 1,367.00 | XLON | 14:10:35 | xVqNWWN4AYv |
| 169 | 1,366.00 | XLON | 14:05:14 | xVqNWWN5qDR |
| 259 | 1,366.00 | XLON | 14:05:14 | xVqNWWN5qDT |
| 321 | 1,366.00 | XLON | 14:02:20 | xVqNWWN5mq1 |
| 219 | 1,365.00 | XLON | 14:00:32 | xVqNWWN5@QY |
| 320 | 1,365.00 | XLON | 13:59:34 | xVqNWWN5yrJ |
| 730 | 1,366.00 | XLON | 13:59:34 | xVqNWWN5yrL |
| 242 | 1,367.00 | XLON | 13:54:40 | xVqNWWN5vRE |
| 324 | 1,367.00 | XLON | 13:50:27 | xVqNWWN5Y3p |
| 569 | 1,367.00 | XLON | 13:49:50 | xVqNWWN5Zhd |
| 256 | 1,367.00 | XLON | 13:44:32 | xVqNWWN5iHG |
| 78 | 1,367.00 | XLON | 13:44:32 | xVqNWWN5iHI |
| 236 | 1,367.00 | XLON | 13:41:06 | xVqNWWN5eFu |
| 392 | 1,367.00 | XLON | 13:40:07 | xVqNWWN5fB@ |
| 734 | 1,368.00 | XLON | 13:40:06 | xVqNWWN5fLy |
| 471 | 1,368.00 | XLON | 13:34:31 | xVqNWWN5Gmk |
| 422 | 1,369.00 | XLON | 13:33:53 | xVqNWWN5Hb@ |
| 640 | 1,369.00 | XLON | 13:33:53 | xVqNWWN5Hb0 |
| 184 | 1,369.00 | XLON | 13:33:53 | xVqNWWN5Hb6 |
| 599 | 1,368.00 | XLON | 13:27:58 | xVqNWWN5Rr8 |
| 296 | 1,367.00 | XLON | 13:17:25 | xVqNWWN51vA |
| 315 | 1,367.00 | XLON | 13:14:44 | xVqNWWN5CaC |
| 461 | 1,368.00 | XLON | 13:13:56 | xVqNWWN5CP4 |
| 403 | 1,369.00 | XLON | 13:12:09 | xVqNWWN5ADo |
| 537 | 1,369.00 | XLON | 13:12:09 | xVqNWWN5ADv |
| 325 | 1,368.00 | XLON | 13:04:00 | xVqNWWN6oCM |
| 257 | 1,369.00 | XLON | 13:03:06 | xVqNWWN6pwC |
| 397 | 1,369.00 | XLON | 13:00:21 | xVqNWWN6@od |
| 705 | 1,369.00 | XLON | 12:59:35 | xVqNWWN6$eF |
| 119 | 1,370.00 | XLON | 12:57:08 | xVqNWWN6zxe |
| 235 | 1,370.00 | XLON | 12:57:08 | xVqNWWN6zxg |
| 11 | 1,370.00 | XLON | 12:57:08 | xVqNWWN6zxi |
| 100 | 1,370.00 | XLON | 12:57:08 | xVqNWWN6zxk |
| 132 | 1,370.00 | XLON | 12:55:22 | xVqNWWN6xr3 |
| 288 | 1,369.00 | XLON | 12:55:22 | xVqNWWN6xr6 |
| 411 | 1,370.00 | XLON | 12:54:41 | xVqNWWN6xTT |
| 675 | 1,368.00 | XLON | 12:47:00 | xVqNWWN6Wl$ |
| 456 | 1,369.00 | XLON | 12:44:25 | xVqNWWN6k8z |
| 333 | 1,369.00 | XLON | 12:42:17 | xVqNWWN6iM6 |
| 487 | 1,366.00 | XLON | 12:35:00 | xVqNWWN6Ksc |
| 34 | 1,366.00 | XLON | 12:33:48 | xVqNWWN6Loc |
| 12 | 1,366.00 | XLON | 12:33:48 | xVqNWWN6Loh |
| 32 | 1,366.00 | XLON | 12:33:48 | xVqNWWN6Loj |
| 107 | 1,366.00 | XLON | 12:33:48 | xVqNWWN6Lol |
| 35 | 1,366.00 | XLON | 12:31:00 | xVqNWWN6Gha |
| 7 | 1,366.00 | XLON | 12:31:00 | xVqNWWN6Ghc |
| 133 | 1,366.00 | XLON | 12:31:00 | xVqNWWN6Ghg |
| 121 | 1,366.00 | XLON | 12:31:00 | xVqNWWN6GhY |
| 208 | 1,365.00 | XLON | 12:21:35 | xVqNWWN6742 |
| 76 | 1,365.00 | XLON | 12:21:34 | xVqNWWN6712 |
| 217 | 1,365.00 | XLON | 12:21:34 | xVqNWWN6714 |
| 528 | 1,366.00 | XLON | 12:20:28 | xVqNWWN65s7 |
| 214 | 1,367.00 | XLON | 12:19:29 | xVqNWWN62t0 |
| 194 | 1,367.00 | XLON | 12:18:49 | xVqNWWN62IJ |
| 344 | 1,367.00 | XLON | 12:15:58 | xVqNWWN61P2 |
| 116 | 1,367.00 | XLON | 12:15:58 | xVqNWWN61Pa |
| 205 | 1,367.00 | XLON | 12:15:58 | xVqNWWN61Pc |
| 211 | 1,366.00 | XLON | 12:10:29 | xVqNWWN6BWi |
| 168 | 1,366.00 | XLON | 12:10:29 | xVqNWWN6BWk |
| 6 | 1,366.00 | XLON | 12:10:29 | xVqNWWN6BWm |
| 433 | 1,366.00 | XLON | 12:10:29 | xVqNWWN6BWo |
| 457 | 1,364.00 | XLON | 12:01:51 | xVqNWWN7pFY |
| 329 | 1,364.00 | XLON | 12:00:10 | xVqNWWN7nqf |
| 223 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nqX |
| 302 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nqZ |
| 122 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrF |
| 109 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrH |
| 39 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrJ |
| 12 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrL |
| 150 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrN |
| 332 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrP |
| 424 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrR |
| 100 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrT |
| 500 | 1,365.00 | XLON | 12:00:10 | xVqNWWN7nrV |
| 312 | 1,365.00 | XLON | 12:00:00 | xVqNWWN7n73 |
| 9 | 1,365.00 | XLON | 11:41:32 | xVqNWWN7X@r |
| 249 | 1,365.00 | XLON | 11:38:44 | xVqNWWN7lQ1 |
| 26 | 1,365.00 | XLON | 11:38:44 | xVqNWWN7lQD |
| 81 | 1,365.00 | XLON | 11:36:52 | xVqNWWN7jAm |
| 25 | 1,365.00 | XLON | 11:36:52 | xVqNWWN7jAo |
| 26 | 1,365.00 | XLON | 11:36:52 | xVqNWWN7jAq |
| 455 | 1,365.00 | XLON | 11:30:22 | xVqNWWN7NDA |
| 228 | 1,364.00 | XLON | 11:30:22 | xVqNWWN7NDo |
| 6 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Ia@ |
| 4 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Ia0 |
| 2 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Ia2 |
| 491 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Iar |
| 2 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Iat |
| 6 | 1,366.00 | XLON | 11:27:28 | xVqNWWN7Iay |
| 6 | 1,366.00 | XLON | 11:25:40 | xVqNWWN7J36 |
| 52 | 1,366.00 | XLON | 11:25:40 | xVqNWWN7J38 |
| 672 | 1,366.00 | XLON | 11:22:28 | xVqNWWN7VYW |
| 3 | 1,366.00 | XLON | 11:22:28 | xVqNWWN7VYY |
| 172 | 1,366.00 | XLON | 11:17:16 | xVqNWWN7R8@ |
| 117 | 1,366.00 | XLON | 11:17:16 | xVqNWWN7R80 |
| 229 | 1,366.00 | XLON | 11:17:16 | xVqNWWN7R82 |
| 315 | 1,366.00 | XLON | 11:14:28 | xVqNWWN76xD |
| 2 | 1,366.00 | XLON | 11:14:28 | xVqNWWN76xF |
| 6 | 1,366.00 | XLON | 11:14:28 | xVqNWWN76xH |
| 787 | 1,366.00 | XLON | 11:12:23 | xVqNWWN741m |
| 2,819 | 1,366.00 | XLON | 11:12:23 | xVqNWWN741o |
| 154 | 1,366.00 | XLON | 11:12:23 | xVqNWWN741q |
| 424 | 1,366.00 | XLON | 11:12:23 | xVqNWWN741s |
| 21 | 1,362.00 | XLON | 10:57:02 | xVqNWWN0tR5 |
| 13 | 1,362.00 | XLON | 10:47:21 | xVqNWWN0zk7 |
| 490 | 1,354.00 | XLON | 10:33:35 | xVqNWWN0k8d |
| 160 | 1,355.00 | XLON | 10:33:28 | xVqNWWN0kKM |
| 6 | 1,355.00 | XLON | 10:33:28 | xVqNWWN0kKO |
| 15 | 1,355.00 | XLON | 10:33:28 | xVqNWWN0kKQ |
| 187 | 1,355.00 | XLON | 10:31:32 | xVqNWWN0iDx |
| 114 | 1,355.00 | XLON | 10:31:32 | xVqNWWN0iDz |
| 228 | 1,356.00 | XLON | 10:29:40 | xVqNWWN0gx$ |
| 24 | 1,356.00 | XLON | 10:29:40 | xVqNWWN0gxz |
| 189 | 1,354.00 | XLON | 10:22:44 | xVqNWWN0Ldk |
| 258 | 1,354.00 | XLON | 10:22:29 | xVqNWWN0LmU |
| 349 | 1,354.00 | XLON | 10:19:28 | xVqNWWN0GYE |
| 348 | 1,355.00 | XLON | 10:17:04 | xVqNWWN0Uxb |
| 476 | 1,355.00 | XLON | 10:15:29 | xVqNWWN0SXx |
| 347 | 1,356.00 | XLON | 10:13:48 | xVqNWWN0TwP |
| 274 | 1,355.00 | XLON | 10:06:43 | xVqNWWN04nj |
| 394 | 1,356.00 | XLON | 10:06:29 | xVqNWWN0413 |
| 516 | 1,357.00 | XLON | 10:05:24 | xVqNWWN05AE |
| 186 | 1,357.00 | XLON | 10:03:32 | xVqNWWN0334 |
| 239 | 1,357.00 | XLON | 10:01:09 | xVqNWWN01NZ |
| 401 | 1,354.00 | XLON | 09:58:21 | xVqNWWN0CLh |
| 403 | 1,355.00 | XLON | 09:57:29 | xVqNWWN0D4F |
| 148 | 1,355.00 | XLON | 09:55:08 | xVqNWWN08dS |
| 48 | 1,355.00 | XLON | 09:55:08 | xVqNWWN08dU |
| 309 | 1,354.00 | XLON | 09:48:50 | xVqNWWN1o@V |
| 561 | 1,355.00 | XLON | 09:48:05 | xVqNWWN1pr7 |
| 295 | 1,356.00 | XLON | 09:44:28 | xVqNWWN1@Am |
| 312 | 1,356.00 | XLON | 09:44:28 | xVqNWWN1@Av |
| 502 | 1,356.00 | XLON | 09:44:28 | xVqNWWN1@BB |
| 312 | 1,355.00 | XLON | 09:42:29 | xVqNWWN1y9h |
| 210 | 1,355.00 | XLON | 09:42:29 | xVqNWWN1y9W |
| 10 | 1,355.00 | XLON | 09:42:29 | xVqNWWN1y9Y |
| 499 | 1,355.00 | XLON | 09:31:43 | xVqNWWN1Yvv |
| 440 | 1,354.00 | XLON | 09:29:00 | xVqNWWN1XyE |
| 461 | 1,354.00 | XLON | 09:24:44 | xVqNWWN1jqu |
| 960 | 1,355.00 | XLON | 09:23:13 | xVqNWWN1gJf |
| 259 | 1,354.00 | XLON | 09:22:58 | xVqNWWN1hfN |
| 200 | 1,354.00 | XLON | 09:22:15 | xVqNWWN1hE1 |
| 312 | 1,354.00 | XLON | 09:22:15 | xVqNWWN1hE4 |
| 132 | 1,352.00 | XLON | 09:09:35 | xVqNWWN1VGD |
| 289 | 1,352.00 | XLON | 09:09:35 | xVqNWWN1VGF |
| 166 | 1,353.00 | XLON | 09:05:05 | xVqNWWN1Ota |
| 220 | 1,353.00 | XLON | 09:05:05 | xVqNWWN1Otc |
| 528 | 1,353.00 | XLON | 09:05:05 | xVqNWWN1Otj |
| 16 | 1,354.00 | XLON | 09:05:05 | xVqNWWN1OtW |
| 130 | 1,353.00 | XLON | 09:05:05 | xVqNWWN1OtY |
| 184 | 1,354.00 | XLON | 09:02:52 | xVqNWWN16y@ |
| 175 | 1,354.00 | XLON | 09:01:56 | xVqNWWN17mL |
| 4 | 1,354.00 | XLON | 09:01:56 | xVqNWWN17mN |
| 175 | 1,354.00 | XLON | 09:01:00 | xVqNWWN14$r |
| 6 | 1,354.00 | XLON | 09:01:00 | xVqNWWN14$t |
| 201 | 1,354.00 | XLON | 09:00:02 | xVqNWWN1571 |
| 116 | 1,354.00 | XLON | 09:00:00 | xVqNWWN15D7 |
| 196 | 1,354.00 | XLON | 09:00:00 | xVqNWWN15D9 |
| 312 | 1,354.00 | XLON | 09:00:00 | xVqNWWN15Dx |
| 209 | 1,352.00 | XLON | 08:52:31 | xVqNWWN1CJZ |
| 495 | 1,352.00 | XLON | 08:52:04 | xVqNWWN1DnH |
| 379 | 1,349.00 | XLON | 08:46:54 | xVqNWWN19G7 |
| 334 | 1,349.00 | XLON | 08:42:49 | xVqNWWN2ojI |
| 478 | 1,350.00 | XLON | 08:42:19 | xVqNWWN2o7@ |
| 262 | 1,350.00 | XLON | 08:39:09 | xVqNWWN2n7P |
| 282 | 1,351.00 | XLON | 08:37:35 | xVqNWWN2$ri |
| 335 | 1,350.00 | XLON | 08:37:35 | xVqNWWN2$rp |
| 66 | 1,350.00 | XLON | 08:35:25 | xVqNWWN2z6s |
| 100 | 1,350.00 | XLON | 08:35:25 | xVqNWWN2z6u |
| 150 | 1,350.00 | XLON | 08:35:25 | xVqNWWN2z6w |
| 578 | 1,348.00 | XLON | 08:32:04 | xVqNWWN2u2b |
| 140 | 1,345.00 | XLON | 08:25:35 | xVqNWWN2b0z |
| 248 | 1,345.00 | XLON | 08:25:29 | xVqNWWN2bF@ |
| 189 | 1,345.00 | XLON | 08:24:30 | xVqNWWN2Y$A |
| 290 | 1,344.00 | XLON | 08:21:52 | xVqNWWN2WoG |
| 145 | 1,344.00 | XLON | 08:20:28 | xVqNWWN2Xzb |
| 184 | 1,345.00 | XLON | 08:19:31 | xVqNWWN2kcY |
| 157 | 1,346.00 | XLON | 08:17:56 | xVqNWWN2l$H |
| 192 | 1,346.00 | XLON | 08:17:55 | xVqNWWN2lvD |
| 96 | 1,347.00 | XLON | 08:16:40 | xVqNWWN2izT |
| 328 | 1,349.00 | XLON | 08:16:10 | xVqNWWN2iMC |
| 353 | 1,350.00 | XLON | 08:15:41 | xVqNWWN2jqE |
| 176 | 1,351.00 | XLON | 08:12:21 | xVqNWWN2hI2 |
| 164 | 1,353.00 | XLON | 08:12:20 | xVqNWWN2hTn |
| 238 | 1,354.00 | XLON | 08:11:59 | xVqNWWN2erd |
| 208 | 1,354.00 | XLON | 08:10:12 | xVqNWWN2fuL |
| 170 | 1,356.00 | XLON | 08:09:41 | xVqNWWN2fGL |
| 245 | 1,357.00 | XLON | 08:09:07 | xVqNWWN2Mh1 |
| 472 | 1,358.00 | XLON | 08:08:27 | xVqNWWN2MNu |
| 216 | 1,359.00 | XLON | 08:08:22 | xVqNWWN2MJj |
| 312 | 1,360.00 | XLON | 08:08:21 | xVqNWWN2MJo |
| 608 | 1,361.00 | XLON | 08:05:04 | xVqNWWN2LAq |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.