| Schedule of Purchases - Individual Transactions | | | Price GBP | Time of each trade on 23 Oct 2025 (BST) | Trading Venue | Number of Shares | Transaction Reference Number | | 3.0860 | 09:10:49 | XLON | 2,148 | 1319277130951292 | | 3.0850 | 09:11:58 | XLON | 2,082 | 1319277130951375 | | 3.0840 | 09:12:01 | XLON | 2,120 | 1319277130951387 | | 3.0850 | 09:15:30 | XLON | 1,205 | 1319277130951717 | | 3.0880 | 09:18:28 | XLON | 2,027 | 1319277130951992 | | 3.0810 | 09:31:10 | XLON | 1,462 | 1319277130953212 | | 3.0850 | 09:36:19 | XLON | 1,698 | 1319277130953633 | | 3.0840 | 09:36:47 | XLON | 1,776 | 1319277130953656 | | 3.0830 | 09:36:55 | XLON | 1,709 | 1319277130953667 | | 3.0820 | 09:37:50 | XLON | 2,134 | 1319277130953745 | | 3.0810 | 09:38:01 | XLON | 1,291 | 1319277130953773 | | 3.0800 | 09:40:51 | XLON | 1,116 | 1319277130954020 | | 3.0790 | 09:40:51 | XLON | 1,371 | 1319277130954021 | | 3.0800 | 09:40:56 | XLON | 1,729 | 1319277130954032 | | 3.0790 | 09:40:56 | XLON | 1,377 | 1319277130954033 | | 3.0810 | 09:43:25 | XLON | 1,585 | 1319277130954156 | | 3.0830 | 09:47:04 | XLON | 1,688 | 1319277130954493 | | 3.0810 | 09:48:29 | XLON | 472 | 1319277130954683 | | 3.0810 | 09:48:29 | XLON | 1,171 | 1319277130954684 | | 3.0800 | 09:52:40 | XLON | 1,413 | 1319277130954951 | | 3.0820 | 10:24:28 | XLON | 14 | 1319277130957620 | | 3.0820 | 10:25:29 | XLON | 17 | 1319277130957687 | | 3.0830 | 10:25:53 | XLON | 1,624 | 1319277130957699 | | 3.0820 | 10:25:53 | XLON | 1,101 | 1319277130957700 | | 3.0810 | 10:25:53 | XLON | 1,508 | 1319277130957706 | | 3.0810 | 10:30:02 | XLON | 1,683 | 1319277130958015 | | 3.0800 | 10:32:29 | XLON | 13 | 1319277130958196 | | 3.0800 | 10:32:29 | XLON | 1,349 | 1319277130958197 | | 3.0830 | 10:37:28 | XLON | 13 | 1319277130958559 | | 3.0830 | 10:39:28 | XLON | 36 | 1319277130958680 | | 3.0830 | 10:39:28 | XLON | 1,811 | 1319277130958681 | | 3.0820 | 10:40:32 | XLON | 15 | 1319277130958735 | | 3.0820 | 10:41:28 | XLON | 42 | 1319277130958891 | | 3.0820 | 10:41:28 | XLON | 1,486 | 1319277130958892 | | 3.0810 | 10:41:41 | XLON | 1,634 | 1319277130958909 | | 3.0800 | 10:42:04 | XLON | 1,738 | 1319277130958927 | | 3.0790 | 10:42:31 | XLON | 1,099 | 1319277130958960 | | 3.0790 | 10:42:50 | XLON | 635 | 1319277130958987 | | 3.0790 | 10:42:50 | XLON | 552 | 1319277130958988 | | 3.0780 | 10:45:46 | XLON | 1,095 | 1319277130959327 | | 3.0790 | 10:47:40 | XLON | 1,754 | 1319277130959446 | | 3.0790 | 10:47:40 | XLON | 427 | 1319277130959447 | | 3.0780 | 10:47:40 | XLON | 2,172 | 1319277130959448 | | 3.0840 | 10:56:26 | XLON | 2,117 | 1319277130960105 | | 3.0830 | 10:56:45 | XLON | 1,675 | 1319277130960147 | | 3.0830 | 10:56:45 | XLON | 434 | 1319277130960148 | | 3.0820 | 11:00:49 | XLON | 623 | 1319277130960552 | | 3.0820 | 11:00:49 | XLON | 1,522 | 1319277130960553 | | 3.0830 | 11:09:15 | XLON | 2,120 | 1319277130961101 | | 3.0820 | 11:17:18 | XLON | 2,153 | 1319277130961706 | | 3.0850 | 11:30:39 | XLON | 1,175 | 1319277130962835 | | 3.0850 | 11:30:39 | XLON | 534 | 1319277130962836 | | 3.0850 | 11:31:08 | XLON | 1,150 | 1319277130962884 | | 3.0840 | 11:31:52 | XLON | 1,679 | 1319277130962958 | | 3.0830 | 11:32:13 | XLON | 1,143 | 1319277130962977 | | 3.0830 | 11:32:13 | XLON | 1,000 | 1319277130962978 | | 3.0830 | 11:35:53 | XLON | 1,945 | 1319277130963227 | | 3.0890 | 11:57:05 | XLON | 1,725 | 1319277130964456 | | 3.0890 | 12:00:00 | XLON | 1,275 | 1319277130964746 | | 3.0890 | 12:00:00 | XLON | 745 | 1319277130964747 | | 3.0880 | 12:00:30 | XLON | 1,666 | 1319277130964796 | | 3.0870 | 12:00:57 | XLON | 1,732 | 1319277130964818 | | 3.0890 | 12:05:08 | XLON | 1,607 | 1319277130965140 | | 3.0880 | 12:05:50 | XLON | 1,543 | 1319277130965200 | | 3.0870 | 12:07:28 | XLON | 45 | 1319277130965295 | | 3.0870 | 12:07:28 | XLON | 1,104 | 1319277130965296 | | 3.0860 | 12:08:28 | XLON | 50 | 1319277130965348 | | 3.0870 | 12:10:16 | XLON | 1,521 | 1319277130965466 | | 3.0870 | 12:24:00 | XLON | 1,285 | 1319277130966129 | | 3.0890 | 12:27:03 | XLON | 1,149 | 1319277130966405 | | 3.0880 | 12:27:52 | XLON | 853 | 1319277130966420 | | 3.0880 | 12:28:46 | XLON | 345 | 1319277130966467 | | 3.0870 | 12:28:46 | XLON | 1,227 | 1319277130966468 | | 3.0860 | 12:30:36 | XLON | 1,095 | 1319277130966559 | | 3.0880 | 12:46:41 | XLON | 1,324 | 1319277130967560 | | 3.0890 | 12:53:07 | XLON | 1,098 | 1319277130968176 | | 3.0880 | 12:53:07 | XLON | 1,629 | 1319277130968177 | | 3.0930 | 12:59:09 | XLON | 1,853 | 1319277130968562 | | 3.0920 | 13:00:49 | XLON | 1,189 | 1319277130968732 | | 3.0920 | 13:00:49 | XLON | 677 | 1319277130968733 | | 3.0910 | 13:01:17 | XLON | 1,476 | 1319277130968754 | | 3.0900 | 13:01:17 | XLON | 1,563 | 1319277130968757 | | 3.0890 | 13:02:37 | XLON | 1,530 | 1319277130968830 | | 3.0900 | 13:02:37 | XLON | 2,053 | 1319277130968841 | | 3.0890 | 13:03:03 | XLON | 2,077 | 1319277130968875 | | 3.0900 | 13:03:25 | XLON | 1,464 | 1319277130968891 | | 3.0900 | 13:03:52 | XLON | 319 | 1319277130968919 | | 3.0960 | 13:14:29 | XLON | 2,129 | 1319277130969529 | | 3.0950 | 13:19:58 | XLON | 2,188 | 1319277130969970 | | 3.0940 | 13:19:58 | XLON | 583 | 1319277130969973 | | 3.0970 | 13:28:13 | XLON | 2,135 | 1319277130970584 | | 3.0960 | 13:28:17 | XLON | 2,135 | 1319277130970587 | | 3.0980 | 13:34:34 | XLON | 2,138 | 1319277130971214 | | 3.1020 | 13:36:08 | XLON | 45 | 1319277130971379 | | 3.1020 | 13:36:08 | XLON | 2,255 | 1319277130971380 | | 3.1020 | 13:36:08 | XLON | 675 | 1319277130971381 | | 3.1050 | 13:36:11 | XLON | 617 | 1319277130971384 | | 3.1050 | 13:36:11 | XLON | 2,255 | 1319277130971385 | | 3.1030 | 13:36:12 | XLON | 7 | 1319277130971387 | | 3.1030 | 13:36:59 | XLON | 2,153 | 1319277130971454 | | 3.1030 | 13:37:03 | XLON | 2,255 | 1319277130971456 | | 3.1030 | 13:37:03 | XLON | 720 | 1319277130971457 | | 3.1030 | 13:37:06 | XLON | 2,255 | 1319277130971459 | | 3.1030 | 13:37:06 | XLON | 65 | 1319277130971460 | | 3.1020 | 13:37:06 | XLON | 2,160 | 1319277130971461 | | 3.1040 | 13:38:00 | XLON | 2,113 | 1319277130971597 | | 3.1040 | 13:38:29 | XLON | 2,255 | 1319277130971627 | | 3.1040 | 13:38:29 | XLON | 10 | 1319277130971628 | | 3.1040 | 13:38:55 | XLON | 10 | 1319277130971668 | | 3.1040 | 13:38:55 | XLON | 548 | 1319277130971669 | | 3.1090 | 13:40:33 | XLON | 131 | 1319277130971752 | | 3.1090 | 13:45:51 | XLON | 1,691 | 1319277130972250 | | 3.1100 | 13:54:38 | XLON | 1,267 | 1319277130973039 | | 3.1100 | 13:54:38 | XLON | 486 | 1319277130973040 | | 3.1100 | 13:54:38 | XLON | 750 | 1319277130973041 | | 3.1100 | 13:54:38 | XLON | 472 | 1319277130973042 | | 3.1100 | 14:00:28 | XLON | 2,138 | 1319277130973417 | | 3.1100 | 14:00:28 | XLON | 1,267 | 1319277130973419 | | 3.1100 | 14:00:29 | XLON | 1,267 | 1319277130973420 | | 3.1100 | 14:00:29 | XLON | 510 | 1319277130973421 | | 3.1090 | 14:00:30 | XLON | 2,082 | 1319277130973424 | | 3.1100 | 14:00:30 | XLON | 624 | 1319277130973425 | | 3.1100 | 14:00:30 | XLON | 1,267 | 1319277130973426 | | 3.1100 | 14:00:30 | XLON | 567 | 1319277130973427 | | 3.1100 | 14:03:48 | XLON | 129 | 1319277130973756 | | 3.1110 | 14:07:13 | XLON | 1,414 | 1319277130974103 | | 3.1110 | 14:07:13 | XLON | 711 | 1319277130974104 | | 3.1110 | 14:07:19 | XLON | 1,267 | 1319277130974108 | | 3.1110 | 14:07:19 | XLON | 360 | 1319277130974109 | | 3.1110 | 14:08:30 | XLON | 476 | 1319277130974209 | | 3.1110 | 14:09:21 | XLON | 1,267 | 1319277130974266 | | 3.1100 | 14:09:35 | XLON | 2,135 | 1319277130974286 | | 3.1090 | 14:09:35 | XLON | 1,897 | 1319277130974288 | | 3.1090 | 14:09:35 | XLON | 198 | 1319277130974289 | | 3.1080 | 14:11:07 | XLON | 2,163 | 1319277130974425 | | 3.1080 | 14:11:07 | XLON | 1,267 | 1319277130974427 | | 3.1080 | 14:11:07 | XLON | 519 | 1319277130974428 | | 3.1070 | 14:11:07 | XLON | 2,117 | 1319277130974430 | | 3.1060 | 14:11:07 | XLON | 1,621 | 1319277130974433 | | 3.1060 | 14:11:07 | XLON | 512 | 1319277130974434 | | 3.1060 | 14:11:11 | XLON | 748 | 1319277130974438 | | 3.1060 | 14:11:11 | XLON | 748 | 1319277130974439 | | 3.1070 | 14:12:32 | XLON | 494 | 1319277130974568 | | 3.1070 | 14:14:24 | XLON | 2,127 | 1319277130974777 | | 3.1070 | 14:16:33 | XLON | 2,182 | 1319277130975002 | | 3.1060 | 14:17:03 | XLON | 937 | 1319277130975077 | | 3.1060 | 14:17:03 | XLON | 1,232 | 1319277130975078 | | 3.1070 | 14:17:03 | XLON | 1,267 | 1319277130975079 | | 3.1070 | 14:17:03 | XLON | 605 | 1319277130975080 | | 3.1080 | 14:18:30 | XLON | 2,120 | 1319277130975251 | | 3.1070 | 14:20:41 | XLON | 1,612 | 1319277130975398 | | 3.1070 | 14:23:30 | XLON | 474 | 1319277130975726 | | 3.1090 | 14:26:03 | XLON | 1,600 | 1319277130975943 | | 3.1090 | 14:26:03 | XLON | 493 | 1319277130975944 | | 3.1090 | 14:26:52 | XLON | 1,800 | 1319277130976108 | | 3.1080 | 14:27:33 | XLON | 2,190 | 1319277130976179 | | 3.1070 | 14:27:33 | XLON | 2,006 | 1319277130976181 | | 3.1070 | 14:27:33 | XLON | 152 | 1319277130976182 | | 3.1070 | 14:27:33 | XLON | 1,300 | 1319277130976183 | | 3.1070 | 14:27:33 | XLON | 748 | 1319277130976184 | | 3.1060 | 14:28:03 | XLON | 2,103 | 1319277130976273 | | 3.1060 | 14:28:03 | XLON | 1,600 | 1319277130976274 | | 3.1070 | 14:28:03 | XLON | 1,267 | 1319277130976275 | | 3.1070 | 14:28:03 | XLON | 108 | 1319277130976276 | | 3.1050 | 14:30:00 | XLON | 1,208 | 1319277130976553 | | 3.1060 | 14:30:01 | XLON | 2,157 | 1319277130976597 | | 3.1050 | 14:30:05 | XLON | 947 | 1319277130976673 | | 3.1050 | 14:30:05 | XLON | 1,800 | 1319277130976687 | | 3.1050 | 14:30:08 | XLON | 1,267 | 1319277130976700 | | 3.1040 | 14:30:10 | XLON | 2,093 | 1319277130976702 | | 3.1040 | 14:30:14 | XLON | 2,120 | 1319277130976726 | | 3.1040 | 14:30:39 | XLON | 2,179 | 1319277130976854 | | 3.1050 | 14:30:39 | XLON | 65 | 1319277130976855 | | 3.1050 | 14:30:39 | XLON | 609 | 1319277130976856 | | 3.1050 | 14:30:39 | XLON | 748 | 1319277130976857 | | 3.1050 | 14:30:39 | XLON | 202 | 1319277130976858 | | 3.1060 | 14:31:57 | XLON | 1,267 | 1319277130977242 | | 3.1050 | 14:32:40 | XLON | 2,176 | 1319277130977397 | | 3.1050 | 14:32:40 | XLON | 860 | 1319277130977399 | | 3.1060 | 14:32:40 | XLON | 1,267 | 1319277130977400 | | 3.1060 | 14:32:40 | XLON | 486 | 1319277130977401 | | 3.1060 | 14:32:40 | XLON | 10 | 1319277130977402 | | 3.1060 | 14:32:40 | XLON | 352 | 1319277130977403 | | 3.1050 | 14:32:52 | XLON | 1,267 | 1319277130977416 | | 3.1050 | 14:32:52 | XLON | 510 | 1319277130977417 | | 3.1050 | 14:32:59 | XLON | 268 | 1319277130977431 | | 3.1040 | 14:33:09 | XLON | 2,117 | 1319277130977576 | | 3.1040 | 14:33:09 | XLON | 1,267 | 1319277130977579 | | 3.1040 | 14:33:09 | XLON | 1,943 | 1319277130977580 | | 3.1070 | 14:35:37 | XLON | 750 | 1319277130978204 | | 3.1070 | 14:35:37 | XLON | 1,267 | 1319277130978205 | | 3.1100 | 14:37:59 | XLON | 2,087 | 1319277130978736 | | 3.1090 | 14:38:56 | XLON | 2,180 | 1319277130978867 | | 3.1100 | 14:38:56 | XLON | 1,267 | 1319277130978870 | | 3.1100 | 14:38:56 | XLON | 542 | 1319277130978871 | | 3.1100 | 14:38:56 | XLON | 878 | 1319277130978872 | | 3.1100 | 14:38:56 | XLON | 288 | 1319277130978873 | | 3.1080 | 14:41:20 | XLON | 2,087 | 1319277130979521 | | 3.1090 | 14:41:20 | XLON | 1,267 | 1319277130979524 | | 3.1090 | 14:41:20 | XLON | 1,708 | 1319277130979525 | | 3.1070 | 14:41:20 | XLON | 2,169 | 1319277130979526 | | 3.1100 | 14:46:12 | XLON | 2,090 | 1319277130980425 | | 3.1100 | 14:46:36 | XLON | 2,100 | 1319277130980527 | | 3.1100 | 14:47:34 | XLON | 2,083 | 1319277130980757 | | 3.1090 | 14:47:59 | XLON | 2,154 | 1319277130980987 | | 3.1090 | 14:47:59 | XLON | 1,710 | 1319277130980989 | | 3.1080 | 14:48:05 | XLON | 23 | 1319277130981019 | | 3.1080 | 14:48:05 | XLON | 2,091 | 1319277130981020 | | 3.1100 | 14:49:48 | XLON | 66 | 1319277130981419 | | 3.1100 | 14:49:48 | XLON | 24 | 1319277130981420 | | 3.1100 | 14:49:48 | XLON | 2,000 | 1319277130981421 | | 3.1110 | 14:51:22 | XLON | 2,169 | 1319277130981768 | | 3.1100 | 14:51:41 | XLON | 2,080 | 1319277130981851 | | 3.1090 | 14:51:41 | XLON | 2,104 | 1319277130981855 | | 3.1080 | 14:54:15 | XLON | 2,177 | 1319277130982493 | | 3.1080 | 14:54:15 | XLON | 199 | 1319277130982496 | | 3.1090 | 14:54:15 | XLON | 941 | 1319277130982497 | | 3.1070 | 14:54:52 | XLON | 180 | 1319277130982591 | | 3.1070 | 14:54:52 | XLON | 1,958 | 1319277130982592 | | 3.1060 | 14:54:52 | XLON | 2,151 | 1319277130982594 | | 3.1060 | 14:54:56 | XLON | 2,100 | 1319277130982605 | | 3.1080 | 14:56:14 | XLON | 2,132 | 1319277130982814 | | 3.1070 | 14:57:20 | XLON | 2,127 | 1319277130983031 | | 3.1060 | 14:57:20 | XLON | 2,145 | 1319277130983032 | | 3.1060 | 15:00:22 | XLON | 2,141 | 1319277130983598 | | 3.1070 | 15:02:13 | XLON | 2,110 | 1319277130983899 | | 3.1090 | 15:03:10 | XLON | 627 | 1319277130984069 | | 3.1090 | 15:03:10 | XLON | 1,545 | 1319277130984070 | | 3.1080 | 15:05:01 | XLON | 2,107 | 1319277130984513 | | 3.1070 | 15:05:01 | XLON | 2,162 | 1319277130984514 | | 3.1060 | 15:05:01 | XLON | 2,112 | 1319277130984515 | | 3.1050 | 15:05:10 | XLON | 2,155 | 1319277130984581 | | 3.1040 | 15:05:10 | XLON | 181 | 1319277130984582 | | 3.1040 | 15:05:10 | XLON | 272 | 1319277130984583 | | 3.1040 | 15:05:10 | XLON | 28 | 1319277130984584 | | 3.1040 | 15:05:10 | XLON | 1 | 1319277130984585 | | 3.1040 | 15:05:10 | XLON | 1,648 | 1319277130984586 | | 3.1080 | 15:09:23 | XLON | 2,161 | 1319277130985357 | | 3.1070 | 15:09:23 | XLON | 2,130 | 1319277130985359 | | 3.1060 | 15:10:02 | XLON | 2,111 | 1319277130985460 | | 3.1050 | 15:10:02 | XLON | 2,111 | 1319277130985464 | | 3.1070 | 15:11:45 | XLON | 579 | 1319277130985773 | | 3.1070 | 15:11:45 | XLON | 1,508 | 1319277130985774 | | 3.1080 | 15:17:03 | XLON | 519 | 1319277130986773 | | 3.1080 | 15:17:03 | XLON | 750 | 1319277130986774 | | 3.1080 | 15:17:03 | XLON | 1,267 | 1319277130986775 | | 3.1080 | 15:17:03 | XLON | 1,673 | 1319277130986776 | | 3.1080 | 15:19:12 | XLON | 2,166 | 1319277130987149 | | 3.1130 | 15:25:43 | XLON | 2,115 | 1319277130988550 | | 3.1140 | 15:29:23 | XLON | 2,114 | 1319277130989217 | | 3.1130 | 15:29:23 | XLON | 2,158 | 1319277130989224 | | 3.1120 | 15:29:23 | XLON | 2,189 | 1319277130989226 | | 3.1110 | 15:29:39 | XLON | 2,125 | 1319277130989362 | | 3.1160 | 15:34:51 | XLON | 2,102 | 1319277130990919 | | 3.1160 | 15:35:04 | XLON | 7 | 1319277130990972 | | 3.1150 | 15:35:04 | XLON | 951 | 1319277130990974 | | 3.1150 | 15:35:04 | XLON | 1,217 | 1319277130990975 | | 3.1160 | 15:35:04 | XLON | 1,800 | 1319277130990977 | | 3.1160 | 15:35:04 | XLON | 523 | 1319277130990978 | | 3.1160 | 15:35:04 | XLON | 652 | 1319277130990979 | | 3.1140 | 15:36:29 | XLON | 2,128 | 1319277130991232 | | 3.1130 | 15:36:30 | XLON | 367 | 1319277130991235 | | 3.1150 | 15:42:02 | XLON | 764 | 1319277130992300 | | 3.1150 | 15:42:02 | XLON | 1,400 | 1319277130992301 | | 3.1140 | 15:42:11 | XLON | 2,164 | 1319277130992311 | | 3.1130 | 15:43:56 | XLON | 1,792 | 1319277130992630 | | 3.1150 | 15:45:17 | XLON | 2,031 | 1319277130992867 | | 3.1150 | 15:45:17 | XLON | 82 | 1319277130992868 | | 3.1160 | 15:45:26 | XLON | 746 | 1319277130992928 | | 3.1160 | 15:47:12 | XLON | 2,179 | 1319277130993235 | | 3.1160 | 15:54:30 | XLON | 1,267 | 1319277130994486 | | 3.1150 | 15:54:48 | XLON | 2,154 | 1319277130994581 | | 3.1190 | 15:56:39 | XLON | 2,146 | 1319277130994935 | | 3.1210 | 15:56:44 | XLON | 982 | 1319277130994951 | | 3.1210 | 15:56:49 | XLON | 934 | 1319277130994966 | | 3.1210 | 15:56:52 | XLON | 972 | 1319277130994970 | | 3.1210 | 15:57:02 | XLON | 941 | 1319277130994991 | | 3.1210 | 15:57:40 | XLON | 1,518 | 1319277130995102 | | 3.1210 | 15:57:40 | XLON | 650 | 1319277130995103 | | 3.1210 | 15:59:03 | XLON | 1,700 | 1319277130995436 | | 3.1210 | 15:59:03 | XLON | 60 | 1319277130995437 | | 3.1200 | 15:59:04 | XLON | 2,153 | 1319277130995440 | | 3.1190 | 15:59:04 | XLON | 2,139 | 1319277130995444 | | 3.1180 | 15:59:04 | XLON | 2,176 | 1319277130995449 | | 3.1220 | 15:59:58 | XLON | 2,098 | 1319277130995630 | | 3.1210 | 15:59:58 | XLON | 2,186 | 1319277130995638 | | 3.1210 | 15:59:58 | XLON | 1,267 | 1319277130995642 | | 3.1210 | 15:59:58 | XLON | 748 | 1319277130995643 | | 3.1210 | 15:59:59 | XLON | 1,267 | 1319277130995661 | | 3.1200 | 15:59:59 | XLON | 1,403 | 1319277130995662 | | 3.1200 | 15:59:59 | XLON | 702 | 1319277130995663 | | 3.1190 | 15:59:59 | XLON | 2,127 | 1319277130995667 | | 3.1190 | 16:00:31 | XLON | 1,267 | 1319277130995869 | | 3.1190 | 16:00:31 | XLON | 954 | 1319277130995870 | | 3.1190 | 16:00:31 | XLON | 754 | 1319277130995871 | | 3.1190 | 16:00:32 | XLON | 94 | 1319277130995872 | | 3.1180 | 16:00:43 | XLON | 2,151 | 1319277130995901 | | 3.1180 | 16:00:43 | XLON | 591 | 1319277130995906 | | 3.1180 | 16:00:43 | XLON | 1,267 | 1319277130995907 | | 3.1180 | 16:00:43 | XLON | 1,117 | 1319277130995908 | | 3.1180 | 16:00:43 | XLON | 1,267 | 1319277130995909 | | 3.1180 | 16:00:46 | XLON | 2,010 | 1319277130995917 | | 3.1180 | 16:00:46 | XLON | 965 | 1319277130995918 | | 3.1180 | 16:00:46 | XLON | 302 | 1319277130995919 | | 3.1190 | 16:01:27 | XLON | 2,131 | 1319277130996195 | | 3.1200 | 16:02:03 | XLON | 1,759 | 1319277130996343 | | 3.1200 | 16:02:03 | XLON | 405 | 1319277130996344 | | 3.1200 | 16:02:03 | XLON | 2,100 | 1319277130996345 | | 3.1200 | 16:02:03 | XLON | 875 | 1319277130996346 | | 3.1200 | 16:02:29 | XLON | 1,200 | 1319277130996485 | | 3.1200 | 16:02:29 | XLON | 1,267 | 1319277130996486 | | 3.1200 | 16:02:29 | XLON | 508 | 1319277130996487 | | 3.1190 | 16:02:30 | XLON | 2,087 | 1319277130996493 | | 3.1180 | 16:02:30 | XLON | 2,117 | 1319277130996494 | | 3.1180 | 16:04:13 | XLON | 134 | 1319277130996688 | | 3.1180 | 16:04:13 | XLON | 1,758 | 1319277130996689 | | 3.1190 | 16:05:41 | XLON | 2,173 | 1319277130997153 | | 3.1190 | 16:05:41 | XLON | 1,585 | 1319277130997157 | | 3.1190 | 16:05:41 | XLON | 529 | 1319277130997158 | | 3.1190 | 16:05:41 | XLON | 73 | 1319277130997159 | | 3.1190 | 16:05:41 | XLON | 788 | 1319277130997160 | | 3.1180 | 16:05:45 | XLON | 2,186 | 1319277130997171 | | 3.1180 | 16:07:23 | XLON | 67 | 1319277130997505 | | 3.1180 | 16:07:23 | XLON | 1,585 | 1319277130997506 | | 3.1180 | 16:07:23 | XLON | 95 | 1319277130997507 | | 3.1170 | 16:07:23 | XLON | 2,096 | 1319277130997510 | | 3.1180 | 16:10:32 | XLON | 1,585 | 1319277130998604 | | 3.1180 | 16:10:32 | XLON | 1,225 | 1319277130998605 | | 3.1180 | 16:10:32 | XLON | 165 | 1319277130998606 | | 3.1180 | 16:10:32 | XLON | 192 | 1319277130998607 | | 3.1180 | 16:10:32 | XLON | 1,585 | 1319277130998608 | | 3.1180 | 16:10:32 | XLON | 1,198 | 1319277130998609 | | 3.1180 | 16:10:40 | XLON | 1,147 | 1319277130998644 | | 3.1170 | 16:10:44 | XLON | 2,152 | 1319277130998659 | | 3.1160 | 16:11:01 | XLON | 2,127 | 1319277130998766 | | 3.1170 | 16:14:52 | XLON | 607 | 1319277130999783 | | 3.1170 | 16:14:52 | XLON | 1,579 | 1319277130999784 | | 3.1170 | 16:15:20 | XLON | 1,585 | 1319277131000069 | | 3.1170 | 16:15:20 | XLON | 468 | 1319277131000070 | | 3.1160 | 16:15:23 | XLON | 2,097 | 1319277131000084 | | 3.1170 | 16:15:23 | XLON | 1,585 | 1319277131000086 | | 3.1170 | 16:15:23 | XLON | 471 | 1319277131000087 | | 3.1170 | 16:15:23 | XLON | 919 | 1319277131000088 | | 3.1190 | 16:19:47 | XLON | 2,128 | 1319277131001238 | | 3.1190 | 16:19:47 | XLON | 1,984 | 1319277131001239 | | 3.1190 | 16:19:47 | XLON | 255 | 1319277131001240 | | 3.1180 | 16:19:52 | XLON | 2,167 | 1319277131001244 | | 3.1190 | 16:19:52 | XLON | 1,984 | 1319277131001246 | | 3.1190 | 16:19:52 | XLON | 991 | 1319277131001247 | | 3.1180 | 16:21:29 | XLON | 2 | 1319277131001719 | | 3.1190 | 16:22:49 | XLON | 1,900 | 1319277131002336 | | 3.1190 | 16:22:49 | XLON | 1,075 | 1319277131002337 | | 3.1190 | 16:23:33 | XLON | 2,155 | 1319277131002577 | | 3.1190 | 16:23:57 | XLON | 1,984 | 1319277131002779 | | 3.1190 | 16:23:57 | XLON | 991 | 1319277131002780 | | 3.1180 | 16:23:57 | XLON | 2,086 | 1319277131002781 | | 3.1180 | 16:23:58 | XLON | 1,984 | 1319277131002783 | | 3.1180 | 16:23:58 | XLON | 748 | 1319277131002784 | | 3.1180 | 16:23:58 | XLON | 243 | 1319277131002785 | | 3.1180 | 16:24:06 | XLON | 1,984 | 1319277131002864 | | 3.1200 | 16:24:49 | XLON | 1,984 | 1319277131003138 | | 3.1190 | 16:24:49 | XLON | 2,094 | 1319277131003139 | | 3.1180 | 16:25:25 | XLON | 2,092 | 1319277131003450 | | 3.1180 | 16:25:25 | XLON | 614 | 1319277131003454 | | 3.1180 | 16:25:25 | XLON | 1,984 | 1319277131003455 | | 3.1180 | 16:25:25 | XLON | 377 | 1319277131003456 | | 3.1170 | 16:25:25 | XLON | 763 | 1319277131003457 | | 3.1180 | 16:25:48 | XLON | 1,620 | 1319277131003572 | | 3.1180 | 16:25:48 | XLON | 1,355 | 1319277131003573 | | 3.1180 | 16:25:48 | XLON | 629 | 1319277131003574 | | 3.1180 | 16:25:48 | XLON | 1,650 | 1319277131003575 | | 3.1170 | 16:25:48 | XLON | 1,380 | 1319277131003576 | | 3.1160 | 16:25:48 | XLON | 2,105 | 1319277131003580 | | 3.1150 | 16:26:52 | XLON | 1,785 | 1319277131004155 | | 3.1150 | 16:27:14 | XLON | 1,756 | 1319277131004293 | | 3.1140 | 16:27:14 | XLON | 1,130 | 1319277131004295 | | 3.1130 | 16:27:15 | XLON | 1,125 | 1319277131004304 | | 3.1160 | 16:28:13 | XLON | 1,163 | 1319277131004627 | | 3.1150 | 16:29:00 | XLON | 1,136 | 1319277131005206 | | | | Contacts: | Tel: | Email: | | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |