Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 23 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 366,000 |
| Lowest price paid per share (GBp): | 1,640.00p |
| Highest price paid per share (GBp): | 1,657.50p |
| Volume-weighted average price paid per share (GBp): | 1,648.10p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 5,727,500 ordinary shares.
Following the above purchase, the Company will hold 253,192,344 ordinary shares in treasury and have 4,062,224,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,224,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.23 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 20,064 | 1,653.50p | 1,640.50p | 1,647.18p |
| CHIX | 51,795 | 1,656.50p | 1,640.50p | 1,648.47p |
| XLON | 294,141 | 1,657.50p | 1,640.00p | 1,648.09p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 478 | 1644.0 | XLON | 23-Oct-2025 | 08:00:19 | 20251023149502467 |
| 307 | 1644.5 | XLON | 23-Oct-2025 | 08:01:09 | 20251023149503294 |
| 288 | 1644.5 | XLON | 23-Oct-2025 | 08:02:12 | 20251023149504198 |
| 162 | 1644.0 | XLON | 23-Oct-2025 | 08:02:13 | 20251023149504220 |
| 150 | 1644.0 | XLON | 23-Oct-2025 | 08:02:15 | 20251023149504236 |
| 344 | 1643.5 | XLON | 23-Oct-2025 | 08:02:15 | 20251023149504238 |
| 299 | 1643.0 | XLON | 23-Oct-2025 | 08:04:14 | 20251023149505436 |
| 270 | 1643.0 | XLON | 23-Oct-2025 | 08:04:14 | 20251023149505438 |
| 293 | 1643.0 | XLON | 23-Oct-2025 | 08:04:14 | 20251023149505442 |
| 372 | 1644.0 | XLON | 23-Oct-2025 | 08:05:04 | 20251023149505935 |
| 320 | 1644.5 | XLON | 23-Oct-2025 | 08:05:36 | 20251023149506365 |
| 222 | 1644.5 | XLON | 23-Oct-2025 | 08:05:36 | 20251023149506367 |
| 310 | 1645.5 | XLON | 23-Oct-2025 | 08:05:56 | 20251023149506553 |
| 399 | 1645.5 | XLON | 23-Oct-2025 | 08:05:56 | 20251023149506555 |
| 347 | 1645.0 | XLON | 23-Oct-2025 | 08:06:02 | 20251023149506569 |
| 402 | 1645.0 | XLON | 23-Oct-2025 | 08:06:02 | 20251023149506571 |
| 406 | 1645.0 | XLON | 23-Oct-2025 | 08:06:02 | 20251023149506573 |
| 373 | 1645.5 | XLON | 23-Oct-2025 | 08:06:16 | 20251023149506636 |
| 345 | 1646.5 | BATE | 23-Oct-2025 | 08:06:57 | 20251023149507163 |
| 415 | 1646.5 | XLON | 23-Oct-2025 | 08:07:21 | 20251023149507403 |
| 358 | 1646.0 | XLON | 23-Oct-2025 | 08:07:21 | 20251023149507405 |
| 318 | 1646.0 | XLON | 23-Oct-2025 | 08:07:45 | 20251023149507725 |
| 70 | 1646.0 | XLON | 23-Oct-2025 | 08:08:56 | 20251023149508614 |
| 240 | 1646.5 | XLON | 23-Oct-2025 | 08:09:37 | 20251023149509008 |
| 182 | 1646.5 | XLON | 23-Oct-2025 | 08:09:37 | 20251023149509010 |
| 276 | 1646.5 | XLON | 23-Oct-2025 | 08:09:37 | 20251023149509012 |
| 255 | 1646.5 | XLON | 23-Oct-2025 | 08:09:37 | 20251023149509014 |
| 444 | 1647.0 | XLON | 23-Oct-2025 | 08:10:01 | 20251023149509054 |
| 350 | 1648.5 | XLON | 23-Oct-2025 | 08:10:03 | 20251023149509058 |
| 406 | 1648.0 | XLON | 23-Oct-2025 | 08:10:21 | 20251023149509296 |
| 402 | 1648.0 | XLON | 23-Oct-2025 | 08:10:21 | 20251023149509298 |
| 396 | 1647.5 | XLON | 23-Oct-2025 | 08:11:11 | 20251023149509544 |
| 324 | 1647.0 | XLON | 23-Oct-2025 | 08:11:25 | 20251023149509588 |
| 439 | 1647.0 | XLON | 23-Oct-2025 | 08:11:25 | 20251023149509590 |
| 423 | 1648.0 | XLON | 23-Oct-2025 | 08:12:31 | 20251023149509815 |
| 375 | 1647.5 | XLON | 23-Oct-2025 | 08:13:14 | 20251023149509945 |
| 10 | 1650.5 | CHIX | 23-Oct-2025 | 08:15:07 | 20251023149510390 |
| 492 | 1650.5 | XLON | 23-Oct-2025 | 08:15:15 | 20251023149510412 |
| 420 | 1650.0 | XLON | 23-Oct-2025 | 08:15:16 | 20251023149510416 |
| 44 | 1649.5 | XLON | 23-Oct-2025 | 08:16:06 | 20251023149510731 |
| 724 | 1649.5 | XLON | 23-Oct-2025 | 08:16:06 | 20251023149510733 |
| 490 | 1649.5 | XLON | 23-Oct-2025 | 08:16:06 | 20251023149510735 |
| 248 | 1649.5 | XLON | 23-Oct-2025 | 08:16:06 | 20251023149510737 |
| 472 | 1649.5 | XLON | 23-Oct-2025 | 08:16:20 | 20251023149510767 |
| 448 | 1651.0 | CHIX | 23-Oct-2025 | 08:17:15 | 20251023149510987 |
| 175 | 1651.0 | XLON | 23-Oct-2025 | 08:19:02 | 20251023149511634 |
| 291 | 1651.0 | XLON | 23-Oct-2025 | 08:19:02 | 20251023149511636 |
| 160 | 1651.0 | XLON | 23-Oct-2025 | 08:19:02 | 20251023149511638 |
| 309 | 1651.0 | XLON | 23-Oct-2025 | 08:19:02 | 20251023149511640 |
| 410 | 1650.5 | XLON | 23-Oct-2025 | 08:20:00 | 20251023149511976 |
| 337 | 1650.0 | XLON | 23-Oct-2025 | 08:20:44 | 20251023149512176 |
| 603 | 1650.0 | XLON | 23-Oct-2025 | 08:20:44 | 20251023149512178 |
| 338 | 1649.5 | XLON | 23-Oct-2025 | 08:20:47 | 20251023149512192 |
| 435 | 1649.5 | XLON | 23-Oct-2025 | 08:20:47 | 20251023149512194 |
| 1,388 | 1652.5 | XLON | 23-Oct-2025 | 08:24:49 | 20251023149513435 |
| 316 | 1652.5 | CHIX | 23-Oct-2025 | 08:24:49 | 20251023149513437 |
| 216 | 1652.5 | BATE | 23-Oct-2025 | 08:24:49 | 20251023149513439 |
| 451 | 1653.5 | XLON | 23-Oct-2025 | 08:26:33 | 20251023149513800 |
| 463 | 1654.0 | XLON | 23-Oct-2025 | 08:27:10 | 20251023149514036 |
| 516 | 1654.0 | XLON | 23-Oct-2025 | 08:27:10 | 20251023149514038 |
| 585 | 1653.5 | XLON | 23-Oct-2025 | 08:27:15 | 20251023149514040 |
| 487 | 1653.0 | XLON | 23-Oct-2025 | 08:27:38 | 20251023149514072 |
| 526 | 1653.0 | XLON | 23-Oct-2025 | 08:28:47 | 20251023149514371 |
| 1,303 | 1653.0 | XLON | 23-Oct-2025 | 08:31:46 | 20251023149515167 |
| 315 | 1653.0 | CHIX | 23-Oct-2025 | 08:31:46 | 20251023149515169 |
| 198 | 1653.0 | BATE | 23-Oct-2025 | 08:31:46 | 20251023149515171 |
| 350 | 1653.0 | XLON | 23-Oct-2025 | 08:31:47 | 20251023149515173 |
| 436 | 1653.0 | BATE | 23-Oct-2025 | 08:34:38 | 20251023149515820 |
| 871 | 1653.0 | CHIX | 23-Oct-2025 | 08:34:38 | 20251023149515822 |
| 155 | 1653.0 | CHIX | 23-Oct-2025 | 08:34:38 | 20251023149515824 |
| 252 | 1652.5 | XLON | 23-Oct-2025 | 08:36:23 | 20251023149516223 |
| 210 | 1654.0 | XLON | 23-Oct-2025 | 08:39:36 | 20251023149517284 |
| 564 | 1654.0 | XLON | 23-Oct-2025 | 08:39:36 | 20251023149517286 |
| 411 | 1654.0 | XLON | 23-Oct-2025 | 08:39:36 | 20251023149517288 |
| 282 | 1654.0 | XLON | 23-Oct-2025 | 08:39:36 | 20251023149517290 |
| 295 | 1654.0 | XLON | 23-Oct-2025 | 08:39:36 | 20251023149517292 |
| 564 | 1654.0 | XLON | 23-Oct-2025 | 08:40:15 | 20251023149517374 |
| 6 | 1654.0 | XLON | 23-Oct-2025 | 08:40:15 | 20251023149517376 |
| 83 | 1654.0 | XLON | 23-Oct-2025 | 08:40:15 | 20251023149517378 |
| 50 | 1653.5 | XLON | 23-Oct-2025 | 08:40:20 | 20251023149517390 |
| 511 | 1653.0 | XLON | 23-Oct-2025 | 08:40:38 | 20251023149517530 |
| 404 | 1653.0 | XLON | 23-Oct-2025 | 08:40:38 | 20251023149517532 |
| 454 | 1653.0 | CHIX | 23-Oct-2025 | 08:40:38 | 20251023149517534 |
| 276 | 1654.0 | XLON | 23-Oct-2025 | 08:43:06 | 20251023149517929 |
| 285 | 1654.0 | XLON | 23-Oct-2025 | 08:43:06 | 20251023149517931 |
| 596 | 1654.0 | XLON | 23-Oct-2025 | 08:44:30 | 20251023149518204 |
| 1,056 | 1653.5 | XLON | 23-Oct-2025 | 08:46:19 | 20251023149518713 |
| 307 | 1653.5 | CHIX | 23-Oct-2025 | 08:46:19 | 20251023149518715 |
| 482 | 1653.0 | XLON | 23-Oct-2025 | 08:46:22 | 20251023149518717 |
| 1,141 | 1652.5 | XLON | 23-Oct-2025 | 08:49:56 | 20251023149519383 |
| 252 | 1652.5 | BATE | 23-Oct-2025 | 08:49:56 | 20251023149519385 |
| 441 | 1653.0 | XLON | 23-Oct-2025 | 08:51:17 | 20251023149519777 |
| 13 | 1653.5 | CHIX | 23-Oct-2025 | 08:53:33 | 20251023149520555 |
| 200 | 1653.5 | CHIX | 23-Oct-2025 | 08:53:54 | 20251023149520643 |
| 723 | 1653.5 | XLON | 23-Oct-2025 | 08:53:54 | 20251023149520645 |
| 214 | 1653.0 | XLON | 23-Oct-2025 | 08:54:18 | 20251023149520852 |
| 622 | 1653.5 | XLON | 23-Oct-2025 | 08:56:08 | 20251023149521906 |
| 558 | 1653.5 | XLON | 23-Oct-2025 | 08:56:08 | 20251023149521908 |
| 256 | 1654.5 | XLON | 23-Oct-2025 | 09:00:48 | 20251023149523115 |
| 1,140 | 1654.5 | XLON | 23-Oct-2025 | 09:00:48 | 20251023149523117 |
| 509 | 1654.5 | XLON | 23-Oct-2025 | 09:00:48 | 20251023149523119 |
| 182 | 1654.5 | CHIX | 23-Oct-2025 | 09:00:48 | 20251023149523121 |
| 344 | 1654.5 | CHIX | 23-Oct-2025 | 09:00:48 | 20251023149523123 |
| 259 | 1654.5 | XLON | 23-Oct-2025 | 09:00:48 | 20251023149523125 |
| 1,168 | 1655.0 | XLON | 23-Oct-2025 | 09:03:04 | 20251023149523744 |
| 343 | 1655.0 | CHIX | 23-Oct-2025 | 09:03:04 | 20251023149523746 |
| 193 | 1656.0 | XLON | 23-Oct-2025 | 09:04:05 | 20251023149524000 |
| 166 | 1655.5 | XLON | 23-Oct-2025 | 09:07:08 | 20251023149524457 |
| 1 | 1657.5 | XLON | 23-Oct-2025 | 09:07:47 | 20251023149524601 |
| 706 | 1657.5 | XLON | 23-Oct-2025 | 09:07:47 | 20251023149524603 |
| 418 | 1657.5 | XLON | 23-Oct-2025 | 09:07:47 | 20251023149524605 |
| 329 | 1657.5 | XLON | 23-Oct-2025 | 09:07:47 | 20251023149524607 |
| 175 | 1656.0 | XLON | 23-Oct-2025 | 09:11:09 | 20251023149525315 |
| 438 | 1656.0 | XLON | 23-Oct-2025 | 09:11:09 | 20251023149525317 |
| 722 | 1655.5 | XLON | 23-Oct-2025 | 09:11:41 | 20251023149525501 |
| 413 | 1655.0 | XLON | 23-Oct-2025 | 09:12:02 | 20251023149525549 |
| 470 | 1655.0 | XLON | 23-Oct-2025 | 09:12:02 | 20251023149525551 |
| 76 | 1655.0 | XLON | 23-Oct-2025 | 09:12:02 | 20251023149525553 |
| 302 | 1655.5 | CHIX | 23-Oct-2025 | 09:15:16 | 20251023149526358 |
| 1,021 | 1655.5 | XLON | 23-Oct-2025 | 09:15:16 | 20251023149526360 |
| 133 | 1655.0 | XLON | 23-Oct-2025 | 09:16:27 | 20251023149526498 |
| 470 | 1654.5 | XLON | 23-Oct-2025 | 09:17:33 | 20251023149526691 |
| 459 | 1654.5 | XLON | 23-Oct-2025 | 09:17:33 | 20251023149526693 |
| 332 | 1654.5 | XLON | 23-Oct-2025 | 09:17:33 | 20251023149526695 |
| 1,478 | 1655.5 | XLON | 23-Oct-2025 | 09:20:21 | 20251023149527303 |
| 336 | 1656.0 | CHIX | 23-Oct-2025 | 09:25:04 | 20251023149528205 |
| 1,140 | 1656.0 | XLON | 23-Oct-2025 | 09:25:04 | 20251023149528207 |
| 131 | 1656.0 | XLON | 23-Oct-2025 | 09:25:04 | 20251023149528209 |
| 51 | 1655.5 | XLON | 23-Oct-2025 | 09:26:10 | 20251023149528504 |
| 291 | 1655.5 | XLON | 23-Oct-2025 | 09:28:16 | 20251023149528819 |
| 440 | 1655.5 | XLON | 23-Oct-2025 | 09:28:16 | 20251023149528821 |
| 666 | 1656.5 | XLON | 23-Oct-2025 | 09:28:38 | 20251023149529073 |
| 191 | 1656.5 | CHIX | 23-Oct-2025 | 09:28:38 | 20251023149529075 |
| 459 | 1655.0 | XLON | 23-Oct-2025 | 09:31:26 | 20251023149529745 |
| 191 | 1655.0 | XLON | 23-Oct-2025 | 09:31:26 | 20251023149529747 |
| 665 | 1655.5 | XLON | 23-Oct-2025 | 09:31:45 | 20251023149529799 |
| 189 | 1655.0 | XLON | 23-Oct-2025 | 09:31:45 | 20251023149529801 |
| 221 | 1654.5 | XLON | 23-Oct-2025 | 09:34:12 | 20251023149530321 |
| 511 | 1654.5 | XLON | 23-Oct-2025 | 09:34:12 | 20251023149530323 |
| 1,601 | 1655.5 | CHIX | 23-Oct-2025 | 09:37:29 | 20251023149531010 |
| 169 | 1655.0 | XLON | 23-Oct-2025 | 09:38:44 | 20251023149531326 |
| 535 | 1655.0 | XLON | 23-Oct-2025 | 09:38:44 | 20251023149531328 |
| 531 | 1654.5 | XLON | 23-Oct-2025 | 09:40:13 | 20251023149531632 |
| 549 | 1654.5 | XLON | 23-Oct-2025 | 09:40:36 | 20251023149531793 |
| 177 | 1654.5 | XLON | 23-Oct-2025 | 09:42:35 | 20251023149532334 |
| 481 | 1654.5 | XLON | 23-Oct-2025 | 09:42:35 | 20251023149532336 |
| 494 | 1654.0 | XLON | 23-Oct-2025 | 09:43:30 | 20251023149532452 |
| 100 | 1653.5 | XLON | 23-Oct-2025 | 09:43:30 | 20251023149532454 |
| 277 | 1653.5 | XLON | 23-Oct-2025 | 09:43:30 | 20251023149532456 |
| 207 | 1653.5 | XLON | 23-Oct-2025 | 09:45:57 | 20251023149533014 |
| 163 | 1655.5 | XLON | 23-Oct-2025 | 09:47:48 | 20251023149533619 |
| 415 | 1655.5 | XLON | 23-Oct-2025 | 09:47:48 | 20251023149533621 |
| 368 | 1655.5 | XLON | 23-Oct-2025 | 09:47:48 | 20251023149533623 |
| 421 | 1655.5 | XLON | 23-Oct-2025 | 09:47:48 | 20251023149533625 |
| 223 | 1654.5 | XLON | 23-Oct-2025 | 09:48:15 | 20251023149533701 |
| 260 | 1654.5 | XLON | 23-Oct-2025 | 09:48:15 | 20251023149533703 |
| 164 | 1654.0 | XLON | 23-Oct-2025 | 09:49:56 | 20251023149534126 |
| 513 | 1653.5 | XLON | 23-Oct-2025 | 09:50:27 | 20251023149534170 |
| 169 | 1653.0 | XLON | 23-Oct-2025 | 09:50:50 | 20251023149534204 |
| 788 | 1654.0 | XLON | 23-Oct-2025 | 09:54:24 | 20251023149535078 |
| 67 | 1654.0 | CHIX | 23-Oct-2025 | 09:54:24 | 20251023149535080 |
| 264 | 1654.0 | XLON | 23-Oct-2025 | 09:54:24 | 20251023149535082 |
| 267 | 1654.5 | XLON | 23-Oct-2025 | 09:55:14 | 20251023149535208 |
| 526 | 1654.5 | XLON | 23-Oct-2025 | 09:55:14 | 20251023149535210 |
| 149 | 1653.5 | XLON | 23-Oct-2025 | 09:56:00 | 20251023149535436 |
| 645 | 1653.5 | XLON | 23-Oct-2025 | 09:57:59 | 20251023149535794 |
| 445 | 1653.0 | XLON | 23-Oct-2025 | 10:00:27 | 20251023149536271 |
| 349 | 1653.0 | XLON | 23-Oct-2025 | 10:00:27 | 20251023149536273 |
| 621 | 1654.0 | XLON | 23-Oct-2025 | 10:02:32 | 20251023149536635 |
| 339 | 1654.0 | CHIX | 23-Oct-2025 | 10:02:32 | 20251023149536637 |
| 547 | 1654.0 | XLON | 23-Oct-2025 | 10:02:32 | 20251023149536639 |
| 296 | 1654.0 | CHIX | 23-Oct-2025 | 10:07:27 | 20251023149537757 |
| 1,033 | 1654.0 | XLON | 23-Oct-2025 | 10:07:27 | 20251023149537759 |
| 454 | 1654.0 | XLON | 23-Oct-2025 | 10:07:27 | 20251023149537761 |
| 486 | 1653.5 | XLON | 23-Oct-2025 | 10:08:21 | 20251023149537867 |
| 220 | 1653.5 | XLON | 23-Oct-2025 | 10:08:21 | 20251023149537869 |
| 343 | 1653.0 | XLON | 23-Oct-2025 | 10:08:22 | 20251023149537873 |
| 139 | 1652.5 | XLON | 23-Oct-2025 | 10:09:00 | 20251023149538049 |
| 164 | 1652.0 | XLON | 23-Oct-2025 | 10:12:12 | 20251023149538475 |
| 57 | 1652.0 | XLON | 23-Oct-2025 | 10:12:59 | 20251023149538629 |
| 1,254 | 1652.0 | XLON | 23-Oct-2025 | 10:15:23 | 20251023149539077 |
| 362 | 1652.0 | CHIX | 23-Oct-2025 | 10:15:23 | 20251023149539079 |
| 205 | 1652.0 | BATE | 23-Oct-2025 | 10:15:23 | 20251023149539081 |
| 493 | 1651.5 | XLON | 23-Oct-2025 | 10:18:33 | 20251023149539833 |
| 105 | 1651.5 | XLON | 23-Oct-2025 | 10:18:33 | 20251023149539835 |
| 415 | 1651.5 | XLON | 23-Oct-2025 | 10:19:49 | 20251023149540197 |
| 732 | 1651.5 | XLON | 23-Oct-2025 | 10:19:49 | 20251023149540199 |
| 272 | 1651.5 | BATE | 23-Oct-2025 | 10:19:49 | 20251023149540201 |
| 48 | 1651.0 | XLON | 23-Oct-2025 | 10:20:18 | 20251023149540293 |
| 408 | 1651.0 | XLON | 23-Oct-2025 | 10:20:59 | 20251023149540553 |
| 56 | 1651.0 | XLON | 23-Oct-2025 | 10:20:59 | 20251023149540555 |
| 319 | 1650.5 | XLON | 23-Oct-2025 | 10:21:06 | 20251023149540579 |
| 396 | 1650.0 | XLON | 23-Oct-2025 | 10:21:36 | 20251023149540845 |
| 149 | 1649.5 | XLON | 23-Oct-2025 | 10:21:55 | 20251023149541157 |
| 153 | 1648.5 | XLON | 23-Oct-2025 | 10:24:31 | 20251023149542058 |
| 45 | 1649.5 | CHIX | 23-Oct-2025 | 10:27:03 | 20251023149542580 |
| 1,588 | 1649.5 | CHIX | 23-Oct-2025 | 10:27:03 | 20251023149542582 |
| 472 | 1649.5 | XLON | 23-Oct-2025 | 10:27:03 | 20251023149542584 |
| 474 | 1648.0 | XLON | 23-Oct-2025 | 10:27:03 | 20251023149542586 |
| 170 | 1646.5 | XLON | 23-Oct-2025 | 10:29:52 | 20251023149543258 |
| 7 | 1647.5 | BATE | 23-Oct-2025 | 10:32:02 | 20251023149543882 |
| 1,452 | 1647.5 | BATE | 23-Oct-2025 | 10:32:02 | 20251023149543884 |
| 243 | 1647.5 | XLON | 23-Oct-2025 | 10:36:06 | 20251023149545226 |
| 243 | 1647.5 | XLON | 23-Oct-2025 | 10:36:06 | 20251023149545228 |
| 272 | 1647.5 | XLON | 23-Oct-2025 | 10:36:06 | 20251023149545230 |
| 383 | 1647.5 | XLON | 23-Oct-2025 | 10:36:06 | 20251023149545232 |
| 219 | 1647.5 | XLON | 23-Oct-2025 | 10:36:10 | 20251023149545248 |
| 570 | 1647.5 | XLON | 23-Oct-2025 | 10:37:51 | 20251023149545684 |
| 558 | 1647.5 | XLON | 23-Oct-2025 | 10:37:51 | 20251023149545686 |
| 52 | 1647.0 | XLON | 23-Oct-2025 | 10:37:51 | 20251023149545688 |
| 414 | 1646.5 | XLON | 23-Oct-2025 | 10:40:40 | 20251023149546464 |
| 205 | 1646.5 | BATE | 23-Oct-2025 | 10:40:40 | 20251023149546466 |
| 7 | 1646.5 | XLON | 23-Oct-2025 | 10:40:40 | 20251023149546468 |
| 772 | 1646.5 | XLON | 23-Oct-2025 | 10:40:40 | 20251023149546470 |
| 72 | 1646.5 | XLON | 23-Oct-2025 | 10:40:40 | 20251023149546472 |
| 473 | 1646.0 | XLON | 23-Oct-2025 | 10:42:26 | 20251023149548217 |
| 82 | 1646.0 | XLON | 23-Oct-2025 | 10:42:26 | 20251023149548219 |
| 98 | 1646.0 | XLON | 23-Oct-2025 | 10:42:26 | 20251023149548221 |
| 394 | 1647.0 | XLON | 23-Oct-2025 | 10:45:45 | 20251023149549783 |
| 569 | 1647.0 | XLON | 23-Oct-2025 | 10:45:45 | 20251023149549785 |
| 78 | 1647.0 | CHIX | 23-Oct-2025 | 10:45:45 | 20251023149549787 |
| 309 | 1647.0 | XLON | 23-Oct-2025 | 10:45:45 | 20251023149549789 |
| 772 | 1647.5 | XLON | 23-Oct-2025 | 10:50:23 | 20251023149552481 |
| 406 | 1647.5 | XLON | 23-Oct-2025 | 10:50:23 | 20251023149552483 |
| 240 | 1647.5 | XLON | 23-Oct-2025 | 10:50:23 | 20251023149552485 |
| 544 | 1648.5 | XLON | 23-Oct-2025 | 10:54:00 | 20251023149553594 |
| 146 | 1648.0 | XLON | 23-Oct-2025 | 10:54:17 | 20251023149553618 |
| 297 | 1649.0 | XLON | 23-Oct-2025 | 10:55:52 | 20251023149554002 |
| 337 | 1649.0 | CHIX | 23-Oct-2025 | 10:55:52 | 20251023149554004 |
| 755 | 1649.0 | XLON | 23-Oct-2025 | 10:55:52 | 20251023149554006 |
| 692 | 1649.0 | XLON | 23-Oct-2025 | 10:59:59 | 20251023149555229 |
| 403 | 1649.0 | XLON | 23-Oct-2025 | 10:59:59 | 20251023149555231 |
| 369 | 1649.0 | XLON | 23-Oct-2025 | 10:59:59 | 20251023149555233 |
| 52 | 1648.5 | XLON | 23-Oct-2025 | 11:00:02 | 20251023149555245 |
| 642 | 1648.5 | XLON | 23-Oct-2025 | 11:00:02 | 20251023149555247 |
| 481 | 1648.5 | XLON | 23-Oct-2025 | 11:00:02 | 20251023149555249 |
| 5 | 1648.5 | XLON | 23-Oct-2025 | 11:00:02 | 20251023149555251 |
| 429 | 1648.5 | XLON | 23-Oct-2025 | 11:00:02 | 20251023149555253 |
| 113 | 1648.5 | XLON | 23-Oct-2025 | 11:01:54 | 20251023149555864 |
| 309 | 1649.5 | XLON | 23-Oct-2025 | 11:04:27 | 20251023149556418 |
| 272 | 1649.5 | XLON | 23-Oct-2025 | 11:04:27 | 20251023149556420 |
| 305 | 1650.0 | CHIX | 23-Oct-2025 | 11:05:39 | 20251023149556892 |
| 305 | 1650.0 | CHIX | 23-Oct-2025 | 11:05:39 | 20251023149556894 |
| 96 | 1650.0 | BATE | 23-Oct-2025 | 11:05:39 | 20251023149556896 |
| 92 | 1650.0 | CHIX | 23-Oct-2025 | 11:05:39 | 20251023149556898 |
| 654 | 1650.0 | CHIX | 23-Oct-2025 | 11:05:39 | 20251023149556900 |
| 2 | 1650.0 | CHIX | 23-Oct-2025 | 11:05:39 | 20251023149556902 |
| 1,070 | 1650.5 | XLON | 23-Oct-2025 | 11:09:39 | 20251023149557542 |
| 327 | 1650.5 | CHIX | 23-Oct-2025 | 11:09:39 | 20251023149557544 |
| 478 | 1650.0 | XLON | 23-Oct-2025 | 11:10:49 | 20251023149557880 |
| 482 | 1650.0 | XLON | 23-Oct-2025 | 11:10:49 | 20251023149557882 |
| 568 | 1650.0 | XLON | 23-Oct-2025 | 11:10:49 | 20251023149557884 |
| 85 | 1650.0 | XLON | 23-Oct-2025 | 11:10:49 | 20251023149557886 |
| 156 | 1649.5 | XLON | 23-Oct-2025 | 11:11:01 | 20251023149557928 |
| 49 | 1649.0 | XLON | 23-Oct-2025 | 11:11:08 | 20251023149557951 |
| 472 | 1649.0 | XLON | 23-Oct-2025 | 11:11:08 | 20251023149557953 |
| 455 | 1649.0 | XLON | 23-Oct-2025 | 11:12:17 | 20251023149558398 |
| 734 | 1649.5 | CHIX | 23-Oct-2025 | 11:15:14 | 20251023149559062 |
| 78 | 1649.5 | CHIX | 23-Oct-2025 | 11:15:14 | 20251023149559064 |
| 550 | 1649.5 | CHIX | 23-Oct-2025 | 11:15:14 | 20251023149559066 |
| 163 | 1649.0 | XLON | 23-Oct-2025 | 11:17:25 | 20251023149559575 |
| 536 | 1649.0 | XLON | 23-Oct-2025 | 11:17:25 | 20251023149559577 |
| 10 | 1649.0 | XLON | 23-Oct-2025 | 11:17:25 | 20251023149559579 |
| 402 | 1651.0 | CHIX | 23-Oct-2025 | 11:20:55 | 20251023149560187 |
| 1,079 | 1651.0 | CHIX | 23-Oct-2025 | 11:20:55 | 20251023149560189 |
| 541 | 1651.0 | XLON | 23-Oct-2025 | 11:24:29 | 20251023149560810 |
| 481 | 1650.5 | XLON | 23-Oct-2025 | 11:25:09 | 20251023149560901 |
| 440 | 1650.5 | XLON | 23-Oct-2025 | 11:25:09 | 20251023149560903 |
| 554 | 1650.5 | XLON | 23-Oct-2025 | 11:25:09 | 20251023149560905 |
| 407 | 1651.5 | XLON | 23-Oct-2025 | 11:29:29 | 20251023149561795 |
| 142 | 1651.5 | CHIX | 23-Oct-2025 | 11:29:29 | 20251023149561797 |
| 399 | 1651.5 | XLON | 23-Oct-2025 | 11:29:29 | 20251023149561799 |
| 183 | 1651.5 | BATE | 23-Oct-2025 | 11:29:29 | 20251023149561801 |
| 300 | 1651.5 | CHIX | 23-Oct-2025 | 11:29:29 | 20251023149561803 |
| 124 | 1651.5 | XLON | 23-Oct-2025 | 11:33:04 | 20251023149562429 |
| 402 | 1652.5 | CHIX | 23-Oct-2025 | 11:35:04 | 20251023149563005 |
| 707 | 1652.5 | CHIX | 23-Oct-2025 | 11:35:04 | 20251023149563007 |
| 339 | 1652.5 | XLON | 23-Oct-2025 | 11:35:04 | 20251023149563009 |
| 174 | 1651.5 | XLON | 23-Oct-2025 | 11:39:48 | 20251023149563915 |
| 540 | 1651.5 | XLON | 23-Oct-2025 | 11:39:48 | 20251023149563917 |
| 478 | 1651.5 | XLON | 23-Oct-2025 | 11:39:48 | 20251023149563919 |
| 42 | 1651.5 | XLON | 23-Oct-2025 | 11:39:48 | 20251023149563921 |
| 649 | 1651.0 | XLON | 23-Oct-2025 | 11:39:53 | 20251023149563927 |
| 235 | 1651.0 | CHIX | 23-Oct-2025 | 11:39:53 | 20251023149563929 |
| 1,409 | 1651.0 | CHIX | 23-Oct-2025 | 11:44:50 | 20251023149565370 |
| 143 | 1650.5 | XLON | 23-Oct-2025 | 11:46:00 | 20251023149565752 |
| 506 | 1650.0 | XLON | 23-Oct-2025 | 11:46:52 | 20251023149565940 |
| 224 | 1650.0 | XLON | 23-Oct-2025 | 11:46:52 | 20251023149565942 |
| 569 | 1649.5 | XLON | 23-Oct-2025 | 11:48:03 | 20251023149566192 |
| 266 | 1649.5 | XLON | 23-Oct-2025 | 11:48:03 | 20251023149566194 |
| 457 | 1649.0 | XLON | 23-Oct-2025 | 11:51:22 | 20251023149566584 |
| 588 | 1649.0 | XLON | 23-Oct-2025 | 11:51:22 | 20251023149566586 |
| 26 | 1649.5 | CHIX | 23-Oct-2025 | 11:51:51 | 20251023149566762 |
| 78 | 1649.5 | BATE | 23-Oct-2025 | 11:51:51 | 20251023149566764 |
| 299 | 1649.5 | BATE | 23-Oct-2025 | 11:51:51 | 20251023149566766 |
| 249 | 1649.5 | CHIX | 23-Oct-2025 | 11:51:51 | 20251023149566768 |
| 738 | 1649.5 | XLON | 23-Oct-2025 | 11:51:51 | 20251023149566770 |
| 514 | 1649.0 | XLON | 23-Oct-2025 | 11:52:18 | 20251023149566796 |
| 126 | 1649.0 | XLON | 23-Oct-2025 | 11:54:02 | 20251023149566916 |
| 402 | 1650.5 | CHIX | 23-Oct-2025 | 11:56:56 | 20251023149567435 |
| 955 | 1650.5 | CHIX | 23-Oct-2025 | 11:56:56 | 20251023149567437 |
| 429 | 1653.5 | CHIX | 23-Oct-2025 | 12:04:22 | 20251023149569345 |
| 232 | 1653.5 | BATE | 23-Oct-2025 | 12:04:22 | 20251023149569447 |
| 135 | 1653.5 | XLON | 23-Oct-2025 | 12:04:22 | 20251023149569449 |
| 1,072 | 1653.5 | XLON | 23-Oct-2025 | 12:04:22 | 20251023149569451 |
| 169 | 1653.5 | XLON | 23-Oct-2025 | 12:04:22 | 20251023149569453 |
| 1,040 | 1653.5 | XLON | 23-Oct-2025 | 12:09:08 | 20251023149570365 |
| 389 | 1653.5 | CHIX | 23-Oct-2025 | 12:09:08 | 20251023149570367 |
| 480 | 1652.5 | XLON | 23-Oct-2025 | 12:10:10 | 20251023149570661 |
| 55 | 1652.5 | XLON | 23-Oct-2025 | 12:10:10 | 20251023149570663 |
| 515 | 1652.5 | XLON | 23-Oct-2025 | 12:10:10 | 20251023149570665 |
| 265 | 1652.0 | XLON | 23-Oct-2025 | 12:10:26 | 20251023149570677 |
| 519 | 1651.0 | XLON | 23-Oct-2025 | 12:11:46 | 20251023149570843 |
| 102 | 1651.0 | XLON | 23-Oct-2025 | 12:11:46 | 20251023149570945 |
| 130 | 1650.0 | XLON | 23-Oct-2025 | 12:14:56 | 20251023149571391 |
| 328 | 1650.5 | CHIX | 23-Oct-2025 | 12:16:12 | 20251023149571621 |
| 1,014 | 1650.5 | XLON | 23-Oct-2025 | 12:16:12 | 20251023149571623 |
| 173 | 1650.5 | XLON | 23-Oct-2025 | 12:20:36 | 20251023149572163 |
| 976 | 1651.0 | CHIX | 23-Oct-2025 | 12:21:50 | 20251023149572312 |
| 376 | 1651.0 | BATE | 23-Oct-2025 | 12:21:50 | 20251023149572314 |
| 143 | 1650.5 | XLON | 23-Oct-2025 | 12:23:01 | 20251023149572543 |
| 328 | 1650.0 | XLON | 23-Oct-2025 | 12:26:33 | 20251023149573153 |
| 355 | 1650.0 | XLON | 23-Oct-2025 | 12:26:33 | 20251023149573155 |
| 557 | 1650.0 | XLON | 23-Oct-2025 | 12:26:33 | 20251023149573157 |
| 120 | 1650.0 | XLON | 23-Oct-2025 | 12:26:33 | 20251023149573159 |
| 137 | 1650.0 | XLON | 23-Oct-2025 | 12:26:33 | 20251023149573161 |
| 165 | 1650.0 | XLON | 23-Oct-2025 | 12:28:13 | 20251023149573513 |
| 1,024 | 1650.0 | XLON | 23-Oct-2025 | 12:28:56 | 20251023149573655 |
| 415 | 1650.0 | XLON | 23-Oct-2025 | 12:28:56 | 20251023149573657 |
| 369 | 1650.0 | CHIX | 23-Oct-2025 | 12:28:56 | 20251023149573659 |
| 143 | 1650.0 | XLON | 23-Oct-2025 | 12:29:39 | 20251023149573727 |
| 422 | 1650.0 | XLON | 23-Oct-2025 | 12:29:39 | 20251023149573729 |
| 964 | 1651.0 | XLON | 23-Oct-2025 | 12:34:03 | 20251023149574298 |
| 343 | 1651.0 | CHIX | 23-Oct-2025 | 12:34:03 | 20251023149574300 |
| 468 | 1650.5 | XLON | 23-Oct-2025 | 12:34:31 | 20251023149574374 |
| 50 | 1650.5 | XLON | 23-Oct-2025 | 12:34:31 | 20251023149574376 |
| 6 | 1651.0 | XLON | 23-Oct-2025 | 12:39:38 | 20251023149577715 |
| 308 | 1651.0 | XLON | 23-Oct-2025 | 12:39:38 | 20251023149577717 |
| 971 | 1651.0 | XLON | 23-Oct-2025 | 12:39:38 | 20251023149577719 |
| 70 | 1651.0 | XLON | 23-Oct-2025 | 12:39:38 | 20251023149577721 |
| 60 | 1650.5 | XLON | 23-Oct-2025 | 12:41:07 | 20251023149578097 |
| 180 | 1651.0 | XLON | 23-Oct-2025 | 12:43:56 | 20251023149579166 |
| 320 | 1651.0 | XLON | 23-Oct-2025 | 12:45:58 | 20251023149579574 |
| 527 | 1651.0 | XLON | 23-Oct-2025 | 12:45:58 | 20251023149579576 |
| 496 | 1651.0 | XLON | 23-Oct-2025 | 12:45:58 | 20251023149579578 |
| 237 | 1650.5 | CHIX | 23-Oct-2025 | 12:47:02 | 20251023149580346 |
| 658 | 1650.5 | XLON | 23-Oct-2025 | 12:47:02 | 20251023149580348 |
| 258 | 1651.0 | CHIX | 23-Oct-2025 | 12:50:06 | 20251023149580796 |
| 649 | 1651.0 | CHIX | 23-Oct-2025 | 12:50:06 | 20251023149580798 |
| 225 | 1651.0 | CHIX | 23-Oct-2025 | 12:50:39 | 20251023149580844 |
| 217 | 1651.0 | XLON | 23-Oct-2025 | 12:50:54 | 20251023149580976 |
| 285 | 1650.5 | XLON | 23-Oct-2025 | 12:51:09 | 20251023149581022 |
| 466 | 1650.5 | XLON | 23-Oct-2025 | 12:51:09 | 20251023149581024 |
| 461 | 1650.5 | XLON | 23-Oct-2025 | 12:51:09 | 20251023149581026 |
| 243 | 1650.0 | XLON | 23-Oct-2025 | 12:51:36 | 20251023149581082 |
| 65 | 1650.0 | XLON | 23-Oct-2025 | 12:51:36 | 20251023149581084 |
| 142 | 1649.5 | XLON | 23-Oct-2025 | 12:51:47 | 20251023149581108 |
| 559 | 1649.5 | XLON | 23-Oct-2025 | 12:51:47 | 20251023149581110 |
| 478 | 1650.0 | XLON | 23-Oct-2025 | 12:53:27 | 20251023149581290 |
| 161 | 1649.5 | XLON | 23-Oct-2025 | 12:53:46 | 20251023149581352 |
| 364 | 1651.0 | CHIX | 23-Oct-2025 | 12:59:11 | 20251023149582036 |
| 1,032 | 1651.0 | XLON | 23-Oct-2025 | 12:59:11 | 20251023149582038 |
| 525 | 1651.0 | XLON | 23-Oct-2025 | 12:59:11 | 20251023149582040 |
| 378 | 1650.5 | XLON | 23-Oct-2025 | 13:03:25 | 20251023149583064 |
| 104 | 1650.5 | XLON | 23-Oct-2025 | 13:03:25 | 20251023149583066 |
| 413 | 1650.5 | XLON | 23-Oct-2025 | 13:03:25 | 20251023149583068 |
| 7 | 1650.5 | XLON | 23-Oct-2025 | 13:04:33 | 20251023149583160 |
| 272 | 1650.5 | XLON | 23-Oct-2025 | 13:04:33 | 20251023149583162 |
| 216 | 1650.5 | BATE | 23-Oct-2025 | 13:04:33 | 20251023149583164 |
| 294 | 1650.5 | BATE | 23-Oct-2025 | 13:04:33 | 20251023149583166 |
| 376 | 1650.5 | XLON | 23-Oct-2025 | 13:04:33 | 20251023149583168 |
| 266 | 1650.5 | XLON | 23-Oct-2025 | 13:04:33 | 20251023149583170 |
| 553 | 1650.0 | XLON | 23-Oct-2025 | 13:06:33 | 20251023149583470 |
| 310 | 1649.5 | XLON | 23-Oct-2025 | 13:07:09 | 20251023149583494 |
| 104 | 1649.5 | XLON | 23-Oct-2025 | 13:07:09 | 20251023149583496 |
| 51 | 1649.5 | XLON | 23-Oct-2025 | 13:07:09 | 20251023149583498 |
| 391 | 1649.5 | XLON | 23-Oct-2025 | 13:07:09 | 20251023149583500 |
| 522 | 1649.0 | XLON | 23-Oct-2025 | 13:08:31 | 20251023149583730 |
| 473 | 1649.0 | XLON | 23-Oct-2025 | 13:08:31 | 20251023149583732 |
| 187 | 1649.0 | CHIX | 23-Oct-2025 | 13:08:31 | 20251023149583734 |
| 250 | 1648.0 | XLON | 23-Oct-2025 | 13:10:24 | 20251023149584074 |
| 468 | 1647.5 | XLON | 23-Oct-2025 | 13:10:40 | 20251023149584102 |
| 348 | 1647.0 | XLON | 23-Oct-2025 | 13:10:43 | 20251023149584104 |
| 226 | 1647.0 | XLON | 23-Oct-2025 | 13:10:43 | 20251023149584106 |
| 625 | 1647.0 | XLON | 23-Oct-2025 | 13:14:29 | 20251023149584614 |
| 242 | 1647.0 | CHIX | 23-Oct-2025 | 13:14:29 | 20251023149584616 |
| 181 | 1647.0 | XLON | 23-Oct-2025 | 13:14:59 | 20251023149584847 |
| 210 | 1647.0 | XLON | 23-Oct-2025 | 13:14:59 | 20251023149584849 |
| 564 | 1647.0 | XLON | 23-Oct-2025 | 13:17:42 | 20251023149585927 |
| 734 | 1648.0 | XLON | 23-Oct-2025 | 13:19:52 | 20251023149586658 |
| 668 | 1648.5 | XLON | 23-Oct-2025 | 13:19:58 | 20251023149586668 |
| 606 | 1648.5 | XLON | 23-Oct-2025 | 13:23:14 | 20251023149587242 |
| 449 | 1649.0 | XLON | 23-Oct-2025 | 13:24:23 | 20251023149587559 |
| 316 | 1649.0 | XLON | 23-Oct-2025 | 13:24:23 | 20251023149587561 |
| 581 | 1649.0 | XLON | 23-Oct-2025 | 13:25:11 | 20251023149587657 |
| 565 | 1649.0 | XLON | 23-Oct-2025 | 13:25:11 | 20251023149587659 |
| 568 | 1648.5 | XLON | 23-Oct-2025 | 13:27:15 | 20251023149588157 |
| 171 | 1648.5 | XLON | 23-Oct-2025 | 13:27:15 | 20251023149588159 |
| 585 | 1648.5 | XLON | 23-Oct-2025 | 13:27:15 | 20251023149588161 |
| 584 | 1648.0 | XLON | 23-Oct-2025 | 13:29:30 | 20251023149588520 |
| 269 | 1647.5 | CHIX | 23-Oct-2025 | 13:30:46 | 20251023149588851 |
| 585 | 1647.5 | XLON | 23-Oct-2025 | 13:30:46 | 20251023149588853 |
| 443 | 1648.0 | XLON | 23-Oct-2025 | 13:33:32 | 20251023149589411 |
| 890 | 1648.0 | XLON | 23-Oct-2025 | 13:33:32 | 20251023149589413 |
| 392 | 1647.0 | XLON | 23-Oct-2025 | 13:35:32 | 20251023149589711 |
| 239 | 1647.0 | XLON | 23-Oct-2025 | 13:35:32 | 20251023149589713 |
| 382 | 1647.0 | XLON | 23-Oct-2025 | 13:35:32 | 20251023149589715 |
| 185 | 1647.0 | CHIX | 23-Oct-2025 | 13:35:32 | 20251023149589717 |
| 208 | 1647.0 | XLON | 23-Oct-2025 | 13:35:32 | 20251023149589719 |
| 147 | 1647.0 | XLON | 23-Oct-2025 | 13:35:32 | 20251023149589721 |
| 356 | 1646.5 | XLON | 23-Oct-2025 | 13:36:37 | 20251023149589945 |
| 459 | 1646.0 | XLON | 23-Oct-2025 | 13:36:58 | 20251023149589999 |
| 470 | 1646.0 | XLON | 23-Oct-2025 | 13:36:58 | 20251023149590001 |
| 515 | 1646.0 | XLON | 23-Oct-2025 | 13:36:58 | 20251023149590003 |
| 483 | 1646.5 | XLON | 23-Oct-2025 | 13:40:39 | 20251023149590603 |
| 483 | 1646.5 | XLON | 23-Oct-2025 | 13:40:39 | 20251023149590605 |
| 5 | 1646.5 | XLON | 23-Oct-2025 | 13:40:39 | 20251023149590607 |
| 494 | 1646.5 | XLON | 23-Oct-2025 | 13:40:39 | 20251023149590609 |
| 153 | 1647.0 | BATE | 23-Oct-2025 | 13:42:08 | 20251023149590921 |
| 171 | 1647.0 | XLON | 23-Oct-2025 | 13:42:15 | 20251023149590945 |
| 12 | 1646.5 | XLON | 23-Oct-2025 | 13:43:13 | 20251023149591127 |
| 7 | 1646.5 | XLON | 23-Oct-2025 | 13:43:45 | 20251023149591147 |
| 449 | 1646.5 | XLON | 23-Oct-2025 | 13:43:55 | 20251023149591162 |
| 627 | 1646.0 | XLON | 23-Oct-2025 | 13:44:22 | 20251023149591226 |
| 501 | 1646.0 | XLON | 23-Oct-2025 | 13:44:22 | 20251023149591228 |
| 6 | 1646.5 | XLON | 23-Oct-2025 | 13:47:46 | 20251023149592118 |
| 528 | 1646.5 | XLON | 23-Oct-2025 | 13:47:46 | 20251023149592120 |
| 792 | 1646.5 | XLON | 23-Oct-2025 | 13:47:46 | 20251023149592122 |
| 65 | 1646.5 | XLON | 23-Oct-2025 | 13:47:46 | 20251023149592124 |
| 18 | 1646.0 | XLON | 23-Oct-2025 | 13:47:57 | 20251023149592174 |
| 30 | 1646.0 | XLON | 23-Oct-2025 | 13:47:57 | 20251023149592176 |
| 474 | 1645.5 | XLON | 23-Oct-2025 | 13:48:37 | 20251023149592363 |
| 332 | 1645.5 | XLON | 23-Oct-2025 | 13:48:37 | 20251023149592365 |
| 529 | 1645.5 | XLON | 23-Oct-2025 | 13:48:37 | 20251023149592367 |
| 137 | 1645.5 | XLON | 23-Oct-2025 | 13:48:37 | 20251023149592369 |
| 21 | 1646.5 | CHIX | 23-Oct-2025 | 13:52:20 | 20251023149593010 |
| 1,344 | 1646.5 | BATE | 23-Oct-2025 | 13:52:20 | 20251023149593012 |
| 575 | 1646.0 | XLON | 23-Oct-2025 | 13:53:13 | 20251023149593230 |
| 163 | 1646.0 | XLON | 23-Oct-2025 | 13:53:13 | 20251023149593232 |
| 40 | 1645.5 | XLON | 23-Oct-2025 | 13:53:58 | 20251023149593314 |
| 346 | 1645.5 | XLON | 23-Oct-2025 | 13:55:15 | 20251023149593510 |
| 211 | 1645.5 | XLON | 23-Oct-2025 | 13:55:15 | 20251023149593512 |
| 320 | 1645.5 | XLON | 23-Oct-2025 | 13:55:15 | 20251023149593514 |
| 933 | 1645.5 | XLON | 23-Oct-2025 | 13:57:38 | 20251023149593861 |
| 184 | 1645.5 | CHIX | 23-Oct-2025 | 13:57:38 | 20251023149593863 |
| 37 | 1645.5 | XLON | 23-Oct-2025 | 13:57:38 | 20251023149593865 |
| 186 | 1645.5 | CHIX | 23-Oct-2025 | 13:57:38 | 20251023149593867 |
| 320 | 1645.0 | XLON | 23-Oct-2025 | 13:58:40 | 20251023149593971 |
| 296 | 1645.0 | XLON | 23-Oct-2025 | 13:58:40 | 20251023149593973 |
| 485 | 1645.0 | XLON | 23-Oct-2025 | 13:58:40 | 20251023149593975 |
| 156 | 1645.0 | XLON | 23-Oct-2025 | 13:58:40 | 20251023149593977 |
| 175 | 1645.0 | XLON | 23-Oct-2025 | 13:58:59 | 20251023149594007 |
| 544 | 1645.0 | XLON | 23-Oct-2025 | 13:58:59 | 20251023149594009 |
| 575 | 1645.0 | XLON | 23-Oct-2025 | 14:01:01 | 20251023149594449 |
| 437 | 1645.0 | BATE | 23-Oct-2025 | 14:01:01 | 20251023149594451 |
| 78 | 1645.0 | BATE | 23-Oct-2025 | 14:01:01 | 20251023149594453 |
| 335 | 1645.0 | BATE | 23-Oct-2025 | 14:01:01 | 20251023149594455 |
| 572 | 1644.5 | XLON | 23-Oct-2025 | 14:01:40 | 20251023149594501 |
| 194 | 1644.5 | XLON | 23-Oct-2025 | 14:01:40 | 20251023149594503 |
| 585 | 1644.5 | XLON | 23-Oct-2025 | 14:01:40 | 20251023149594505 |
| 270 | 1644.5 | XLON | 23-Oct-2025 | 14:01:40 | 20251023149594507 |
| 259 | 1644.0 | CHIX | 23-Oct-2025 | 14:02:00 | 20251023149594581 |
| 677 | 1644.0 | XLON | 23-Oct-2025 | 14:02:00 | 20251023149594583 |
| 350 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:03 | 20251023149595154 |
| 935 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:03 | 20251023149595156 |
| 203 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:03 | 20251023149595158 |
| 432 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:06 | 20251023149595178 |
| 290 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:06 | 20251023149595180 |
| 239 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:06 | 20251023149595182 |
| 212 | 1644.5 | XLON | 23-Oct-2025 | 14:06:16 | 20251023149595436 |
| 249 | 1644.0 | CHIX | 23-Oct-2025 | 14:06:36 | 20251023149595462 |
| 693 | 1644.0 | XLON | 23-Oct-2025 | 14:06:36 | 20251023149595464 |
| 441 | 1644.0 | XLON | 23-Oct-2025 | 14:06:36 | 20251023149595466 |
| 132 | 1644.0 | XLON | 23-Oct-2025 | 14:06:36 | 20251023149595468 |
| 208 | 1643.5 | XLON | 23-Oct-2025 | 14:08:29 | 20251023149595734 |
| 135 | 1643.5 | XLON | 23-Oct-2025 | 14:08:29 | 20251023149595736 |
| 172 | 1643.5 | XLON | 23-Oct-2025 | 14:08:29 | 20251023149595738 |
| 398 | 1644.0 | XLON | 23-Oct-2025 | 14:10:38 | 20251023149596084 |
| 548 | 1644.0 | XLON | 23-Oct-2025 | 14:10:38 | 20251023149596086 |
| 94 | 1644.0 | BATE | 23-Oct-2025 | 14:10:38 | 20251023149596088 |
| 126 | 1644.0 | BATE | 23-Oct-2025 | 14:10:38 | 20251023149596090 |
| 248 | 1644.0 | BATE | 23-Oct-2025 | 14:10:38 | 20251023149596092 |
| 593 | 1645.0 | BATE | 23-Oct-2025 | 14:14:42 | 20251023149596930 |
| 233 | 1645.0 | CHIX | 23-Oct-2025 | 14:14:57 | 20251023149596954 |
| 627 | 1645.0 | XLON | 23-Oct-2025 | 14:14:57 | 20251023149596956 |
| 460 | 1644.5 | XLON | 23-Oct-2025 | 14:15:07 | 20251023149597000 |
| 503 | 1644.5 | XLON | 23-Oct-2025 | 14:15:07 | 20251023149597002 |
| 219 | 1644.5 | CHIX | 23-Oct-2025 | 14:15:07 | 20251023149597004 |
| 616 | 1644.5 | XLON | 23-Oct-2025 | 14:15:07 | 20251023149597006 |
| 492 | 1644.0 | XLON | 23-Oct-2025 | 14:15:21 | 20251023149597128 |
| 58 | 1644.0 | XLON | 23-Oct-2025 | 14:15:21 | 20251023149597130 |
| 575 | 1644.0 | XLON | 23-Oct-2025 | 14:15:21 | 20251023149597132 |
| 122 | 1643.5 | XLON | 23-Oct-2025 | 14:15:51 | 20251023149597178 |
| 529 | 1644.0 | XLON | 23-Oct-2025 | 14:17:23 | 20251023149597514 |
| 480 | 1644.0 | XLON | 23-Oct-2025 | 14:17:25 | 20251023149597524 |
| 483 | 1644.0 | XLON | 23-Oct-2025 | 14:17:25 | 20251023149597526 |
| 334 | 1644.0 | XLON | 23-Oct-2025 | 14:17:25 | 20251023149597528 |
| 225 | 1643.5 | XLON | 23-Oct-2025 | 14:18:49 | 20251023149597817 |
| 306 | 1643.5 | XLON | 23-Oct-2025 | 14:18:49 | 20251023149597819 |
| 316 | 1643.0 | XLON | 23-Oct-2025 | 14:19:40 | 20251023149597905 |
| 459 | 1643.0 | XLON | 23-Oct-2025 | 14:19:40 | 20251023149597907 |
| 713 | 1643.0 | XLON | 23-Oct-2025 | 14:19:40 | 20251023149597909 |
| 269 | 1643.0 | CHIX | 23-Oct-2025 | 14:19:40 | 20251023149597911 |
| 112 | 1644.5 | BATE | 23-Oct-2025 | 14:22:20 | 20251023149598635 |
| 1,109 | 1644.5 | BATE | 23-Oct-2025 | 14:22:20 | 20251023149598637 |
| 247 | 1644.5 | BATE | 23-Oct-2025 | 14:22:20 | 20251023149598639 |
| 568 | 1644.5 | XLON | 23-Oct-2025 | 14:23:16 | 20251023149598995 |
| 527 | 1644.0 | XLON | 23-Oct-2025 | 14:24:57 | 20251023149599366 |
| 458 | 1644.0 | XLON | 23-Oct-2025 | 14:24:57 | 20251023149599368 |
| 154 | 1644.0 | XLON | 23-Oct-2025 | 14:24:57 | 20251023149599370 |
| 223 | 1643.5 | CHIX | 23-Oct-2025 | 14:25:16 | 20251023149599412 |
| 567 | 1643.5 | XLON | 23-Oct-2025 | 14:25:16 | 20251023149599414 |
| 595 | 1643.5 | XLON | 23-Oct-2025 | 14:25:16 | 20251023149599416 |
| 301 | 1643.0 | XLON | 23-Oct-2025 | 14:25:40 | 20251023149599624 |
| 485 | 1643.0 | XLON | 23-Oct-2025 | 14:25:40 | 20251023149599626 |
| 255 | 1643.0 | XLON | 23-Oct-2025 | 14:25:40 | 20251023149599628 |
| 206 | 1643.0 | XLON | 23-Oct-2025 | 14:25:40 | 20251023149599630 |
| 232 | 1641.0 | XLON | 23-Oct-2025 | 14:27:58 | 20251023149600478 |
| 57 | 1640.5 | XLON | 23-Oct-2025 | 14:28:24 | 20251023149600610 |
| 107 | 1640.5 | XLON | 23-Oct-2025 | 14:28:24 | 20251023149600712 |
| 81 | 1640.5 | XLON | 23-Oct-2025 | 14:28:24 | 20251023149600714 |
| 974 | 1640.5 | XLON | 23-Oct-2025 | 14:29:27 | 20251023149600864 |
| 194 | 1640.5 | BATE | 23-Oct-2025 | 14:29:27 | 20251023149600866 |
| 339 | 1640.5 | CHIX | 23-Oct-2025 | 14:29:27 | 20251023149600868 |
| 561 | 1640.0 | XLON | 23-Oct-2025 | 14:29:38 | 20251023149601024 |
| 180 | 1640.5 | XLON | 23-Oct-2025 | 14:30:00 | 20251023149601141 |
| 307 | 1641.0 | XLON | 23-Oct-2025 | 14:30:15 | 20251023149601378 |
| 349 | 1641.0 | XLON | 23-Oct-2025 | 14:30:15 | 20251023149601380 |
| 1,691 | 1648.0 | XLON | 23-Oct-2025 | 14:32:00 | 20251023149602266 |
| 579 | 1647.0 | XLON | 23-Oct-2025 | 14:32:06 | 20251023149602298 |
| 1,636 | 1651.0 | BATE | 23-Oct-2025 | 14:34:02 | 20251023149603266 |
| 541 | 1649.5 | XLON | 23-Oct-2025 | 14:34:54 | 20251023149603866 |
| 450 | 1649.5 | XLON | 23-Oct-2025 | 14:34:54 | 20251023149603868 |
| 661 | 1649.5 | XLON | 23-Oct-2025 | 14:35:21 | 20251023149604096 |
| 401 | 1650.0 | XLON | 23-Oct-2025 | 14:35:45 | 20251023149604174 |
| 35 | 1650.0 | CHIX | 23-Oct-2025 | 14:36:11 | 20251023149604422 |
| 554 | 1650.0 | XLON | 23-Oct-2025 | 14:36:26 | 20251023149604584 |
| 257 | 1649.5 | CHIX | 23-Oct-2025 | 14:36:39 | 20251023149604728 |
| 262 | 1649.5 | XLON | 23-Oct-2025 | 14:36:39 | 20251023149604730 |
| 341 | 1649.5 | XLON | 23-Oct-2025 | 14:36:39 | 20251023149604732 |
| 481 | 1649.5 | XLON | 23-Oct-2025 | 14:36:39 | 20251023149604734 |
| 192 | 1649.5 | BATE | 23-Oct-2025 | 14:37:07 | 20251023149604896 |
| 324 | 1649.5 | CHIX | 23-Oct-2025 | 14:37:07 | 20251023149604898 |
| 734 | 1649.5 | XLON | 23-Oct-2025 | 14:37:07 | 20251023149604900 |
| 168 | 1649.5 | XLON | 23-Oct-2025 | 14:37:07 | 20251023149604902 |
| 610 | 1649.0 | XLON | 23-Oct-2025 | 14:38:09 | 20251023149605058 |
| 51 | 1649.0 | XLON | 23-Oct-2025 | 14:38:09 | 20251023149605060 |
| 683 | 1648.5 | XLON | 23-Oct-2025 | 14:38:31 | 20251023149605269 |
| 182 | 1648.5 | XLON | 23-Oct-2025 | 14:38:31 | 20251023149605271 |
| 20 | 1648.5 | XLON | 23-Oct-2025 | 14:38:31 | 20251023149605273 |
| 374 | 1648.0 | XLON | 23-Oct-2025 | 14:39:33 | 20251023149605566 |
| 510 | 1648.0 | XLON | 23-Oct-2025 | 14:39:33 | 20251023149605568 |
| 183 | 1648.0 | CHIX | 23-Oct-2025 | 14:39:33 | 20251023149605570 |
| 384 | 1647.5 | XLON | 23-Oct-2025 | 14:39:58 | 20251023149605656 |
| 261 | 1647.5 | XLON | 23-Oct-2025 | 14:39:58 | 20251023149605658 |
| 209 | 1647.0 | XLON | 23-Oct-2025 | 14:39:59 | 20251023149605660 |
| 375 | 1647.0 | XLON | 23-Oct-2025 | 14:39:59 | 20251023149605662 |
| 240 | 1647.0 | XLON | 23-Oct-2025 | 14:39:59 | 20251023149605664 |
| 300 | 1648.0 | CHIX | 23-Oct-2025 | 14:41:50 | 20251023149606435 |
| 258 | 1648.0 | XLON | 23-Oct-2025 | 14:41:55 | 20251023149606447 |
| 560 | 1648.0 | XLON | 23-Oct-2025 | 14:41:55 | 20251023149606449 |
| 135 | 1647.5 | XLON | 23-Oct-2025 | 14:42:07 | 20251023149606491 |
| 159 | 1647.5 | XLON | 23-Oct-2025 | 14:42:07 | 20251023149606493 |
| 516 | 1648.0 | CHIX | 23-Oct-2025 | 14:42:25 | 20251023149606547 |
| 50 | 1648.0 | XLON | 23-Oct-2025 | 14:44:17 | 20251023149607108 |
| 954 | 1648.5 | XLON | 23-Oct-2025 | 14:44:42 | 20251023149607316 |
| 209 | 1648.5 | BATE | 23-Oct-2025 | 14:44:42 | 20251023149607318 |
| 353 | 1648.5 | CHIX | 23-Oct-2025 | 14:44:42 | 20251023149607320 |
| 195 | 1648.0 | CHIX | 23-Oct-2025 | 14:45:00 | 20251023149607370 |
| 547 | 1648.0 | XLON | 23-Oct-2025 | 14:45:00 | 20251023149607372 |
| 617 | 1648.0 | XLON | 23-Oct-2025 | 14:45:00 | 20251023149607374 |
| 50 | 1648.0 | XLON | 23-Oct-2025 | 14:45:00 | 20251023149607376 |
| 177 | 1647.5 | XLON | 23-Oct-2025 | 14:45:15 | 20251023149607436 |
| 173 | 1647.5 | XLON | 23-Oct-2025 | 14:45:15 | 20251023149607442 |
| 5 | 1647.5 | XLON | 23-Oct-2025 | 14:45:15 | 20251023149607444 |
| 304 | 1648.0 | XLON | 23-Oct-2025 | 14:45:22 | 20251023149607580 |
| 1 | 1648.0 | XLON | 23-Oct-2025 | 14:45:23 | 20251023149607582 |
| 631 | 1648.5 | XLON | 23-Oct-2025 | 14:46:40 | 20251023149608037 |
| 266 | 1648.5 | XLON | 23-Oct-2025 | 14:47:03 | 20251023149608235 |
| 136 | 1648.0 | XLON | 23-Oct-2025 | 14:47:19 | 20251023149608270 |
| 90 | 1648.0 | XLON | 23-Oct-2025 | 14:47:37 | 20251023149608288 |
| 5 | 1648.0 | XLON | 23-Oct-2025 | 14:47:37 | 20251023149608290 |
| 361 | 1648.0 | XLON | 23-Oct-2025 | 14:47:37 | 20251023149608292 |
| 290 | 1648.0 | XLON | 23-Oct-2025 | 14:47:56 | 20251023149608350 |
| 268 | 1647.5 | XLON | 23-Oct-2025 | 14:47:57 | 20251023149608352 |
| 196 | 1647.5 | XLON | 23-Oct-2025 | 14:47:57 | 20251023149608354 |
| 206 | 1647.5 | XLON | 23-Oct-2025 | 14:47:57 | 20251023149608356 |
| 21 | 1647.0 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608564 |
| 278 | 1647.0 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608566 |
| 40 | 1647.0 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608568 |
| 99 | 1646.5 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608570 |
| 101 | 1646.5 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608572 |
| 180 | 1646.5 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608574 |
| 328 | 1646.5 | XLON | 23-Oct-2025 | 14:50:25 | 20251023149609236 |
| 711 | 1646.5 | XLON | 23-Oct-2025 | 14:50:32 | 20251023149609250 |
| 244 | 1646.5 | CHIX | 23-Oct-2025 | 14:50:32 | 20251023149609252 |
| 297 | 1646.5 | XLON | 23-Oct-2025 | 14:51:39 | 20251023149609683 |
| 373 | 1647.0 | XLON | 23-Oct-2025 | 14:52:06 | 20251023149609777 |
| 543 | 1647.0 | XLON | 23-Oct-2025 | 14:52:06 | 20251023149609779 |
| 463 | 1647.0 | XLON | 23-Oct-2025 | 14:52:06 | 20251023149609781 |
| 268 | 1646.5 | XLON | 23-Oct-2025 | 14:52:17 | 20251023149609823 |
| 325 | 1646.5 | XLON | 23-Oct-2025 | 14:52:17 | 20251023149609825 |
| 52 | 1646.0 | XLON | 23-Oct-2025 | 14:52:20 | 20251023149609833 |
| 65 | 1646.0 | XLON | 23-Oct-2025 | 14:52:20 | 20251023149609835 |
| 254 | 1646.0 | XLON | 23-Oct-2025 | 14:52:28 | 20251023149609983 |
| 53 | 1646.0 | XLON | 23-Oct-2025 | 14:52:46 | 20251023149610011 |
| 53 | 1645.5 | XLON | 23-Oct-2025 | 14:52:54 | 20251023149610039 |
| 70 | 1645.0 | XLON | 23-Oct-2025 | 14:53:08 | 20251023149610123 |
| 307 | 1645.0 | XLON | 23-Oct-2025 | 14:53:08 | 20251023149610125 |
| 599 | 1645.0 | XLON | 23-Oct-2025 | 14:53:08 | 20251023149610127 |
| 52 | 1644.0 | XLON | 23-Oct-2025 | 14:53:17 | 20251023149610151 |
| 526 | 1644.0 | XLON | 23-Oct-2025 | 14:53:39 | 20251023149610320 |
| 64 | 1643.5 | XLON | 23-Oct-2025 | 14:53:46 | 20251023149610350 |
| 601 | 1644.0 | XLON | 23-Oct-2025 | 14:54:17 | 20251023149610590 |
| 494 | 1644.0 | XLON | 23-Oct-2025 | 14:54:17 | 20251023149610592 |
| 539 | 1644.0 | XLON | 23-Oct-2025 | 14:55:10 | 20251023149610709 |
| 341 | 1643.5 | XLON | 23-Oct-2025 | 14:55:33 | 20251023149610767 |
| 1,129 | 1644.5 | XLON | 23-Oct-2025 | 14:55:55 | 20251023149610897 |
| 110 | 1644.5 | XLON | 23-Oct-2025 | 14:55:55 | 20251023149610899 |
| 125 | 1644.5 | XLON | 23-Oct-2025 | 14:55:55 | 20251023149610901 |
| 149 | 1644.5 | XLON | 23-Oct-2025 | 14:55:55 | 20251023149610903 |
| 875 | 1644.0 | XLON | 23-Oct-2025 | 14:55:57 | 20251023149610911 |
| 298 | 1644.0 | CHIX | 23-Oct-2025 | 14:55:57 | 20251023149610913 |
| 713 | 1643.5 | XLON | 23-Oct-2025 | 14:56:00 | 20251023149610925 |
| 183 | 1643.5 | CHIX | 23-Oct-2025 | 14:56:00 | 20251023149610935 |
| 46 | 1643.5 | CHIX | 23-Oct-2025 | 14:56:01 | 20251023149610939 |
| 13 | 1643.5 | CHIX | 23-Oct-2025 | 14:56:02 | 20251023149610941 |
| 116 | 1642.5 | XLON | 23-Oct-2025 | 14:56:42 | 20251023149611217 |
| 82 | 1642.5 | XLON | 23-Oct-2025 | 14:56:42 | 20251023149611219 |
| 270 | 1642.5 | XLON | 23-Oct-2025 | 14:56:42 | 20251023149611221 |
| 241 | 1644.0 | CHIX | 23-Oct-2025 | 14:58:53 | 20251023149611833 |
| 308 | 1644.0 | XLON | 23-Oct-2025 | 14:58:53 | 20251023149611835 |
| 259 | 1644.0 | XLON | 23-Oct-2025 | 14:58:53 | 20251023149611837 |
| 712 | 1644.0 | XLON | 23-Oct-2025 | 14:58:53 | 20251023149611839 |
| 555 | 1643.5 | XLON | 23-Oct-2025 | 14:59:13 | 20251023149611877 |
| 100 | 1644.5 | XLON | 23-Oct-2025 | 15:00:33 | 20251023149612260 |
| 1,041 | 1645.5 | CHIX | 23-Oct-2025 | 15:00:58 | 20251023149612396 |
| 55 | 1645.5 | CHIX | 23-Oct-2025 | 15:00:58 | 20251023149612398 |
| 402 | 1647.0 | CHIX | 23-Oct-2025 | 15:02:30 | 20251023149612993 |
| 249 | 1647.0 | CHIX | 23-Oct-2025 | 15:02:30 | 20251023149612995 |
| 371 | 1647.0 | CHIX | 23-Oct-2025 | 15:02:30 | 20251023149612997 |
| 127 | 1647.0 | CHIX | 23-Oct-2025 | 15:02:30 | 20251023149612999 |
| 269 | 1647.0 | XLON | 23-Oct-2025 | 15:02:30 | 20251023149613001 |
| 456 | 1647.0 | XLON | 23-Oct-2025 | 15:03:05 | 20251023149613145 |
| 914 | 1647.0 | XLON | 23-Oct-2025 | 15:03:05 | 20251023149613147 |
| 557 | 1646.5 | XLON | 23-Oct-2025 | 15:03:13 | 20251023149613289 |
| 782 | 1646.5 | XLON | 23-Oct-2025 | 15:03:13 | 20251023149613291 |
| 323 | 1648.0 | CHIX | 23-Oct-2025 | 15:04:24 | 20251023149613723 |
| 6 | 1648.0 | XLON | 23-Oct-2025 | 15:04:24 | 20251023149613725 |
| 376 | 1648.0 | XLON | 23-Oct-2025 | 15:04:24 | 20251023149613727 |
| 479 | 1648.0 | XLON | 23-Oct-2025 | 15:04:45 | 20251023149613887 |
| 87 | 1647.0 | XLON | 23-Oct-2025 | 15:05:08 | 20251023149613989 |
| 691 | 1647.0 | XLON | 23-Oct-2025 | 15:05:08 | 20251023149613991 |
| 119 | 1647.0 | XLON | 23-Oct-2025 | 15:05:08 | 20251023149613993 |
| 208 | 1647.0 | XLON | 23-Oct-2025 | 15:05:08 | 20251023149613995 |
| 317 | 1648.0 | CHIX | 23-Oct-2025 | 15:06:05 | 20251023149614571 |
| 856 | 1648.0 | XLON | 23-Oct-2025 | 15:06:05 | 20251023149614573 |
| 63 | 1647.5 | XLON | 23-Oct-2025 | 15:06:24 | 20251023149614623 |
| 293 | 1647.0 | XLON | 23-Oct-2025 | 15:06:57 | 20251023149614920 |
| 289 | 1647.0 | XLON | 23-Oct-2025 | 15:06:57 | 20251023149614922 |
| 253 | 1647.0 | XLON | 23-Oct-2025 | 15:06:57 | 20251023149614924 |
| 274 | 1647.0 | XLON | 23-Oct-2025 | 15:06:57 | 20251023149614926 |
| 341 | 1647.5 | XLON | 23-Oct-2025 | 15:07:26 | 20251023149615151 |
| 329 | 1648.0 | XLON | 23-Oct-2025 | 15:08:16 | 20251023149615486 |
| 519 | 1648.0 | XLON | 23-Oct-2025 | 15:08:16 | 20251023149615488 |
| 302 | 1648.0 | XLON | 23-Oct-2025 | 15:08:16 | 20251023149615490 |
| 278 | 1648.0 | XLON | 23-Oct-2025 | 15:08:16 | 20251023149615492 |
| 259 | 1648.5 | CHIX | 23-Oct-2025 | 15:09:15 | 20251023149615969 |
| 721 | 1648.5 | XLON | 23-Oct-2025 | 15:09:15 | 20251023149615971 |
| 54 | 1647.5 | XLON | 23-Oct-2025 | 15:09:30 | 20251023149616061 |
| 77 | 1647.5 | XLON | 23-Oct-2025 | 15:09:30 | 20251023149616063 |
| 296 | 1647.5 | XLON | 23-Oct-2025 | 15:10:01 | 20251023149616277 |
| 370 | 1648.0 | XLON | 23-Oct-2025 | 15:11:08 | 20251023149616627 |
| 250 | 1649.0 | CHIX | 23-Oct-2025 | 15:12:03 | 20251023149616935 |
| 693 | 1649.0 | XLON | 23-Oct-2025 | 15:12:03 | 20251023149616937 |
| 374 | 1649.0 | XLON | 23-Oct-2025 | 15:12:16 | 20251023149617003 |
| 362 | 1648.5 | XLON | 23-Oct-2025 | 15:13:02 | 20251023149617287 |
| 502 | 1648.5 | XLON | 23-Oct-2025 | 15:13:02 | 20251023149617289 |
| 435 | 1648.5 | XLON | 23-Oct-2025 | 15:13:02 | 20251023149617291 |
| 266 | 1648.5 | XLON | 23-Oct-2025 | 15:13:02 | 20251023149617293 |
| 176 | 1647.5 | XLON | 23-Oct-2025 | 15:13:54 | 20251023149618083 |
| 99 | 1647.5 | XLON | 23-Oct-2025 | 15:13:54 | 20251023149618085 |
| 359 | 1647.5 | XLON | 23-Oct-2025 | 15:13:54 | 20251023149618087 |
| 336 | 1648.0 | XLON | 23-Oct-2025 | 15:14:10 | 20251023149618190 |
| 129 | 1647.5 | XLON | 23-Oct-2025 | 15:15:10 | 20251023149618670 |
| 191 | 1647.5 | XLON | 23-Oct-2025 | 15:15:10 | 20251023149618672 |
| 342 | 1647.5 | XLON | 23-Oct-2025 | 15:15:10 | 20251023149618674 |
| 24 | 1646.5 | XLON | 23-Oct-2025 | 15:16:00 | 20251023149618968 |
| 256 | 1646.5 | XLON | 23-Oct-2025 | 15:16:00 | 20251023149618970 |
| 733 | 1647.5 | XLON | 23-Oct-2025 | 15:17:05 | 20251023149619588 |
| 382 | 1647.5 | CHIX | 23-Oct-2025 | 15:17:05 | 20251023149619590 |
| 251 | 1647.5 | XLON | 23-Oct-2025 | 15:17:05 | 20251023149619592 |
| 413 | 1647.0 | XLON | 23-Oct-2025 | 15:18:15 | 20251023149619978 |
| 420 | 1647.0 | XLON | 23-Oct-2025 | 15:18:15 | 20251023149619980 |
| 360 | 1647.0 | XLON | 23-Oct-2025 | 15:18:15 | 20251023149619982 |
| 324 | 1647.0 | XLON | 23-Oct-2025 | 15:18:15 | 20251023149619984 |
| 254 | 1647.5 | CHIX | 23-Oct-2025 | 15:19:24 | 20251023149620296 |
| 198 | 1647.5 | XLON | 23-Oct-2025 | 15:19:24 | 20251023149620298 |
| 563 | 1648.0 | XLON | 23-Oct-2025 | 15:20:17 | 20251023149620779 |
| 441 | 1648.0 | XLON | 23-Oct-2025 | 15:20:17 | 20251023149620781 |
| 234 | 1648.0 | BATE | 23-Oct-2025 | 15:20:17 | 20251023149620783 |
| 255 | 1648.0 | BATE | 23-Oct-2025 | 15:20:17 | 20251023149620785 |
| 147 | 1647.0 | XLON | 23-Oct-2025 | 15:21:08 | 20251023149621101 |
| 361 | 1647.0 | XLON | 23-Oct-2025 | 15:22:01 | 20251023149621195 |
| 195 | 1647.0 | XLON | 23-Oct-2025 | 15:22:01 | 20251023149621197 |
| 328 | 1647.0 | XLON | 23-Oct-2025 | 15:22:01 | 20251023149621199 |
| 265 | 1647.0 | XLON | 23-Oct-2025 | 15:22:01 | 20251023149621201 |
| 3 | 1647.0 | XLON | 23-Oct-2025 | 15:22:01 | 20251023149621203 |
| 682 | 1646.5 | XLON | 23-Oct-2025 | 15:22:37 | 20251023149621403 |
| 399 | 1646.5 | XLON | 23-Oct-2025 | 15:22:37 | 20251023149621405 |
| 363 | 1646.5 | XLON | 23-Oct-2025 | 15:22:37 | 20251023149621407 |
| 277 | 1647.0 | XLON | 23-Oct-2025 | 15:23:59 | 20251023149622061 |
| 347 | 1647.0 | XLON | 23-Oct-2025 | 15:23:59 | 20251023149622063 |
| 240 | 1647.0 | CHIX | 23-Oct-2025 | 15:23:59 | 20251023149622065 |
| 689 | 1647.0 | XLON | 23-Oct-2025 | 15:23:59 | 20251023149622067 |
| 241 | 1646.5 | XLON | 23-Oct-2025 | 15:23:59 | 20251023149622069 |
| 322 | 1646.0 | XLON | 23-Oct-2025 | 15:23:59 | 20251023149622071 |
| 220 | 1647.0 | BATE | 23-Oct-2025 | 15:26:23 | 20251023149622697 |
| 4 | 1647.0 | CHIX | 23-Oct-2025 | 15:26:23 | 20251023149622699 |
| 1,451 | 1647.0 | XLON | 23-Oct-2025 | 15:26:24 | 20251023149622701 |
| 220 | 1647.0 | BATE | 23-Oct-2025 | 15:26:24 | 20251023149622703 |
| 471 | 1647.0 | XLON | 23-Oct-2025 | 15:26:37 | 20251023149622837 |
| 353 | 1646.5 | XLON | 23-Oct-2025 | 15:26:43 | 20251023149622861 |
| 237 | 1646.5 | XLON | 23-Oct-2025 | 15:26:43 | 20251023149622863 |
| 335 | 1646.5 | XLON | 23-Oct-2025 | 15:26:43 | 20251023149622865 |
| 184 | 1647.0 | BATE | 23-Oct-2025 | 15:27:20 | 20251023149623159 |
| 43 | 1647.0 | CHIX | 23-Oct-2025 | 15:27:20 | 20251023149623161 |
| 313 | 1646.5 | XLON | 23-Oct-2025 | 15:28:03 | 20251023149623464 |
| 350 | 1646.5 | XLON | 23-Oct-2025 | 15:28:03 | 20251023149623466 |
| 114 | 1646.5 | XLON | 23-Oct-2025 | 15:28:03 | 20251023149623468 |
| 205 | 1646.5 | XLON | 23-Oct-2025 | 15:28:03 | 20251023149623470 |
| 126 | 1646.5 | XLON | 23-Oct-2025 | 15:28:03 | 20251023149623472 |
| 64 | 1646.5 | XLON | 23-Oct-2025 | 15:28:15 | 20251023149623616 |
| 691 | 1646.5 | XLON | 23-Oct-2025 | 15:28:15 | 20251023149623618 |
| 149 | 1646.5 | XLON | 23-Oct-2025 | 15:28:15 | 20251023149623620 |
| 111 | 1646.5 | XLON | 23-Oct-2025 | 15:28:15 | 20251023149623622 |
| 87 | 1646.0 | XLON | 23-Oct-2025 | 15:28:16 | 20251023149623740 |
| 131 | 1646.5 | XLON | 23-Oct-2025 | 15:28:24 | 20251023149623782 |
| 314 | 1646.5 | XLON | 23-Oct-2025 | 15:28:38 | 20251023149623850 |
| 248 | 1646.0 | XLON | 23-Oct-2025 | 15:29:21 | 20251023149624180 |
| 320 | 1646.0 | XLON | 23-Oct-2025 | 15:29:21 | 20251023149624182 |
| 128 | 1646.0 | XLON | 23-Oct-2025 | 15:29:21 | 20251023149624184 |
| 100 | 1646.0 | XLON | 23-Oct-2025 | 15:29:21 | 20251023149624186 |
| 59 | 1645.5 | XLON | 23-Oct-2025 | 15:29:24 | 20251023149624224 |
| 14 | 1645.5 | XLON | 23-Oct-2025 | 15:29:24 | 20251023149624226 |
| 260 | 1645.5 | XLON | 23-Oct-2025 | 15:29:51 | 20251023149624470 |
| 113 | 1645.5 | XLON | 23-Oct-2025 | 15:29:51 | 20251023149624472 |
| 1,009 | 1646.0 | CHIX | 23-Oct-2025 | 15:31:37 | 20251023149625646 |
| 416 | 1646.0 | BATE | 23-Oct-2025 | 15:31:37 | 20251023149625650 |
| 675 | 1645.5 | XLON | 23-Oct-2025 | 15:31:52 | 20251023149625892 |
| 150 | 1645.5 | XLON | 23-Oct-2025 | 15:32:58 | 20251023149626786 |
| 314 | 1645.5 | XLON | 23-Oct-2025 | 15:32:58 | 20251023149626788 |
| 75 | 1645.0 | XLON | 23-Oct-2025 | 15:33:06 | 20251023149626844 |
| 147 | 1645.0 | XLON | 23-Oct-2025 | 15:33:06 | 20251023149626846 |
| 277 | 1645.0 | XLON | 23-Oct-2025 | 15:33:06 | 20251023149626848 |
| 391 | 1645.0 | XLON | 23-Oct-2025 | 15:33:06 | 20251023149626850 |
| 563 | 1645.0 | XLON | 23-Oct-2025 | 15:34:32 | 20251023149627403 |
| 350 | 1645.0 | BATE | 23-Oct-2025 | 15:34:32 | 20251023149627405 |
| 545 | 1645.0 | XLON | 23-Oct-2025 | 15:34:32 | 20251023149627407 |
| 394 | 1644.5 | XLON | 23-Oct-2025 | 15:34:39 | 20251023149627415 |
| 130 | 1644.5 | XLON | 23-Oct-2025 | 15:34:39 | 20251023149627417 |
| 209 | 1644.5 | XLON | 23-Oct-2025 | 15:34:39 | 20251023149627419 |
| 146 | 1645.0 | BATE | 23-Oct-2025 | 15:35:34 | 20251023149627966 |
| 905 | 1645.0 | XLON | 23-Oct-2025 | 15:35:34 | 20251023149627968 |
| 895 | 1645.0 | XLON | 23-Oct-2025 | 15:35:34 | 20251023149627970 |
| 513 | 1645.5 | XLON | 23-Oct-2025 | 15:36:01 | 20251023149628056 |
| 193 | 1645.5 | CHIX | 23-Oct-2025 | 15:36:01 | 20251023149628058 |
| 219 | 1645.0 | CHIX | 23-Oct-2025 | 15:36:31 | 20251023149628290 |
| 215 | 1645.0 | CHIX | 23-Oct-2025 | 15:36:31 | 20251023149628292 |
| 588 | 1645.0 | XLON | 23-Oct-2025 | 15:36:31 | 20251023149628294 |
| 628 | 1645.0 | XLON | 23-Oct-2025 | 15:36:31 | 20251023149628296 |
| 639 | 1645.0 | XLON | 23-Oct-2025 | 15:36:31 | 20251023149628298 |
| 363 | 1645.0 | XLON | 23-Oct-2025 | 15:36:31 | 20251023149628300 |
| 364 | 1645.0 | XLON | 23-Oct-2025 | 15:36:50 | 20251023149628389 |
| 539 | 1645.0 | XLON | 23-Oct-2025 | 15:38:31 | 20251023149628947 |
| 14 | 1645.0 | XLON | 23-Oct-2025 | 15:38:31 | 20251023149628949 |
| 122 | 1645.0 | BATE | 23-Oct-2025 | 15:38:31 | 20251023149628951 |
| 427 | 1645.0 | BATE | 23-Oct-2025 | 15:38:31 | 20251023149628953 |
| 312 | 1645.0 | BATE | 23-Oct-2025 | 15:38:31 | 20251023149628955 |
| 588 | 1645.0 | XLON | 23-Oct-2025 | 15:38:36 | 20251023149628971 |
| 810 | 1645.0 | CHIX | 23-Oct-2025 | 15:38:36 | 20251023149628973 |
| 35 | 1645.0 | XLON | 23-Oct-2025 | 15:38:37 | 20251023149628977 |
| 195 | 1645.0 | CHIX | 23-Oct-2025 | 15:38:37 | 20251023149628979 |
| 7 | 1645.0 | BATE | 23-Oct-2025 | 15:38:37 | 20251023149628981 |
| 350 | 1645.0 | CHIX | 23-Oct-2025 | 15:38:37 | 20251023149628983 |
| 515 | 1645.0 | CHIX | 23-Oct-2025 | 15:38:37 | 20251023149628985 |
| 422 | 1644.5 | XLON | 23-Oct-2025 | 15:38:45 | 20251023149629008 |
| 609 | 1644.5 | XLON | 23-Oct-2025 | 15:38:45 | 20251023149629010 |
| 135 | 1644.0 | XLON | 23-Oct-2025 | 15:39:26 | 20251023149629318 |
| 173 | 1644.0 | XLON | 23-Oct-2025 | 15:39:26 | 20251023149629420 |
| 396 | 1644.0 | XLON | 23-Oct-2025 | 15:39:26 | 20251023149629422 |
| 460 | 1644.0 | XLON | 23-Oct-2025 | 15:39:26 | 20251023149629424 |
| 665 | 1644.5 | XLON | 23-Oct-2025 | 15:40:27 | 20251023149630073 |
| 377 | 1644.5 | XLON | 23-Oct-2025 | 15:40:27 | 20251023149630075 |
| 209 | 1644.5 | XLON | 23-Oct-2025 | 15:41:40 | 20251023149630446 |
| 389 | 1644.5 | BATE | 23-Oct-2025 | 15:41:40 | 20251023149630448 |
| 408 | 1644.5 | XLON | 23-Oct-2025 | 15:41:40 | 20251023149630450 |
| 570 | 1644.5 | XLON | 23-Oct-2025 | 15:41:40 | 20251023149630452 |
| 35 | 1644.5 | XLON | 23-Oct-2025 | 15:41:40 | 20251023149630454 |
| 539 | 1644.0 | XLON | 23-Oct-2025 | 15:41:50 | 20251023149630488 |
| 563 | 1644.0 | XLON | 23-Oct-2025 | 15:41:50 | 20251023149630490 |
| 185 | 1644.0 | XLON | 23-Oct-2025 | 15:41:50 | 20251023149630492 |
| 577 | 1644.0 | XLON | 23-Oct-2025 | 15:41:50 | 20251023149630494 |
| 346 | 1644.0 | XLON | 23-Oct-2025 | 15:41:50 | 20251023149630496 |
| 600 | 1644.0 | XLON | 23-Oct-2025 | 15:42:40 | 20251023149630928 |
| 838 | 1644.0 | XLON | 23-Oct-2025 | 15:42:40 | 20251023149630930 |
| 1,380 | 1646.0 | XLON | 23-Oct-2025 | 15:45:07 | 20251023149631903 |
| 239 | 1645.5 | XLON | 23-Oct-2025 | 15:46:33 | 20251023149632767 |
| 676 | 1645.5 | XLON | 23-Oct-2025 | 15:46:33 | 20251023149632769 |
| 351 | 1645.5 | CHIX | 23-Oct-2025 | 15:46:33 | 20251023149632771 |
| 767 | 1645.5 | XLON | 23-Oct-2025 | 15:46:33 | 20251023149632773 |
| 387 | 1645.0 | XLON | 23-Oct-2025 | 15:47:28 | 20251023149633041 |
| 571 | 1645.0 | XLON | 23-Oct-2025 | 15:47:28 | 20251023149633043 |
| 39 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633445 |
| 361 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633447 |
| 219 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633449 |
| 157 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633451 |
| 188 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633453 |
| 64 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633455 |
| 889 | 1646.5 | XLON | 23-Oct-2025 | 15:50:03 | 20251023149634019 |
| 766 | 1646.5 | XLON | 23-Oct-2025 | 15:50:03 | 20251023149634021 |
| 538 | 1647.0 | XLON | 23-Oct-2025 | 15:50:22 | 20251023149634101 |
| 600 | 1647.0 | XLON | 23-Oct-2025 | 15:50:22 | 20251023149634103 |
| 207 | 1647.0 | XLON | 23-Oct-2025 | 15:50:22 | 20251023149634105 |
| 1,340 | 1647.0 | XLON | 23-Oct-2025 | 15:50:44 | 20251023149634255 |
| 79 | 1646.5 | XLON | 23-Oct-2025 | 15:50:59 | 20251023149634291 |
| 357 | 1647.0 | CHIX | 23-Oct-2025 | 15:51:04 | 20251023149634331 |
| 1,031 | 1647.0 | XLON | 23-Oct-2025 | 15:51:04 | 20251023149634333 |
| 1,042 | 1647.0 | XLON | 23-Oct-2025 | 15:51:18 | 20251023149634517 |
| 399 | 1647.0 | XLON | 23-Oct-2025 | 15:51:18 | 20251023149634519 |
| 120 | 1646.0 | XLON | 23-Oct-2025 | 15:52:07 | 20251023149634821 |
| 93 | 1646.0 | XLON | 23-Oct-2025 | 15:52:07 | 20251023149634823 |
| 315 | 1646.0 | XLON | 23-Oct-2025 | 15:52:07 | 20251023149634825 |
| 188 | 1646.0 | XLON | 23-Oct-2025 | 15:52:13 | 20251023149634847 |
| 1,345 | 1646.0 | XLON | 23-Oct-2025 | 15:52:15 | 20251023149634853 |
| 64 | 1646.5 | CHIX | 23-Oct-2025 | 15:53:51 | 20251023149635192 |
| 585 | 1646.5 | CHIX | 23-Oct-2025 | 15:53:51 | 20251023149635194 |
| 251 | 1646.5 | CHIX | 23-Oct-2025 | 15:53:51 | 20251023149635196 |
| 463 | 1646.5 | CHIX | 23-Oct-2025 | 15:53:51 | 20251023149635198 |
| 141 | 1646.5 | CHIX | 23-Oct-2025 | 15:53:51 | 20251023149635200 |
| 81 | 1645.5 | XLON | 23-Oct-2025 | 15:55:04 | 20251023149635860 |
| 144 | 1645.5 | XLON | 23-Oct-2025 | 15:55:04 | 20251023149635862 |
| 129 | 1645.5 | XLON | 23-Oct-2025 | 15:55:04 | 20251023149635864 |
| 78 | 1645.5 | XLON | 23-Oct-2025 | 15:55:04 | 20251023149635866 |
| 272 | 1645.5 | XLON | 23-Oct-2025 | 15:55:04 | 20251023149635868 |
| 178 | 1645.0 | XLON | 23-Oct-2025 | 15:55:38 | 20251023149635963 |
| 673 | 1645.0 | XLON | 23-Oct-2025 | 15:55:38 | 20251023149635965 |
| 63 | 1645.0 | XLON | 23-Oct-2025 | 15:55:38 | 20251023149635967 |
| 345 | 1645.0 | XLON | 23-Oct-2025 | 15:55:38 | 20251023149635969 |
| 543 | 1645.0 | XLON | 23-Oct-2025 | 15:55:38 | 20251023149635971 |
| 215 | 1645.5 | XLON | 23-Oct-2025 | 15:56:25 | 20251023149636208 |
| 132 | 1645.0 | XLON | 23-Oct-2025 | 15:56:36 | 20251023149636282 |
| 428 | 1645.0 | XLON | 23-Oct-2025 | 15:56:36 | 20251023149636284 |
| 403 | 1645.0 | XLON | 23-Oct-2025 | 15:56:36 | 20251023149636286 |
| 64 | 1645.5 | XLON | 23-Oct-2025 | 15:57:24 | 20251023149636508 |
| 1,147 | 1645.5 | XLON | 23-Oct-2025 | 15:57:24 | 20251023149636510 |
| 249 | 1645.5 | XLON | 23-Oct-2025 | 15:57:24 | 20251023149636512 |
| 618 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636655 |
| 186 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636657 |
| 332 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636659 |
| 274 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636661 |
| 82 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636663 |
| 53 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636665 |
| 548 | 1644.5 | XLON | 23-Oct-2025 | 15:59:21 | 20251023149636952 |
| 281 | 1644.5 | XLON | 23-Oct-2025 | 15:59:21 | 20251023149636954 |
| 287 | 1644.5 | XLON | 23-Oct-2025 | 15:59:21 | 20251023149636956 |
| 562 | 1644.5 | XLON | 23-Oct-2025 | 15:59:26 | 20251023149636962 |
| 199 | 1644.5 | XLON | 23-Oct-2025 | 15:59:26 | 20251023149636964 |
| 528 | 1644.5 | XLON | 23-Oct-2025 | 15:59:29 | 20251023149636966 |
| 188 | 1644.5 | CHIX | 23-Oct-2025 | 15:59:29 | 20251023149636968 |
| 392 | 1644.0 | XLON | 23-Oct-2025 | 16:00:21 | 20251023149637405 |
| 111 | 1644.0 | XLON | 23-Oct-2025 | 16:00:21 | 20251023149637407 |
| 109 | 1644.0 | XLON | 23-Oct-2025 | 16:00:21 | 20251023149637409 |
| 673 | 1644.0 | XLON | 23-Oct-2025 | 16:00:21 | 20251023149637411 |
| 389 | 1644.0 | XLON | 23-Oct-2025 | 16:00:21 | 20251023149637413 |
| 212 | 1644.5 | CHIX | 23-Oct-2025 | 16:01:51 | 20251023149637874 |
| 659 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637876 |
| 252 | 1644.5 | CHIX | 23-Oct-2025 | 16:01:51 | 20251023149637878 |
| 627 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637980 |
| 591 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637982 |
| 354 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637984 |
| 317 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637986 |
| 759 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637988 |
| 403 | 1644.0 | XLON | 23-Oct-2025 | 16:02:04 | 20251023149638074 |
| 67 | 1643.5 | XLON | 23-Oct-2025 | 16:02:21 | 20251023149638120 |
| 111 | 1643.5 | XLON | 23-Oct-2025 | 16:02:21 | 20251023149638122 |
| 430 | 1643.5 | XLON | 23-Oct-2025 | 16:02:21 | 20251023149638124 |
| 72 | 1643.5 | XLON | 23-Oct-2025 | 16:02:21 | 20251023149638126 |
| 236 | 1643.0 | XLON | 23-Oct-2025 | 16:04:00 | 20251023149638649 |
| 2,128 | 1644.0 | XLON | 23-Oct-2025 | 16:04:36 | 20251023149638759 |
| 733 | 1644.0 | CHIX | 23-Oct-2025 | 16:04:36 | 20251023149638761 |
| 394 | 1644.0 | BATE | 23-Oct-2025 | 16:04:36 | 20251023149638763 |
| 934 | 1644.5 | CHIX | 23-Oct-2025 | 16:05:48 | 20251023149639053 |
| 1,873 | 1644.5 | XLON | 23-Oct-2025 | 16:06:03 | 20251023149639207 |
| 366 | 1644.5 | BATE | 23-Oct-2025 | 16:06:03 | 20251023149639209 |
| 660 | 1644.5 | CHIX | 23-Oct-2025 | 16:06:03 | 20251023149639211 |
| 1,379 | 1645.0 | XLON | 23-Oct-2025 | 16:07:01 | 20251023149639565 |
| 336 | 1645.0 | BATE | 23-Oct-2025 | 16:07:01 | 20251023149639567 |
| 1,065 | 1645.0 | XLON | 23-Oct-2025 | 16:07:01 | 20251023149639569 |
| 591 | 1645.0 | XLON | 23-Oct-2025 | 16:08:02 | 20251023149639952 |
| 248 | 1645.0 | CHIX | 23-Oct-2025 | 16:08:02 | 20251023149639954 |
| 504 | 1645.0 | BATE | 23-Oct-2025 | 16:08:02 | 20251023149639956 |
| 600 | 1645.0 | XLON | 23-Oct-2025 | 16:08:02 | 20251023149639958 |
| 5 | 1645.0 | XLON | 23-Oct-2025 | 16:08:02 | 20251023149639960 |
| 637 | 1644.5 | XLON | 23-Oct-2025 | 16:08:24 | 20251023149640432 |
| 217 | 1644.5 | CHIX | 23-Oct-2025 | 16:08:24 | 20251023149640434 |
| 4 | 1644.5 | CHIX | 23-Oct-2025 | 16:09:28 | 20251023149640862 |
| 28 | 1644.5 | CHIX | 23-Oct-2025 | 16:09:28 | 20251023149640864 |
| 588 | 1644.5 | CHIX | 23-Oct-2025 | 16:09:28 | 20251023149640866 |
| 267 | 1645.0 | CHIX | 23-Oct-2025 | 16:09:57 | 20251023149641082 |
| 747 | 1645.0 | XLON | 23-Oct-2025 | 16:09:57 | 20251023149641084 |
| 494 | 1645.0 | CHIX | 23-Oct-2025 | 16:09:57 | 20251023149641086 |
| 71 | 1645.0 | CHIX | 23-Oct-2025 | 16:09:57 | 20251023149641088 |
| 448 | 1645.0 | BATE | 23-Oct-2025 | 16:09:57 | 20251023149641090 |
| 517 | 1645.0 | XLON | 23-Oct-2025 | 16:09:57 | 20251023149641092 |
| 377 | 1646.0 | BATE | 23-Oct-2025 | 16:10:20 | 20251023149641383 |
| 679 | 1646.0 | CHIX | 23-Oct-2025 | 16:10:20 | 20251023149641385 |
| 641 | 1646.0 | CHIX | 23-Oct-2025 | 16:11:02 | 20251023149641667 |
| 588 | 1646.0 | BATE | 23-Oct-2025 | 16:11:02 | 20251023149641669 |
| 759 | 1646.0 | CHIX | 23-Oct-2025 | 16:11:02 | 20251023149641671 |
| 2,192 | 1647.0 | XLON | 23-Oct-2025 | 16:12:10 | 20251023149642021 |
| 841 | 1647.0 | CHIX | 23-Oct-2025 | 16:12:10 | 20251023149642023 |
| 489 | 1647.0 | BATE | 23-Oct-2025 | 16:12:10 | 20251023149642025 |
| 110 | 1647.0 | XLON | 23-Oct-2025 | 16:12:10 | 20251023149642027 |
| 1,782 | 1647.5 | XLON | 23-Oct-2025 | 16:13:02 | 20251023149642495 |
| 1,288 | 1647.5 | XLON | 23-Oct-2025 | 16:13:02 | 20251023149642497 |
| 73 | 1647.5 | XLON | 23-Oct-2025 | 16:13:02 | 20251023149642499 |
| 616 | 1646.5 | XLON | 23-Oct-2025 | 16:14:04 | 20251023149642907 |
| 287 | 1646.5 | XLON | 23-Oct-2025 | 16:14:04 | 20251023149642909 |
| 371 | 1646.5 | CHIX | 23-Oct-2025 | 16:14:04 | 20251023149642911 |
| 135 | 1646.5 | CHIX | 23-Oct-2025 | 16:14:04 | 20251023149642913 |
| 5 | 1646.5 | XLON | 23-Oct-2025 | 16:14:04 | 20251023149642915 |
| 630 | 1646.5 | XLON | 23-Oct-2025 | 16:14:04 | 20251023149642917 |
| 2,144 | 1647.0 | XLON | 23-Oct-2025 | 16:15:09 | 20251023149643511 |
| 962 | 1647.0 | XLON | 23-Oct-2025 | 16:15:09 | 20251023149643513 |
| 584 | 1646.5 | XLON | 23-Oct-2025 | 16:15:36 | 20251023149643722 |
| 804 | 1646.5 | XLON | 23-Oct-2025 | 16:15:36 | 20251023149643724 |
| 286 | 1646.5 | CHIX | 23-Oct-2025 | 16:15:36 | 20251023149643726 |
| 1,782 | 1646.5 | XLON | 23-Oct-2025 | 16:16:26 | 20251023149644126 |
| 356 | 1646.5 | XLON | 23-Oct-2025 | 16:16:26 | 20251023149644128 |
| 321 | 1646.5 | BATE | 23-Oct-2025 | 16:16:26 | 20251023149644130 |
| 139 | 1646.5 | BATE | 23-Oct-2025 | 16:16:26 | 20251023149644132 |
| 351 | 1646.5 | BATE | 23-Oct-2025 | 16:16:26 | 20251023149644134 |
| 160 | 1646.5 | XLON | 23-Oct-2025 | 16:16:26 | 20251023149644138 |
| 145 | 1647.5 | XLON | 23-Oct-2025 | 16:18:28 | 20251023149645016 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.