RNS Number : 6498E
Barratt Redrow PLC
24 October 2025
 














24 October 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 23 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:


23 October 2025

Total number of shares purchased:


110,000

Highest price paid per share (pence):


407.3000p

Lowest price paid per share (pence):


401.0000p

Volume weighted average price paid per share (pence):


403.5526p

 

 

To date, Barratt Redrow has purchased 9,586,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,430,238,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,430,238,217.                                                                                                                                                                                                                                                           

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 




Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 


London Stock Exchange

110,000

403.5526








Schedule of Purchases - Individual Transactions

 






Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction
reference
number

957

4.073

08:00:29

LSE

606260838666772668

147

4.067

08:03:00

LSE

592187089831260069

539

4.067

08:03:00

LSE

592187089831260070

793

4.067

08:04:22

LSE

592187089831292959

759

4.061

08:05:46

LSE

592187089831318922

647

4.05

08:08:37

LSE

606260838666929319

136

4.055

08:15:34

LSE

592187089831476816

1168

4.055

08:15:34

LSE

592187089831476817

764

4.052

08:16:06

LSE

606260838667043798

536

4.05

08:21:12

LSE

592187089831558836

317

4.057

08:28:33

LSE

606260838667216251

1543

4.057

08:28:33

LSE

606260838667216252

890

4.05

08:29:20

LSE

592187089831680699

714

4.052

08:33:57

LSE

592187089831767096

713

4.04

08:40:38

LSE

606260838667424386

25

4.04

08:40:38

LSE

606260838667424387

736

4.039

08:44:50

LSE

606260838667482176

874

4.036

08:50:12

LSE

592187089832025306

662

4.034

08:55:01

LSE

592187089832091617

243

4.034

08:55:01

LSE

592187089832091618

828

4.028

08:58:00

LSE

592187089832130961

816

4.035

09:03:57

LSE

606260838667754937

759

4.033

09:05:55

LSE

606260838667784997

680

4.029

09:09:04

LSE

592187089832314690

888

4.032

09:15:29

LSE

592187089832402784

782

4.032

09:19:59

LSE

592187089832470643

692

4.039

09:26:29

LSE

606260838668067907

823

4.037

09:30:31

LSE

592187089832641166

746

4.025

09:34:15

LSE

592187089832706202

763

4.022

09:42:07

LSE

606260838668310859

768

4.036

09:48:37

LSE

592187089832936070

904

4.032

09:52:36

LSE

592187089833001135

874

4.024

09:59:26

LSE

592187089833097174

890

4.03

10:12:29

LSE

606260838668759106

1081

4.034

10:23:50

LSE

606260838668924867

686

4.033

10:27:03

LSE

592187089833547876

949

4.033

10:27:03

LSE

606260838668972420

883

4.03

10:29:38

LSE

592187089833588098

651

4.023

10:45:09

LSE

592187089833837507

765

4.022

10:47:38

LSE

592187089833877230

645

4.022

11:01:06

LSE

606260838669487745

1066

4.022

11:01:06

LSE

606260838669487746

851

4.019

11:01:07

LSE

606260838669488443

726

4.025

11:08:31

LSE

606260838669591617

836

4.02

11:17:18

LSE

606260838669711094

1188

4.023

11:32:13

LSE

606260838669911125

667

4.021

11:46:05

LSE

592187089834756134

1408

4.023

11:49:49

LSE

592187089834805542

801

4.025

12:00:00

LSE

592187089834953874

306

4.022

12:02:00

LSE

606260838670298521

367

4.022

12:02:00

LSE

606260838670298523

1522

4.024

12:12:42

LSE

592187089835148183

700

4.024

12:21:50

LSE

592187089835280635

784

4.028

12:27:58

LSE

592187089835371315

809

4.027

12:28:22

LSE

606260838670659840

805

4.024

12:30:15

LSE

592187089835407542

787

4.024

12:46:35

LSE

592187089835655599

750

4.021

12:46:47

LSE

606260838670920701

786

4.019

12:53:05

LSE

592187089835760153

904

4.012

13:01:17

LSE

606260838671153036

340

4.01

13:02:42

LSE

606260838671177388

456

4.01

13:02:42

LSE

606260838671177389

721

4.018

13:18:04

LSE

592187089836169771

1086

4.016

13:19:44

LSE

592187089836198052

638

4.022

13:27:50

LSE

606260838671552152

991

4.022

13:27:50

LSE

606260838671552151

824

4.019

13:30:40

LSE

606260838671598121

658

4.026

13:39:59

LSE

592187089836549739

824

4.024

13:42:09

LSE

606260838671780522

1862

4.028

13:52:08

LSE

592187089836799459

653

4.027

14:00:35

LSE

592187089836973229

668

4.03

14:07:01

LSE

606260838672247730

1615

4.028

14:07:12

LSE

606260838672251219

118

4.019

14:09:33

LSE

592187089837142327

621

4.019

14:09:33

LSE

592187089837142328

934

4.027

14:18:25

LSE

592187089837311486

732

4.024

14:18:49

LSE

592187089837319129

651

4.024

14:28:31

LSE

592187089837529398

890

4.024

14:28:31

LSE

606260838672651323

677

4.029

14:34:20

LSE

592187089837709199

1349

4.027

14:34:24

LSE

606260838672823558

617

4.034

14:41:01

LSE

606260838673008622

1568

4.034

14:41:01

LSE

606260838673008623

960

4.035

14:45:53

LSE

606260838673150567

612

4.033

14:47:56

LSE

592187089838123636

762

4.033

14:47:56

LSE

592187089838123637

1174

4.033

14:50:45

LSE

606260838673309394

1056

4.031

14:54:57

LSE

592187089838362337

452

4.029

14:57:20

LSE

606260838673562865

711

4.029

14:57:20

LSE

606260838673562863

627

4.029

15:00:25

LSE

592187089838653374

682

4.027

15:00:25

LSE

606260838673723688

792

4.038

15:07:12

LSE

592187089838857255

820

4.038

15:07:12

LSE

606260838673915727

1615

4.038

15:07:12

LSE

606260838673915729

1053

4.035

15:10:01

LSE

606260838673986512

1145

4.036

15:13:55

LSE

592187089839039687

656

4.037

15:16:00

LSE

592187089839099086

642

4.041

15:23:02

LSE

592187089839308494

1195

4.041

15:24:23

LSE

592187089839343885

641

4.039

15:26:18

LSE

592187089839396643

1314

4.039

15:26:18

LSE

592187089839396644

641

4.038

15:29:42

LSE

592187089839501315

664

4.042

15:32:20

LSE

592187089839581241

871

4.048

15:36:41

LSE

606260838674719756

2311

4.047

15:37:07

LSE

592187089839714439

474

4.049

15:42:26

LSE

592187089839846578

336

4.049

15:42:26

LSE

592187089839846579

612

4.049

15:42:26

LSE

606260838674856132

664

4.046

15:43:09

LSE

592187089839865599

161

4.044

15:48:43

LSE

592187089840015056

474

4.044

15:48:43

LSE

592187089840015055

1073

4.045

15:52:39

LSE

592187089840119700

670

4.043

15:54:36

LSE

606260838675161894

1249

4.043

15:54:36

LSE

592187089840166850

679

4.039

15:55:51

LSE

606260838675195466

207

4.034

15:58:27

LSE

592187089840262251

859

4.037

15:59:20

LSE

592187089840282594

979

4.039

16:00:40

LSE

592187089840326101

2344

4.043

16:05:39

LSE

606260838675450726

197

4.044

16:09:05

LSE

606260838675545329

482

4.044

16:09:05

LSE

606260838675545330

816

4.044

16:09:05

LSE

606260838675545331

805

4.046

16:11:00

LSE

606260838675600799

1790

4.05

16:13:20

LSE

606260838675668891

719

4.049

16:17:08

LSE

606260838675789230

687

4.051

16:19:40

LSE

606260838675870068

688

4.049

16:19:41

LSE

606260838675870228

893

4.048

16:19:41

LSE

592187089840902813

927

4.045

16:21:08

LSE

606260838675925755

1117

4.05

16:22:50

LSE

606260838675984921

627

4.049

16:26:26

LSE

606260838676108134

648

4.05

16:27:27

LSE

606260838676137552

1208

4.051

16:27:27

LSE

592187089841180460

627

4.053

16:29:50

LSE

606260838676218503

 

Contacts:       Tel:                              Email:

Tina Bains       01530 278 278            tina.bains@barrattredrow.co.uk

Mike Scott       01530 278 278            mike.scott@barrattredrow.co.uk
 


 

Date of notification: 24 October 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEDFMDEISELS